32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 185500 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 8047 |
| 3 | 20231101 | 185400 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20231101 | 185300 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20231101 | 185200 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20231101 | 185100 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20231101 | 185000 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20231101 | 184900 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20231101 | 184800 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20231101 | 184700 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20231101 | 184600 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20231101 | 184500 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20231101 | 184400 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20231101 | 184300 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20231101 | 184200 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20231101 | 184100 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20231101 | 184000 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20231101 | 183900 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20231101 | 183800 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20231101 | 183700 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20231101 | 183600 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20231101 | 183500 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20231101 | 183400 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20231101 | 183300 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20231101 | 183200 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20231101 | 183100 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20231101 | 183000 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20231101 | 182900 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20231101 | 182800 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20231101 | 182700 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20231101 | 182600 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20231101 | 182500 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 8047 |
| 33 | 20231101 | 182400 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20231101 | 182300 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20231101 | 182200 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20231101 | 182100 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20231101 | 182000 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20231101 | 181900 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20231101 | 181800 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20231101 | 181700 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20231101 | 181600 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20231101 | 181500 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20231101 | 181400 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20231101 | 181300 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20231101 | 181200 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20231101 | 181100 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20231101 | 181000 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20231101 | 180900 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20231101 | 180800 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20231101 | 180700 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20231101 | 180600 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20231101 | 180500 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20231101 | 180400 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20231101 | 180300 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20231101 | 180200 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20231101 | 180100 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20231101 | 180000 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20231101 | 175900 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20231101 | 175800 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20231101 | 175700 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20231101 | 175600 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20231101 | 175500 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 8047 |
| 63 | 20231101 | 175400 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20231101 | 175300 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20231101 | 175200 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20231101 | 175100 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20231101 | 175000 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20231101 | 174900 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20231101 | 174800 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20231101 | 174700 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20231101 | 174600 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20231101 | 174500 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20231101 | 174400 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20231101 | 174300 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20231101 | 174200 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20231101 | 174100 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20231101 | 174000 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20231101 | 173900 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20231101 | 173800 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20231101 | 173700 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20231101 | 173600 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20231101 | 173500 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20231101 | 173400 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20231101 | 173300 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20231101 | 173200 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20231101 | 173100 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20231101 | 173000 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20231101 | 172900 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20231101 | 172800 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20231101 | 172700 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20231101 | 172600 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20231101 | 172500 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 8047 |
