32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185500 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 4391 |
| 3 | 20240304 | 185400 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20240304 | 185300 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20240304 | 185200 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20240304 | 185100 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20240304 | 185000 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20240304 | 184900 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20240304 | 184800 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20240304 | 184700 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20240304 | 184600 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20240304 | 184500 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20240304 | 184400 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20240304 | 184300 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20240304 | 184200 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20240304 | 184100 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20240304 | 184000 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20240304 | 183900 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20240304 | 183800 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20240304 | 183700 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20240304 | 183600 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20240304 | 183500 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20240304 | 183400 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20240304 | 183300 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20240304 | 183200 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20240304 | 183100 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20240304 | 183000 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20240304 | 182900 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20240304 | 182800 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20240304 | 182700 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20240304 | 182600 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20240304 | 182500 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 4391 |
| 33 | 20240304 | 182400 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20240304 | 182300 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20240304 | 182200 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20240304 | 182100 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20240304 | 182000 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20240304 | 181900 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20240304 | 181800 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20240304 | 181700 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20240304 | 181600 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20240304 | 181500 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20240304 | 181400 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20240304 | 181300 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20240304 | 181200 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20240304 | 181100 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20240304 | 181000 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20240304 | 180900 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20240304 | 180800 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20240304 | 180700 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20240304 | 180600 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20240304 | 180500 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20240304 | 180400 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20240304 | 180300 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20240304 | 180200 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20240304 | 180100 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20240304 | 180000 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20240304 | 175900 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20240304 | 175800 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20240304 | 175700 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20240304 | 175600 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20240304 | 175500 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 4391 |
| 63 | 20240304 | 175400 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20240304 | 175300 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20240304 | 175200 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20240304 | 175100 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20240304 | 175000 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20240304 | 174900 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20240304 | 174800 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20240304 | 174700 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20240304 | 174600 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20240304 | 174500 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20240304 | 174400 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20240304 | 174300 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20240304 | 174200 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20240304 | 174100 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20240304 | 174000 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20240304 | 173900 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20240304 | 173800 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20240304 | 173700 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20240304 | 173600 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20240304 | 173500 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20240304 | 173400 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20240304 | 173300 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20240304 | 173200 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20240304 | 173100 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20240304 | 173000 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20240304 | 172900 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20240304 | 172800 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20240304 | 172700 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20240304 | 172600 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20240304 | 172500 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 4391 |
| 93 | 20240304 | 172400 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20240304 | 172300 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20240304 | 172200 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20240304 | 172100 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20240304 | 172000 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20240304 | 171900 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20240304 | 171800 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20240304 | 171700 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20240304 | 171600 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20240304 | 171500 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20240304 | 171400 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20240304 | 171300 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20240304 | 171200 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20240304 | 171100 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20240304 | 171000 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20240304 | 170900 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20240304 | 170800 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20240304 | 170700 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20240304 | 170600 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20240304 | 170500 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20240304 | 170400 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20240304 | 170300 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20240304 | 170200 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20240304 | 170100 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20240304 | 170000 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20240304 | 165900 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20240304 | 165800 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20240304 | 165700 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20240304 | 165600 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20240304 | 165500 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 4391 |
| 123 | 20240304 | 165400 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20240304 | 165300 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20240304 | 165200 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20240304 | 165100 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20240304 | 165000 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20240304 | 164900 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20240304 | 164800 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20240304 | 164700 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20240304 | 164600 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20240304 | 164500 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20240304 | 164400 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20240304 | 164300 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20240304 | 164200 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20240304 | 164100 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20240304 | 164000 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20240304 | 163900 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20240304 | 163800 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20240304 | 163700 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20240304 | 163600 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20240304 | 163500 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20240304 | 163400 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20240304 | 163300 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20240304 | 163200 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20240304 | 163100 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20240304 | 163000 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20240304 | 162900 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20240304 | 162800 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20240304 | 162700 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20240304 | 162600 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20240304 | 162500 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 4391 |