| 93 | 20231101 | 172400 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20231101 | 172300 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20231101 | 172200 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20231101 | 172100 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20231101 | 172000 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20231101 | 171900 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20231101 | 171800 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20231101 | 171700 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20231101 | 171600 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20231101 | 171500 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20231101 | 171400 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20231101 | 171300 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20231101 | 171200 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20231101 | 171100 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20231101 | 171000 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20231101 | 170900 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20231101 | 170800 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20231101 | 170700 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20231101 | 170600 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20231101 | 170500 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20231101 | 170400 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20231101 | 170300 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20231101 | 170200 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20231101 | 170100 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20231101 | 170000 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20231101 | 165900 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20231101 | 165800 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20231101 | 165700 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20231101 | 165600 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20231101 | 165500 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 8047 |
| 123 | 20231101 | 165400 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20231101 | 165300 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20231101 | 165200 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20231101 | 165100 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20231101 | 165000 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20231101 | 164900 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20231101 | 164800 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20231101 | 164700 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20231101 | 164600 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20231101 | 164500 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20231101 | 164400 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20231101 | 164300 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20231101 | 164200 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20231101 | 164100 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20231101 | 164000 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20231101 | 163900 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20231101 | 163800 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20231101 | 163700 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20231101 | 163600 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20231101 | 163500 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20231101 | 163400 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20231101 | 163300 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20231101 | 163200 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20231101 | 163100 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20231101 | 163000 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20231101 | 162900 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20231101 | 162800 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20231101 | 162700 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20231101 | 162600 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20231101 | 162500 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 8047 |
| 153 | 20231101 | 162400 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20231101 | 162300 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20231101 | 162200 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20231101 | 162100 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20231101 | 162000 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20231101 | 161900 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20231101 | 161800 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20231101 | 161700 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20231101 | 161600 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20231101 | 161500 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20231101 | 161400 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20231101 | 161300 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20231101 | 161200 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20231101 | 161100 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20231101 | 161000 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20231101 | 160900 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20231101 | 160800 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20231101 | 160700 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20231101 | 160600 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20231101 | 160500 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20231101 | 160400 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20231101 | 160300 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20231101 | 160200 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20231101 | 160100 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20231101 | 160000 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20231101 | 155900 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20231101 | 155800 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20231101 | 155700 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20231101 | 155600 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20231101 | 155500 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 8047 |
| 183 | 20231101 | 155400 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20231101 | 155300 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20231101 | 155200 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20231101 | 155100 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20231101 | 155000 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20231101 | 154900 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20231101 | 154800 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20231101 | 154700 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20231101 | 154600 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20231101 | 154500 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20231101 | 154400 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20231101 | 154300 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20231101 | 154200 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20231101 | 154100 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20231101 | 154000 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20231101 | 153900 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20231101 | 153800 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20231101 | 153700 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20231101 | 153600 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20231101 | 153500 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20231101 | 153400 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20231101 | 153300 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20231101 | 153200 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20231101 | 153100 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20231101 | 153000 | 22659846100 | 52200 | 52200 | 52200 | 52200 | 8047 |
| 208 | 20231101 | 152900 | 22239792700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20231101 | 152800 | 22239792700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20231101 | 152700 | 22239792700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20231101 | 152600 | 22239792700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20231101 | 152500 | 22239792700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 213 | 20231101 | 152400 | 22239792700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20231101 | 152300 | 22239792700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20231101 | 152200 | 22239792700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20231101 | 152100 | 22239792700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20231101 | 152000 | 22239792700 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20231101 | 151900 | 22239792700 | 52300 | 52300 | 52300 | 52200 | 1464 |
| 219 | 20231101 | 151800 | 22163261600 | 52300 | 52200 | 52300 | 52200 | 746 |
| 220 | 20231101 | 151700 | 22124276900 | 52400 | 52200 | 52400 | 52200 | 1916 |
| 221 | 20231101 | 151600 | 22024119400 | 52300 | 52200 | 52400 | 52200 | 656 |
| 222 | 20231101 | 151500 | 21989838700 | 52300 | 52200 | 52400 | 52200 | 755 |
| 223 | 20231101 | 151400 | 21950367800 | 52200 | 52300 | 52400 | 52200 | 628 |
| 224 | 20231101 | 151300 | 21917546400 | 52300 | 52300 | 52400 | 52200 | 925 |
| 225 | 20231101 | 151200 | 21869176600 | 52300 | 52200 | 52300 | 52200 | 1533 |
| 226 | 20231101 | 151100 | 21789043700 | 52300 | 52400 | 52400 | 52200 | 761 |
| 227 | 20231101 | 151000 | 21749260100 | 52400 | 52300 | 52400 | 52200 | 2600 |
| 228 | 20231101 | 150900 | 21613245700 | 52300 | 52300 | 52300 | 52200 | 688 |
| 229 | 20231101 | 150800 | 21577303900 | 52200 | 52200 | 52300 | 52200 | 292 |
| 230 | 20231101 | 150700 | 21562054200 | 52200 | 52200 | 52300 | 52200 | 672 |
| 231 | 20231101 | 150600 | 21526963000 | 52300 | 52300 | 52300 | 52200 | 967 |
| 232 | 20231101 | 150500 | 21476464000 | 52200 | 52300 | 52300 | 52200 | 981 |
| 233 | 20231101 | 150400 | 21425224300 | 52200 | 52200 | 52300 | 52200 | 725 |
| 234 | 20231101 | 150300 | 21387365600 | 52300 | 52200 | 52300 | 52200 | 503 |
| 235 | 20231101 | 150200 | 21361091800 | 52300 | 52300 | 52300 | 52200 | 560 |
| 236 | 20231101 | 150100 | 21331849300 | 52200 | 52100 | 52300 | 52100 | 1457 |
| 237 | 20231101 | 150000 | 21255813800 | 52100 | 52000 | 52200 | 52000 | 1193 |