| 153 | 20240304 | 162400 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20240304 | 162300 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20240304 | 162200 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20240304 | 162100 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20240304 | 162000 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20240304 | 161900 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20240304 | 161800 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20240304 | 161700 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20240304 | 161600 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20240304 | 161500 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20240304 | 161400 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20240304 | 161300 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20240304 | 161200 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20240304 | 161100 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20240304 | 161000 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20240304 | 160900 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20240304 | 160800 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20240304 | 160700 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20240304 | 160600 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20240304 | 160500 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20240304 | 160400 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20240304 | 160300 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20240304 | 160200 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20240304 | 160100 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20240304 | 160000 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20240304 | 155900 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20240304 | 155800 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20240304 | 155700 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20240304 | 155600 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20240304 | 155500 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 4391 |
| 183 | 20240304 | 155400 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20240304 | 155300 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20240304 | 155200 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20240304 | 155100 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20240304 | 155000 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20240304 | 154900 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20240304 | 154800 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20240304 | 154700 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20240304 | 154600 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20240304 | 154500 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20240304 | 154400 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20240304 | 154300 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20240304 | 154200 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20240304 | 154100 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20240304 | 154000 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20240304 | 153900 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20240304 | 153800 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20240304 | 153700 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20240304 | 153600 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20240304 | 153500 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20240304 | 153400 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20240304 | 153300 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20240304 | 153200 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20240304 | 153100 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20240304 | 153000 | 7255595700 | 59400 | 59400 | 59400 | 59400 | 4391 |
| 208 | 20240304 | 152900 | 6994770300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20240304 | 152800 | 6994770300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20240304 | 152700 | 6994770300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20240304 | 152600 | 6994770300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20240304 | 152500 | 6994770300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 213 | 20240304 | 152400 | 6994770300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20240304 | 152300 | 6994770300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20240304 | 152200 | 6994770300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20240304 | 152100 | 6994770300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20240304 | 152000 | 6994770300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20240304 | 151900 | 6994770300 | 59600 | 59600 | 59700 | 59500 | 205 |
| 219 | 20240304 | 151800 | 6982559400 | 59600 | 59600 | 59700 | 59500 | 489 |
| 220 | 20240304 | 151700 | 6953454300 | 59600 | 59700 | 59700 | 59600 | 157 |
| 221 | 20240304 | 151600 | 6944093900 | 59600 | 59600 | 59800 | 59600 | 193 |
| 222 | 20240304 | 151500 | 6932586700 | 59600 | 59600 | 59800 | 59600 | 162 |
| 223 | 20240304 | 151400 | 6922909600 | 59600 | 59500 | 59800 | 59500 | 234 |
| 224 | 20240304 | 151300 | 6908964200 | 59500 | 59700 | 59700 | 59500 | 141 |
| 225 | 20240304 | 151200 | 6900560100 | 59600 | 59500 | 59700 | 59500 | 110 |
| 226 | 20240304 | 151100 | 6894014100 | 59500 | 59500 | 59600 | 59500 | 80 |
| 227 | 20240304 | 151000 | 6889250300 | 59500 | 59500 | 59700 | 59500 | 398 |
| 228 | 20240304 | 150900 | 6865539000 | 59600 | 59500 | 59600 | 59500 | 107 |
| 229 | 20240304 | 150800 | 6859171000 | 59500 | 59600 | 59700 | 59500 | 133 |
| 230 | 20240304 | 150700 | 6851250600 | 59600 | 59600 | 59600 | 59500 | 59 |
| 231 | 20240304 | 150600 | 6847738600 | 59500 | 59500 | 59600 | 59500 | 230 |
| 232 | 20240304 | 150500 | 6834051300 | 59600 | 59500 | 59600 | 59500 | 70 |
| 233 | 20240304 | 150400 | 6829884400 | 59500 | 59600 | 59600 | 59500 | 284 |
| 234 | 20240304 | 150300 | 6812980300 | 59500 | 59500 | 59600 | 59500 | 176 |
| 235 | 20240304 | 150200 | 6802498600 | 59500 | 59600 | 59700 | 59500 | 576 |
| 236 | 20240304 | 150100 | 6768169900 | 59600 | 59700 | 59700 | 59600 | 156 |