| 238 | 20231101 | 145900 | 21193688100 | 52000 | 52000 | 52200 | 52000 | 1306 |
| 239 | 20231101 | 145800 | 21125693100 | 52000 | 52000 | 52100 | 52000 | 532 |
| 240 | 20231101 | 145700 | 21098010700 | 52000 | 51900 | 52100 | 51900 | 1284 |
| 241 | 20231101 | 145600 | 21031281900 | 51900 | 51900 | 52000 | 51900 | 674 |
| 242 | 20231101 | 145500 | 20996293900 | 51900 | 51900 | 52000 | 51900 | 747 |
| 243 | 20231101 | 145400 | 20957521200 | 51900 | 51900 | 52000 | 51900 | 509 |
| 244 | 20231101 | 145300 | 20931100700 | 51900 | 51800 | 51900 | 51800 | 2236 |
| 245 | 20231101 | 145200 | 20815102600 | 51800 | 51900 | 51900 | 51800 | 392 |
| 246 | 20231101 | 145100 | 20794793300 | 51900 | 51900 | 51900 | 51800 | 1265 |
| 247 | 20231101 | 145000 | 20729154100 | 51900 | 52000 | 52000 | 51900 | 829 |
| 248 | 20231101 | 144900 | 20686123400 | 51900 | 51900 | 52000 | 51900 | 404 |
| 249 | 20231101 | 144800 | 20665143400 | 52000 | 51900 | 52000 | 51900 | 1404 |
| 250 | 20231101 | 144700 | 20592222000 | 51900 | 51900 | 52000 | 51900 | 1368 |
| 251 | 20231101 | 144600 | 20521215700 | 51900 | 51900 | 52000 | 51900 | 497 |
| 252 | 20231101 | 144500 | 20495416600 | 51900 | 51900 | 52000 | 51900 | 746 |
| 253 | 20231101 | 144400 | 20456698800 | 51900 | 51900 | 52000 | 51900 | 593 |
| 254 | 20231101 | 144300 | 20425916600 | 51900 | 51900 | 52000 | 51900 | 685 |
| 255 | 20231101 | 144200 | 20390359300 | 51900 | 51900 | 52000 | 51900 | 1146 |
| 256 | 20231101 | 144100 | 20330809700 | 51900 | 51900 | 52000 | 51900 | 609 |
| 257 | 20231101 | 144000 | 20299192100 | 52000 | 51900 | 52000 | 51900 | 695 |
| 258 | 20231101 | 143900 | 20263109600 | 51900 | 52100 | 52100 | 51900 | 735 |
| 259 | 20231101 | 143800 | 20224896600 | 52000 | 52000 | 52100 | 51900 | 1530 |
| 260 | 20231101 | 143700 | 20145291700 | 52100 | 52100 | 52200 | 51900 | 1923 |
| 261 | 20231101 | 143600 | 20045254500 | 52100 | 52100 | 52200 | 52000 | 978 |
| 262 | 20231101 | 143500 | 19994305700 | 52100 | 52100 | 52200 | 52000 | 1522 |
| 263 | 20231101 | 143400 | 19914959000 | 52000 | 52000 | 52000 | 51900 | 699 |
| 264 | 20231101 | 143300 | 19878612500 | 52000 | 52000 | 52000 | 51900 | 579 |
| 265 | 20231101 | 143200 | 19848504600 | 52000 | 52000 | 52100 | 51900 | 593 |
| 266 | 20231101 | 143100 | 19817668300 | 52000 | 52000 | 52100 | 51900 | 1276 |
| 267 | 20231101 | 143000 | 19751299900 | 52000 | 52000 | 52100 | 52000 | 777 |
| 268 | 20231101 | 142900 | 19710895600 | 52000 | 52000 | 52100 | 52000 | 910 |
| 269 | 20231101 | 142800 | 19663571800 | 52000 | 52000 | 52100 | 52000 | 734 |
| 270 | 20231101 | 142700 | 19625396100 | 52000 | 52000 | 52100 | 52000 | 517 |
| 271 | 20231101 | 142600 | 19598506800 | 52000 | 52000 | 52100 | 52000 | 885 |
| 272 | 20231101 | 142500 | 19552479500 | 52100 | 52000 | 52100 | 52000 | 657 |
| 273 | 20231101 | 142400 | 19518292000 | 52100 | 52100 | 52200 | 52100 | 1022 |
| 274 | 20231101 | 142300 | 19465042800 | 52100 | 52000 | 52200 | 51900 | 1832 |
| 275 | 20231101 | 142200 | 19369695700 | 51900 | 51900 | 52000 | 51900 | 851 |
| 276 | 20231101 | 142100 | 19325528100 | 51900 | 51900 | 52000 | 51900 | 499 |
| 277 | 20231101 | 142000 | 19299627800 | 51900 | 51900 | 52000 | 51900 | 776 |
| 278 | 20231101 | 141900 | 19259349500 | 51900 | 51900 | 51900 | 51900 | 765 |
| 279 | 20231101 | 141800 | 19219646000 | 51900 | 51900 | 52000 | 51900 | 534 |
| 280 | 20231101 | 141700 | 19191931000 | 51900 | 51900 | 52000 | 51900 | 591 |
| 281 | 20231101 | 141600 | 19161257700 | 51900 | 51900 | 51900 | 51900 | 681 |
| 282 | 20231101 | 141500 | 19125913800 | 51900 | 51900 | 52000 | 51800 | 906 |
| 283 | 20231101 | 141400 | 19078899500 | 51900 | 51900 | 51900 | 51800 | 691 |
| 284 | 20231101 | 141300 | 19043094200 | 51800 | 51800 | 51900 | 51700 | 3106 |
| 285 | 20231101 | 141200 | 18882257000 | 51800 | 51700 | 51800 | 51700 | 1451 |
| 286 | 20231101 | 141100 | 18807155500 | 51700 | 51800 | 51900 | 51700 | 3469 |
| 287 | 20231101 | 141000 | 18627665000 | 51800 | 51800 | 51900 | 51800 | 1695 |
| 288 | 20231101 | 140900 | 18539863100 | 51900 | 52000 | 52100 | 51800 | 7566 |
| 289 | 20231101 | 140800 | 18146785600 | 52000 | 52000 | 52100 | 52000 | 2028 |
| 290 | 20231101 | 140700 | 18041276800 | 52000 | 52100 | 52200 | 52000 | 5153 |
| 291 | 20231101 | 140600 | 17772821700 | 52100 | 52200 | 52200 | 52100 | 588 |
| 292 | 20231101 | 140500 | 17742184600 | 52200 | 52300 | 52300 | 52100 | 799 |
| 293 | 20231101 | 140400 | 17700513500 | 52200 | 52100 | 52300 | 52100 | 1237 |
| 294 | 20231101 | 140300 | 17635983800 | 52100 | 52200 | 52300 | 52100 | 974 |
| 295 | 20231101 | 140200 | 17585140000 | 52200 | 52300 | 52300 | 52200 | 661 |
| 296 | 20231101 | 140100 | 17550635600 | 52200 | 52200 | 52300 | 52200 | 621 |
| 297 | 20231101 | 140000 | 17518214300 | 52200 | 52200 | 52300 | 52200 | 766 |
| 298 | 20231101 | 135900 | 17478216800 | 52200 | 52300 | 52300 | 52200 | 497 |
| 299 | 20231101 | 135800 | 17452259500 | 52300 | 52200 | 52300 | 52200 | 954 |
| 300 | 20231101 | 135700 | 17402419200 | 52200 | 52200 | 52300 | 52200 | 650 |
| 301 | 20231101 | 135600 | 17368488100 | 52200 | 52200 | 52300 | 52200 | 610 |
| 302 | 20231101 | 135500 | 17336641700 | 52200 | 52200 | 52300 | 52200 | 674 |
| 303 | 20231101 | 135400 | 17301445200 | 52200 | 52300 | 52300 | 52200 | 729 |
| 304 | 20231101 | 135300 | 17263354100 | 52300 | 52300 | 52400 | 52300 | 1030 |
| 305 | 20231101 | 135200 | 17209478600 | 52400 | 52300 | 52400 | 52200 | 683 |
| 306 | 20231101 | 135100 | 17173760900 | 52200 | 52200 | 52300 | 52200 | 966 |
| 307 | 20231101 | 135000 | 17123302800 | 52200 | 52200 | 52300 | 52200 | 705 |
| 308 | 20231101 | 134900 | 17086499100 | 52200 | 52200 | 52300 | 52200 | 744 |
| 309 | 20231101 | 134800 | 17047627900 | 52200 | 52200 | 52300 | 52200 | 790 |
| 310 | 20231101 | 134700 | 17006388600 | 52200 | 52200 | 52200 | 52200 | 399 |
| 311 | 20231101 | 134600 | 16985560800 | 52200 | 52200 | 52300 | 52200 | 693 |
| 312 | 20231101 | 134500 | 16949384900 | 52200 | 52200 | 52300 | 52200 | 584 |
| 313 | 20231101 | 134400 | 16918898400 | 52200 | 52200 | 52300 | 52200 | 784 |
| 314 | 20231101 | 134300 | 16877959400 | 52200 | 52300 | 52300 | 52200 | 820 |
| 315 | 20231101 | 134200 | 16835090200 | 52300 | 52300 | 52400 | 52200 | 2146 |
| 316 | 20231101 | 134100 | 16722938800 | 52300 | 52200 | 52300 | 52200 | 883 |
| 317 | 20231101 | 134000 | 16676778100 | 52200 | 52200 | 52200 | 52100 | 1002 |
| 318 | 20231101 | 133900 | 16624474600 | 52200 | 52100 | 52200 | 52100 | 818 |
| 319 | 20231101 | 133800 | 16581780700 | 52100 | 52100 | 52200 | 52100 | 1744 |
| 320 | 20231101 | 133700 | 16490917300 | 52100 | 52100 | 52200 | 52100 | 788 |
| 321 | 20231101 | 133600 | 16449825600 | 52200 | 52100 | 52200 | 52100 | 799 |
| 322 | 20231101 | 133500 | 16408167700 | 52100 | 52200 | 52300 | 52100 | 412 |
| 323 | 20231101 | 133400 | 16386697200 | 52100 | 52300 | 52300 | 52100 | 1255 |
| 324 | 20231101 | 133300 | 16321218300 | 52200 | 52100 | 52300 | 52100 | 675 |
| 325 | 20231101 | 133200 | 16285985800 | 52200 | 52100 | 52200 | 52100 | 1080 |
| 326 | 20231101 | 133100 | 16229661000 | 52200 | 52200 | 52200 | 52100 | 1087 |
| 327 | 20231101 | 133000 | 16172961400 | 52200 | 52300 | 52300 | 52200 | 1534 |
| 328 | 20231101 | 132900 | 16092870100 | 52200 | 52200 | 52300 | 52200 | 543 |
| 329 | 20231101 | 132800 | 16064500700 | 52200 | 52200 | 52300 | 52200 | 878 |
| 330 | 20231101 | 132700 | 16018624100 | 52200 | 52200 | 52300 | 52200 | 658 |
| 331 | 20231101 | 132600 | 15984235300 | 52300 | 52200 | 52300 | 52200 | 560 |
| 332 | 20231101 | 132500 | 15954994000 | 52200 | 52300 | 52300 | 52200 | 314 |
| 333 | 20231101 | 132400 | 15938580900 | 52300 | 52300 | 52300 | 52200 | 812 |
| 334 | 20231101 | 132300 | 15896126600 | 52300 | 52200 | 52400 | 52200 | 389 |
| 335 | 20231101 | 132200 | 15875793500 | 52300 | 52200 | 52300 | 52200 | 720 |
| 336 | 20231101 | 132100 | 15838176500 | 52200 | 52200 | 52300 | 52100 | 776 |
| 337 | 20231101 | 132000 | 15797677300 | 52200 | 52200 | 52200 | 52100 | 1059 |
| 338 | 20231101 | 131900 | 15742432000 | 52200 | 52200 | 52200 | 52100 | 795 |
| 339 | 20231101 | 131800 | 15700977900 | 52100 | 52200 | 52200 | 52100 | 792 |
| 340 | 20231101 | 131700 | 15659700600 | 52100 | 52100 | 52200 | 52100 | 1921 |
| 341 | 20231101 | 131600 | 15559471300 | 52200 | 52200 | 52200 | 52100 | 1684 |
| 342 | 20231101 | 131500 | 15471678800 | 52300 | 52200 | 52300 | 52200 | 437 |
| 343 | 20231101 | 131400 | 15448864400 | 52200 | 52300 | 52300 | 52200 | 663 |
| 344 | 20231101 | 131300 | 15414254700 | 52200 | 52300 | 52300 | 52200 | 3299 |
| 345 | 20231101 | 131200 | 15242014600 | 52300 | 52200 | 52300 | 52200 | 635 |
| 346 | 20231101 | 131100 | 15208842800 | 52200 | 52300 | 52400 | 52200 | 1450 |
| 347 | 20231101 | 131000 | 15133000500 | 52300 | 52300 | 52400 | 52300 | 543 |
| 348 | 20231101 | 130900 | 15104571400 | 52300 | 52300 | 52400 | 52300 | 758 |
| 349 | 20231101 | 130800 | 15064891800 | 52300 | 52200 | 52300 | 52200 | 780 |
| 350 | 20231101 | 130700 | 15024139600 | 52200 | 52200 | 52200 | 52100 | 759 |
| 351 | 20231101 | 130600 | 14984546900 | 52100 | 52200 | 52300 | 52100 | 1757 |
| 352 | 20231101 | 130500 | 14892882900 | 52200 | 52000 | 52200 | 52000 | 2089 |
| 353 | 20231101 | 130400 | 14783977900 | 52000 | 52100 | 52200 | 52000 | 3227 |
| 354 | 20231101 | 130300 | 14615847800 | 52100 | 52000 | 52200 | 52000 | 3246 |
| 355 | 20231101 | 130200 | 14446814200 | 52000 | 52400 | 52400 | 52000 | 8262 |
| 356 | 20231101 | 130100 | 14015164100 | 52400 | 52400 | 52500 | 52300 | 4274 |
| 357 | 20231101 | 130000 | 13791226900 | 52400 | 52400 | 52500 | 52400 | 1165 |
| 358 | 20231101 | 125900 | 13730169200 | 52400 | 52500 | 52600 | 52400 | 3222 |
| 359 | 20231101 | 125800 | 13561057400 | 52500 | 52500 | 52600 | 52500 | 480 |
| 360 | 20231101 | 125700 | 13535850600 | 52500 | 52600 | 52600 | 52500 | 786 |
| 361 | 20231101 | 125600 | 13494564800 | 52500 | 52600 | 52600 | 52500 | 1142 |
| 362 | 20231101 | 125500 | 13434513700 | 52600 | 52600 | 52700 | 52600 | 2082 |
| 363 | 20231101 | 125400 | 13325000400 | 52600 | 52800 | 52800 | 52600 | 1875 |
| 364 | 20231101 | 125300 | 13226209600 | 52800 | 52800 | 52800 | 52700 | 2315 |
| 365 | 20231101 | 125200 | 13104091300 | 52800 | 52900 | 52900 | 52800 | 1807 |
| 366 | 20231101 | 125100 | 13008529600 | 52900 | 53000 | 53100 | 52900 | 3795 |
| 367 | 20231101 | 125000 | 12807394600 | 53000 | 53100 | 53200 | 53000 | 2831 |
| 368 | 20231101 | 124900 | 12657071500 | 53100 | 53200 | 53200 | 53100 | 348 |
| 369 | 20231101 | 124800 | 12638587400 | 53100 | 53200 | 53300 | 53100 | 1095 |
| 370 | 20231101 | 124700 | 12580351200 | 53200 | 53200 | 53200 | 53200 | 286 |
| 371 | 20231101 | 124600 | 12565136000 | 53200 | 53200 | 53300 | 53200 | 290 |
| 372 | 20231101 | 124500 | 12549705500 | 53200 | 53200 | 53300 | 53200 | 573 |
| 373 | 20231101 | 124400 | 12519221600 | 53200 | 53300 | 53300 | 53200 | 597 |
| 374 | 20231101 | 124300 | 12487428400 | 53300 | 53300 | 53300 | 53300 | 558 |
| 375 | 20231101 | 124200 | 12457687000 | 53300 | 53300 | 53300 | 53300 | 345 |
| 376 | 20231101 | 124100 | 12439298500 | 53300 | 53300 | 53400 | 53300 | 329 |
| 377 | 20231101 | 124000 | 12421761100 | 53300 | 53300 | 53400 | 53300 | 502 |
| 378 | 20231101 | 123900 | 12395004400 | 53300 | 53300 | 53400 | 53300 | 293 |
| 379 | 20231101 | 123800 | 12379385500 | 53300 | 53300 | 53400 | 53300 | 621 |
| 380 | 20231101 | 123700 | 12346262500 | 53300 | 53400 | 53400 | 53300 | 784 |
| 381 | 20231101 | 123600 | 12304440700 | 53400 | 53300 | 53500 | 53200 | 848 |
| 382 | 20231101 | 123500 | 12259193500 | 53200 | 53300 | 53300 | 53200 | 584 |
| 383 | 20231101 | 123400 | 12228068000 | 53300 | 53300 | 53400 | 53200 | 266 |
| 384 | 20231101 | 123300 | 12213891000 | 53300 | 53300 | 53300 | 53200 | 375 |
| 385 | 20231101 | 123200 | 12193903800 | 53300 | 53300 | 53400 | 53200 | 574 |
| 386 | 20231101 | 123100 | 12163302600 | 53300 | 53200 | 53300 | 53100 | 1031 |
| 387 | 20231101 | 123000 | 12108391300 | 53200 | 53200 | 53300 | 53200 | 309 |
| 388 | 20231101 | 122900 | 12091951900 | 53200 | 53200 | 53300 | 53200 | 361 |
| 389 | 20231101 | 122800 | 12072744300 | 53200 | 53200 | 53300 | 53200 | 500 |
| 390 | 20231101 | 122700 | 12046138400 | 53200 | 53200 | 53300 | 53200 | 570 |
| 391 | 20231101 | 122600 | 12015809400 | 53200 | 53200 | 53200 | 53100 | 569 |
| 392 | 20231101 | 122500 | 11985538800 | 53200 | 53200 | 53200 | 53200 | 373 |
| 393 | 20231101 | 122400 | 11965695200 | 53300 | 53200 | 53300 | 53200 | 545 |
| 394 | 20231101 | 122300 | 11936701100 | 53200 | 53200 | 53300 | 53200 | 244 |
| 395 | 20231101 | 122200 | 11923719500 | 53300 | 53300 | 53400 | 53200 | 581 |
| 396 | 20231101 | 122100 | 11892776500 | 53300 | 53300 | 53300 | 53300 | 498 |
| 397 | 20231101 | 122000 | 11866233100 | 53300 | 53300 | 53300 | 53300 | 342 |
| 398 | 20231101 | 121900 | 11848004500 | 53300 | 53300 | 53300 | 53300 | 491 |
| 399 | 20231101 | 121800 | 11821834200 | 53300 | 53300 | 53400 | 53300 | 465 |
| 400 | 20231101 | 121700 | 11797046700 | 53300 | 53300 | 53400 | 53300 | 403 |
| 401 | 20231101 | 121600 | 11775565300 | 53300 | 53200 | 53400 | 53200 | 884 |
| 402 | 20231101 | 121500 | 11728462100 | 53300 | 53300 | 53400 | 53200 | 342 |
| 403 | 20231101 | 121400 | 11710248800 | 53400 | 53300 | 53400 | 53200 | 634 |
| 404 | 20231101 | 121300 | 11676465300 | 53300 | 53300 | 53400 | 53200 | 1031 |
| 405 | 20231101 | 121200 | 11621459200 | 53200 | 53300 | 53300 | 53200 | 618 |
| 406 | 20231101 | 121100 | 11588528700 | 53300 | 53300 | 53300 | 53300 | 329 |
| 407 | 20231101 | 121000 | 11570993000 | 53300 | 53300 | 53300 | 53200 | 470 |
| 408 | 20231101 | 120900 | 11545947500 | 53200 | 53300 | 53400 | 53200 | 787 |
| 409 | 20231101 | 120800 | 11504010100 | 53400 | 53200 | 53400 | 53200 | 401 |
| 410 | 20231101 | 120700 | 11482642600 | 53200 | 53200 | 53300 | 53200 | 613 |
| 411 | 20231101 | 120600 | 11450014800 | 53200 | 53200 | 53300 | 53200 | 331 |
| 412 | 20231101 | 120500 | 11432401600 | 53200 | 53200 | 53300 | 53200 | 967 |
| 413 | 20231101 | 120400 | 11380932800 | 53200 | 53200 | 53300 | 53200 | 304 |
| 414 | 20231101 | 120300 | 11364759900 | 53200 | 53300 | 53300 | 53200 | 291 |
| 415 | 20231101 | 120200 | 11349254700 | 53400 | 53300 | 53400 | 53200 | 735 |
| 416 | 20231101 | 120100 | 11310114600 | 53300 | 53300 | 53400 | 53300 | 651 |
| 417 | 20231101 | 120000 | 11275416200 | 53300 | 53300 | 53400 | 53300 | 448 |
| 418 | 20231101 | 115900 | 11251536600 | 53300 | 53300 | 53400 | 53300 | 667 |
| 419 | 20231101 | 115800 | 11215981900 | 53300 | 53400 | 53400 | 53300 | 1923 |
| 420 | 20231101 | 115700 | 11113314600 | 53400 | 53400 | 53400 | 53400 | 532 |
| 421 | 20231101 | 115600 | 11084905800 | 53400 | 53400 | 53500 | 53400 | 648 |
| 422 | 20231101 | 115500 | 11050299500 | 53400 | 53400 | 53500 | 53400 | 577 |
| 423 | 20231101 | 115400 | 11019485100 | 53400 | 53400 | 53500 | 53400 | 527 |
| 424 | 20231101 | 115300 | 10991342800 | 53400 | 53500 | 53500 | 53400 | 789 |
| 425 | 20231101 | 115200 | 10949194300 | 53500 | 53400 | 53500 | 53400 | 808 |
| 426 | 20231101 | 115100 | 10906021400 | 53500 | 53400 | 53500 | 53300 | 750 |
| 427 | 20231101 | 115000 | 10865973600 | 53400 | 53300 | 53500 | 53300 | 1268 |
| 428 | 20231101 | 114900 | 10798274500 | 53400 | 53400 | 53400 | 53300 | 814 |
| 429 | 20231101 | 114800 | 10754854200 | 53300 | 53200 | 53300 | 53200 | 1612 |
| 430 | 20231101 | 114700 | 10669036900 | 53200 | 53300 | 53400 | 53200 | 515 |
| 431 | 20231101 | 114600 | 10641594600 | 53300 | 53300 | 53400 | 53200 | 594 |
| 432 | 20231101 | 114500 | 10609948900 | 53300 | 53300 | 53400 | 53200 | 825 |
| 433 | 20231101 | 114400 | 10565976600 | 53300 | 53100 | 53300 | 53100 | 776 |
| 434 | 20231101 | 114300 | 10524672700 | 53100 | 53200 | 53300 | 53100 | 1022 |
| 435 | 20231101 | 114200 | 10470334300 | 53200 | 53100 | 53200 | 53100 | 492 |
| 436 | 20231101 | 114100 | 10444167100 | 53100 | 53100 | 53200 | 53100 | 565 |
| 437 | 20231101 | 114000 | 10414133800 | 53100 | 53200 | 53300 | 53100 | 740 |
| 438 | 20231101 | 113900 | 10374814000 | 53200 | 53200 | 53200 | 53100 | 592 |
| 439 | 20231101 | 113800 | 10343345000 | 53100 | 53100 | 53200 | 53100 | 680 |
| 440 | 20231101 | 113700 | 10307204800 | 53200 | 53100 | 53200 | 53100 | 447 |
| 441 | 20231101 | 113600 | 10283441200 | 53200 | 53000 | 53200 | 52900 | 1257 |
| 442 | 20231101 | 113500 | 10216670600 | 53000 | 53000 | 53100 | 52900 | 954 |
| 443 | 20231101 | 113400 | 10166090500 | 53000 | 53000 | 53100 | 53000 | 654 |
| 444 | 20231101 | 113300 | 10131391800 | 53000 | 53000 | 53100 | 52900 | 546 |
| 445 | 20231101 | 113200 | 10102452800 | 52900 | 52900 | 53100 | 52900 | 743 |
| 446 | 20231101 | 113100 | 10063107500 | 53000 | 52900 | 53000 | 52900 | 617 |
| 447 | 20231101 | 113000 | 10030418100 | 53000 | 52900 | 53000 | 52800 | 574 |
| 448 | 20231101 | 112900 | 10000019300 | 52900 | 53000 | 53000 | 52900 | 1358 |
| 449 | 20231101 | 112800 | 9928158700 | 53000 | 53000 | 53000 | 53000 | 381 |
| 450 | 20231101 | 112700 | 9907965700 | 53000 | 53000 | 53100 | 52900 | 749 |
| 451 | 20231101 | 112600 | 9868269700 | 53100 | 52900 | 53100 | 52900 | 886 |
| 452 | 20231101 | 112500 | 9821377700 | 52900 | 52900 | 53000 | 52800 | 546 |
| 453 | 20231101 | 112400 | 9792525400 | 52900 | 52800 | 52900 | 52700 | 1320 |
| 454 | 20231101 | 112300 | 9722787800 | 52800 | 52800 | 52900 | 52800 | 468 |
| 455 | 20231101 | 112200 | 9698073500 | 52900 | 52800 | 52900 | 52800 | 1129 |
| 456 | 20231101 | 112100 | 9638421200 | 52900 | 52800 | 52900 | 52800 | 623 |
| 457 | 20231101 | 112000 | 9605523600 | 52800 | 52700 | 52900 | 52700 | 484 |
| 458 | 20231101 | 111900 | 9579966500 | 52700 | 52800 | 52900 | 52700 | 1080 |
| 459 | 20231101 | 111800 | 9522961500 | 52900 | 52800 | 52900 | 52700 | 596 |
| 460 | 20231101 | 111700 | 9491491200 | 52800 | 52800 | 52900 | 52700 | 716 |
| 461 | 20231101 | 111600 | 9453702700 | 52800 | 52900 | 53000 | 52800 | 938 |
| 462 | 20231101 | 111500 | 9404165900 | 52900 | 53000 | 53100 | 52800 | 961 |
| 463 | 20231101 | 111400 | 9353314300 | 53000 | 52600 | 53100 | 52600 | 2012 |
| 464 | 20231101 | 111300 | 9246978200 | 52600 | 52800 | 52800 | 52600 | 2186 |
| 465 | 20231101 | 111200 | 9131692000 | 52700 | 52700 | 52800 | 52700 | 1082 |
| 466 | 20231101 | 111100 | 9074616700 | 52800 | 52600 | 52800 | 52500 | 1206 |
| 467 | 20231101 | 111000 | 9011164600 | 52600 | 52600 | 52700 | 52600 | 1114 |
| 468 | 20231101 | 110900 | 8952554800 | 52600 | 52600 | 52700 | 52600 | 1166 |
| 469 | 20231101 | 110800 | 8891213000 | 52600 | 52600 | 52700 | 52500 | 1513 |
| 470 | 20231101 | 110700 | 8811672100 | 52600 | 52500 | 52700 | 52500 | 3583 |
| 471 | 20231101 | 110600 | 8623211000 | 52500 | 52400 | 52600 | 52400 | 2172 |
| 472 | 20231101 | 110500 | 8509177700 | 52300 | 52600 | 52700 | 52300 | 6343 |
| 473 | 20231101 | 110400 | 8176291000 | 52600 | 52700 | 52800 | 52600 | 1407 |
| 474 | 20231101 | 110300 | 8102194300 | 52700 | 53000 | 53100 | 52700 | 4179 |
| 475 | 20231101 | 110200 | 7881125500 | 53000 | 53000 | 53100 | 53000 | 1399 |
| 476 | 20231101 | 110100 | 7806975400 | 53000 | 53100 | 53200 | 53000 | 1973 |
| 477 | 20231101 | 110000 | 7702200800 | 53100 | 53100 | 53200 | 53100 | 952 |
| 478 | 20231101 | 105900 | 7651641100 | 53100 | 53100 | 53200 | 53100 | 394 |
| 479 | 20231101 | 105800 | 7630718800 | 53200 | 53200 | 53200 | 53100 | 416 |
| 480 | 20231101 | 105700 | 7608628500 | 53100 | 53100 | 53200 | 53100 | 2594 |
| 481 | 20231101 | 105600 | 7470879100 | 53200 | 53200 | 53300 | 53100 | 1391 |
| 482 | 20231101 | 105500 | 7396885900 | 53200 | 53200 | 53300 | 53200 | 649 |
| 483 | 20231101 | 105400 | 7362348700 | 53200 | 53200 | 53300 | 53200 | 1887 |
| 484 | 20231101 | 105300 | 7261954800 | 53200 | 53300 | 53400 | 53200 | 975 |
| 485 | 20231101 | 105200 | 7210021200 | 53300 | 53400 | 53500 | 53300 | 1513 |
| 486 | 20231101 | 105100 | 7129259500 | 53400 | 53500 | 53500 | 53400 | 2386 |
| 487 | 20231101 | 105000 | 7001610200 | 53600 | 53500 | 53600 | 53500 | 599 |
| 488 | 20231101 | 104900 | 6969549100 | 53500 | 53600 | 53600 | 53500 | 473 |
| 489 | 20231101 | 104800 | 6944211800 | 53500 | 53600 | 53600 | 53500 | 308 |
| 490 | 20231101 | 104700 | 6927721900 | 53600 | 53700 | 53700 | 53600 | 773 |
| 491 | 20231101 | 104600 | 6886287500 | 53600 | 53800 | 53800 | 53500 | 4537 |
| 492 | 20231101 | 104500 | 6642992700 | 53800 | 53700 | 53800 | 53700 | 570 |
| 493 | 20231101 | 104400 | 6612354200 | 53700 | 53800 | 53800 | 53700 | 370 |
| 494 | 20231101 | 104300 | 6592475700 | 53800 | 53800 | 53900 | 53700 | 773 |
| 495 | 20231101 | 104200 | 6550899000 | 53900 | 53700 | 53900 | 53700 | 1765 |
| 496 | 20231101 | 104100 | 6455951500 | 53800 | 53700 | 53800 | 53700 | 166 |
| 497 | 20231101 | 104000 | 6447026400 | 53700 | 53700 | 53800 | 53700 | 732 |
| 498 | 20231101 | 103900 | 6407698700 | 53800 | 53700 | 53800 | 53700 | 168 |
| 499 | 20231101 | 103800 | 6398671400 | 53800 | 53700 | 53800 | 53700 | 588 |
| 500 | 20231101 | 103700 | 6367088100 | 53800 | 53700 | 53800 | 53700 | 393 |
| 501 | 20231101 | 103600 | 6345979700 | 53800 | 53800 | 53800 | 53700 | 1329 |
| 502 | 20231101 | 103500 | 6274612000 | 53700 | 53800 | 53800 | 53700 | 3199 |
| 503 | 20231101 | 103400 | 6102593700 | 53800 | 53700 | 53800 | 53600 | 883 |
| 504 | 20231101 | 103300 | 6055186900 | 53700 | 53900 | 53900 | 53700 | 3709 |
| 505 | 20231101 | 103200 | 5855674400 | 53900 | 53900 | 53900 | 53800 | 806 |
| 506 | 20231101 | 103100 | 5812247300 | 53900 | 53900 | 54000 | 53800 | 640 |
| 507 | 20231101 | 103000 | 5777747300 | 53800 | 54200 | 54200 | 53800 | 7903 |
| 508 | 20231101 | 102900 | 5350653100 | 54300 | 54200 | 54300 | 54200 | 841 |
| 509 | 20231101 | 102800 | 5305066600 | 54200 | 54200 | 54300 | 54100 | 1300 |
| 510 | 20231101 | 102700 | 5234615900 | 54200 | 54200 | 54200 | 54100 | 1396 |
| 511 | 20231101 | 102600 | 5158969600 | 54200 | 54100 | 54200 | 54100 | 1656 |
| 512 | 20231101 | 102500 | 5069221100 | 54100 | 54200 | 54200 | 54100 | 1343 |
| 513 | 20231101 | 102400 | 4996461800 | 54200 | 54400 | 54400 | 54200 | 3888 |
| 514 | 20231101 | 102300 | 4785320800 | 54400 | 54400 | 54500 | 54400 | 581 |
| 515 | 20231101 | 102200 | 4753714300 | 54500 | 54500 | 54500 | 54400 | 2674 |
| 516 | 20231101 | 102100 | 4608016600 | 54500 | 54600 | 54600 | 54500 | 236 |
| 517 | 20231101 | 102000 | 4595151400 | 54600 | 54600 | 54600 | 54500 | 279 |
| 518 | 20231101 | 101900 | 4579939300 | 54600 | 54500 | 54600 | 54500 | 313 |
| 519 | 20231101 | 101800 | 4562861200 | 54600 | 54500 | 54600 | 54500 | 534 |
| 520 | 20231101 | 101700 | 4533730600 | 54600 | 54500 | 54600 | 54500 | 270 |
| 521 | 20231101 | 101600 | 4519011800 | 54500 | 54600 | 54600 | 54500 | 273 |
| 522 | 20231101 | 101500 | 4504125200 | 54600 | 54700 | 54700 | 54500 | 983 |
| 523 | 20231101 | 101400 | 4450454400 | 54700 | 54600 | 54700 | 54600 | 338 |
| 524 | 20231101 | 101300 | 4431996600 | 54600 | 54700 | 54700 | 54600 | 238 |
| 525 | 20231101 | 101200 | 4418999700 | 54600 | 54500 | 54700 | 54500 | 894 |
| 526 | 20231101 | 101100 | 4370184600 | 54500 | 54500 | 54500 | 54400 | 1381 |
| 527 | 20231101 | 101000 | 4294923100 | 54500 | 54600 | 54700 | 54400 | 4217 |
| 528 | 20231101 | 100900 | 4065147600 | 54600 | 54700 | 54800 | 54600 | 1871 |
| 529 | 20231101 | 100800 | 3962894500 | 54800 | 54800 | 54800 | 54700 | 577 |
| 530 | 20231101 | 100700 | 3931303300 | 54800 | 54700 | 54800 | 54700 | 2177 |
| 531 | 20231101 | 100600 | 3812053400 | 54700 | 54700 | 54700 | 54700 | 498 |
| 532 | 20231101 | 100500 | 3784812800 | 54800 | 54800 | 54800 | 54700 | 680 |
| 533 | 20231101 | 100400 | 3747605300 | 54800 | 55000 | 55000 | 54600 | 6343 |
| 534 | 20231101 | 100300 | 3399457400 | 55000 | 55000 | 55100 | 55000 | 584 |
| 535 | 20231101 | 100200 | 3367333900 | 55000 | 55000 | 55100 | 55000 | 493 |
| 536 | 20231101 | 100100 | 3340206100 | 55100 | 55200 | 55300 | 55000 | 4842 |
| 537 | 20231101 | 100000 | 3073188300 | 55300 | 55400 | 55400 | 55200 | 132 |
| 538 | 20231101 | 095900 | 3065898400 | 55300 | 55200 | 55300 | 55200 | 365 |
| 539 | 20231101 | 095800 | 3045718800 | 55200 | 55200 | 55300 | 55200 | 309 |
| 540 | 20231101 | 095700 | 3028638800 | 55200 | 55200 | 55300 | 55100 | 2774 |
| 541 | 20231101 | 095600 | 2875380700 | 55200 | 55200 | 55200 | 55100 | 438 |
| 542 | 20231101 | 095500 | 2851235100 | 55200 | 55200 | 55300 | 55100 | 2245 |
| 543 | 20231101 | 095400 | 2727311100 | 55200 | 55200 | 55300 | 55200 | 334 |
| 544 | 20231101 | 095300 | 2708870800 | 55200 | 55300 | 55300 | 55200 | 215 |
| 545 | 20231101 | 095200 | 2696985600 | 55200 | 55200 | 55300 | 55200 | 245 |
| 546 | 20231101 | 095100 | 2683442800 | 55300 | 55400 | 55400 | 55300 | 1686 |
| 547 | 20231101 | 095000 | 2590178900 | 55400 | 55500 | 55500 | 55400 | 932 |
| 548 | 20231101 | 094900 | 2538512000 | 55600 | 55500 | 55600 | 55500 | 1063 |
| 549 | 20231101 | 094800 | 2479513800 | 55400 | 55400 | 55500 | 55400 | 713 |
| 550 | 20231101 | 094700 | 2440013100 | 55400 | 55400 | 55500 | 55400 | 135 |
| 551 | 20231101 | 094600 | 2432533800 | 55300 | 55300 | 55400 | 55300 | 1435 |
| 552 | 20231101 | 094500 | 2353077500 | 55400 | 55400 | 55400 | 55300 | 267 |
| 553 | 20231101 | 094400 | 2338300000 | 55400 | 55300 | 55400 | 55300 | 2959 |
| 554 | 20231101 | 094300 | 2174426500 | 55300 | 55500 | 55500 | 55300 | 1190 |
| 555 | 20231101 | 094200 | 2108477300 | 55500 | 55700 | 55700 | 55500 | 5416 |
| 556 | 20231101 | 094100 | 1807103200 | 55700 | 55800 | 55900 | 55700 | 2394 |
| 557 | 20231101 | 094000 | 1673584500 | 55900 | 55900 | 55900 | 55800 | 127 |
| 558 | 20231101 | 093900 | 1666495500 | 55900 | 55900 | 55900 | 55800 | 232 |
| 559 | 20231101 | 093800 | 1653531200 | 55900 | 55900 | 55900 | 55800 | 1072 |
| 560 | 20231101 | 093700 | 1593621600 | 55900 | 56000 | 56000 | 55900 | 144 |
| 561 | 20231101 | 093600 | 1585559600 | 56000 | 56000 | 56000 | 55900 | 460 |
| 562 | 20231101 | 093500 | 1559801500 | 55900 | 56000 | 56000 | 55900 | 594 |
| 563 | 20231101 | 093400 | 1526582800 | 56000 | 55900 | 56000 | 55900 | 271 |
| 564 | 20231101 | 093300 | 1511432900 | 55900 | 55900 | 55900 | 55800 | 562 |
| 565 | 20231101 | 093200 | 1480019000 | 55900 | 55900 | 55900 | 55800 | 37 |
| 566 | 20231101 | 093100 | 1477952900 | 55800 | 55900 | 55900 | 55800 | 151 |
| 567 | 20231101 | 093000 | 1469514600 | 55800 | 56000 | 56000 | 55800 | 360 |
| 568 | 20231101 | 092900 | 1449382500 | 55900 | 55800 | 55900 | 55700 | 639 |
| 569 | 20231101 | 092800 | 1413709800 | 55700 | 55700 | 55700 | 55600 | 692 |
| 570 | 20231101 | 092700 | 1375167900 | 55700 | 55700 | 55700 | 55600 | 204 |
| 571 | 20231101 | 092600 | 1363805200 | 55700 | 55700 | 55800 | 55600 | 280 |
| 572 | 20231101 | 092500 | 1348211200 | 55700 | 55600 | 55700 | 55600 | 658 |
| 573 | 20231101 | 092400 | 1311562600 | 55600 | 55800 | 55800 | 55600 | 1198 |
| 574 | 20231101 | 092300 | 1244834200 | 55800 | 55900 | 55900 | 55700 | 966 |
| 575 | 20231101 | 092200 | 1190913400 | 55900 | 55900 | 55900 | 55800 | 299 |
| 576 | 20231101 | 092100 | 1174199900 | 55800 | 55900 | 56000 | 55800 | 947 |
| 577 | 20231101 | 092000 | 1121269200 | 55900 | 56000 | 56000 | 55900 | 758 |
| 578 | 20231101 | 091900 | 1078833400 | 56100 | 56000 | 56200 | 55900 | 530 |
| 579 | 20231101 | 091800 | 1049146000 | 56000 | 56200 | 56200 | 56000 | 1091 |
| 580 | 20231101 | 091700 | 987940400 | 56100 | 56000 | 56200 | 56000 | 466 |
| 581 | 20231101 | 091600 | 961815100 | 55900 | 55900 | 55900 | 55900 | 677 |
| 582 | 20231101 | 091500 | 923970800 | 55900 | 56100 | 56100 | 55900 | 192 |
| 583 | 20231101 | 091400 | 913219300 | 56100 | 56100 | 56100 | 56000 | 786 |
| 584 | 20231101 | 091300 | 869163300 | 56100 | 56100 | 56100 | 56000 | 556 |
| 585 | 20231101 | 091200 | 837974000 | 56100 | 56100 | 56100 | 56000 | 371 |
| 586 | 20231101 | 091100 | 817177900 | 56000 | 56100 | 56200 | 56000 | 756 |
| 587 | 20231101 | 091000 | 774753900 | 56000 | 55900 | 56100 | 55900 | 633 |
| 588 | 20231101 | 090900 | 739295600 | 55900 | 55900 | 56000 | 55800 | 665 |
| 589 | 20231101 | 090800 | 702131900 | 55800 | 55700 | 55900 | 55700 | 318 |
| 590 | 20231101 | 090700 | 684388500 | 55800 | 55800 | 56000 | 55700 | 1812 |
| 591 | 20231101 | 090600 | 583214200 | 55800 | 55600 | 55800 | 55600 | 1119 |
| 592 | 20231101 | 090500 | 520837500 | 55700 | 55900 | 55900 | 55600 | 2605 |
| 593 | 20231101 | 090400 | 375798200 | 55900 | 56200 | 56200 | 55900 | 2483 |
| 594 | 20231101 | 090300 | 236652000 | 56200 | 56400 | 56400 | 56200 | 1310 |
| 595 | 20231101 | 090200 | 163011200 | 56400 | 56400 | 56400 | 56400 | 260 |
| 596 | 20231101 | 090100 | 148347200 | 56400 | 56500 | 56600 | 56400 | 1461 |
| 597 | 20231101 | 090000 | 65892400 | 56500 | 56900 | 56900 | 56500 | 1157 |