| 237 | 20240304 | 150000 | 6758869700 | 59600 | 59700 | 59700 | 59600 | 135 |
| 238 | 20240304 | 145900 | 6750821100 | 59600 | 59800 | 59800 | 59600 | 148 |
| 239 | 20240304 | 145800 | 6741998800 | 59800 | 59700 | 59800 | 59600 | 139 |
| 240 | 20240304 | 145700 | 6733705900 | 59700 | 59700 | 59700 | 59600 | 91 |
| 241 | 20240304 | 145600 | 6728279400 | 59600 | 59600 | 59700 | 59500 | 269 |
| 242 | 20240304 | 145500 | 6712261900 | 59600 | 59600 | 59700 | 59500 | 1436 |
| 243 | 20240304 | 145400 | 6626757600 | 59700 | 59600 | 59700 | 59600 | 126 |
| 244 | 20240304 | 145300 | 6619246200 | 59600 | 59600 | 59700 | 59600 | 92 |
| 245 | 20240304 | 145200 | 6613762200 | 59700 | 59600 | 59700 | 59600 | 164 |
| 246 | 20240304 | 145100 | 6603975400 | 59600 | 59600 | 59700 | 59600 | 118 |
| 247 | 20240304 | 145000 | 6596941400 | 59600 | 59600 | 59700 | 59600 | 120 |
| 248 | 20240304 | 144900 | 6589784400 | 59600 | 59800 | 59800 | 59600 | 295 |
| 249 | 20240304 | 144800 | 6572193300 | 59700 | 59700 | 59800 | 59700 | 140 |
| 250 | 20240304 | 144700 | 6563833700 | 59700 | 59700 | 59900 | 59700 | 572 |
| 251 | 20240304 | 144600 | 6529624200 | 59600 | 59600 | 59700 | 59600 | 199 |
| 252 | 20240304 | 144500 | 6517760400 | 59600 | 59600 | 59700 | 59600 | 99 |
| 253 | 20240304 | 144400 | 6511858300 | 59600 | 59600 | 59700 | 59600 | 420 |
| 254 | 20240304 | 144300 | 6486819000 | 59600 | 59600 | 59700 | 59600 | 87 |
| 255 | 20240304 | 144200 | 6481631300 | 59600 | 59700 | 59700 | 59600 | 141 |
| 256 | 20240304 | 144100 | 6473225300 | 59700 | 59600 | 59800 | 59600 | 72 |
| 257 | 20240304 | 144000 | 6468929200 | 59600 | 59700 | 59700 | 59600 | 185 |
| 258 | 20240304 | 143900 | 6457890900 | 59700 | 59800 | 59800 | 59600 | 241 |
| 259 | 20240304 | 143800 | 6443510500 | 59700 | 59800 | 59800 | 59600 | 286 |
| 260 | 20240304 | 143700 | 6426447900 | 59800 | 59600 | 59800 | 59600 | 71 |
| 261 | 20240304 | 143600 | 6422211900 | 59600 | 59700 | 59700 | 59600 | 155 |
| 262 | 20240304 | 143500 | 6412967200 | 59600 | 59600 | 59800 | 59600 | 232 |
| 263 | 20240304 | 143400 | 6399116400 | 59600 | 59600 | 59700 | 59600 | 166 |
| 264 | 20240304 | 143300 | 6389220900 | 59700 | 59700 | 59700 | 59600 | 174 |
| 265 | 20240304 | 143200 | 6378843300 | 59700 | 59600 | 59700 | 59600 | 242 |
| 266 | 20240304 | 143100 | 6364414400 | 59600 | 59600 | 59700 | 59600 | 125 |
| 267 | 20240304 | 143000 | 6356961100 | 59600 | 59600 | 59700 | 59600 | 123 |
| 268 | 20240304 | 142900 | 6349629900 | 59600 | 59700 | 59700 | 59600 | 229 |
| 269 | 20240304 | 142800 | 6335967500 | 59700 | 59800 | 59800 | 59700 | 178 |
| 270 | 20240304 | 142700 | 6325337600 | 59700 | 59800 | 59800 | 59700 | 65 |
| 271 | 20240304 | 142600 | 6321455200 | 59700 | 59600 | 59700 | 59600 | 302 |
| 272 | 20240304 | 142500 | 6303427400 | 59600 | 59600 | 59700 | 59600 | 138 |
| 273 | 20240304 | 142400 | 6295199200 | 59600 | 59600 | 59700 | 59600 | 421 |
| 274 | 20240304 | 142300 | 6270104500 | 59700 | 59600 | 59700 | 59600 | 224 |
| 275 | 20240304 | 142200 | 6256747200 | 59600 | 59500 | 59600 | 59500 | 185 |
| 276 | 20240304 | 142100 | 6245731700 | 59500 | 59500 | 59600 | 59500 | 98 |
| 277 | 20240304 | 142000 | 6239899500 | 59500 | 59600 | 59700 | 59500 | 191 |
| 278 | 20240304 | 141900 | 6228515500 | 59600 | 59600 | 59600 | 59500 | 144 |
| 279 | 20240304 | 141800 | 6219946000 | 59500 | 59600 | 59700 | 59500 | 412 |
| 280 | 20240304 | 141700 | 6195393900 | 59600 | 59600 | 59700 | 59600 | 99 |
| 281 | 20240304 | 141600 | 6189492600 | 59600 | 59600 | 59700 | 59600 | 118 |
| 282 | 20240304 | 141500 | 6182459200 | 59600 | 59600 | 59700 | 59600 | 265 |
| 283 | 20240304 | 141400 | 6166664100 | 59600 | 59600 | 59700 | 59500 | 199 |
| 284 | 20240304 | 141300 | 6154801700 | 59700 | 59600 | 59700 | 59500 | 161 |
| 285 | 20240304 | 141200 | 6145218400 | 59500 | 59600 | 59600 | 59500 | 484 |
| 286 | 20240304 | 141100 | 6116373700 | 59500 | 59600 | 59700 | 59500 | 676 |
| 287 | 20240304 | 141000 | 6076078400 | 59600 | 59600 | 59700 | 59600 | 78 |
| 288 | 20240304 | 140900 | 6071426200 | 59700 | 59500 | 59700 | 59500 | 461 |
| 289 | 20240304 | 140800 | 6043951900 | 59500 | 59500 | 59600 | 59500 | 200 |
| 290 | 20240304 | 140700 | 6032050000 | 59500 | 59500 | 59500 | 59500 | 134 |
| 291 | 20240304 | 140600 | 6024077000 | 59500 | 59600 | 59600 | 59500 | 145 |
| 292 | 20240304 | 140500 | 6015438300 | 59600 | 59600 | 59700 | 59500 | 380 |
| 293 | 20240304 | 140400 | 5992809100 | 59500 | 59600 | 59600 | 59500 | 186 |
| 294 | 20240304 | 140300 | 5981733900 | 59600 | 59600 | 59600 | 59500 | 339 |
| 295 | 20240304 | 140200 | 5961546000 | 59500 | 59500 | 59500 | 59500 | 50 |
| 296 | 20240304 | 140100 | 5958571000 | 59500 | 59500 | 59600 | 59500 | 254 |
| 297 | 20240304 | 140000 | 5943453700 | 59500 | 59500 | 59600 | 59500 | 128 |
| 298 | 20240304 | 135900 | 5935835000 | 59500 | 59500 | 59600 | 59500 | 162 |
| 299 | 20240304 | 135800 | 5926189400 | 59500 | 59500 | 59600 | 59500 | 208 |
| 300 | 20240304 | 135700 | 5913810400 | 59500 | 59500 | 59600 | 59500 | 130 |
| 301 | 20240304 | 135600 | 5906074200 | 59500 | 59600 | 59600 | 59500 | 117 |
| 302 | 20240304 | 135500 | 5899108800 | 59500 | 59500 | 59600 | 59500 | 120 |
| 303 | 20240304 | 135400 | 5891966500 | 59500 | 59500 | 59600 | 59500 | 222 |
| 304 | 20240304 | 135300 | 5878754800 | 59500 | 59600 | 59600 | 59500 | 150 |
| 305 | 20240304 | 135200 | 5869824100 | 59600 | 59600 | 59700 | 59600 | 73 |
| 306 | 20240304 | 135100 | 5865473000 | 59600 | 59500 | 59600 | 59500 | 260 |
| 307 | 20240304 | 135000 | 5849994000 | 59600 | 59600 | 59600 | 59500 | 132 |
| 308 | 20240304 | 134900 | 5842136000 | 59600 | 59600 | 59700 | 59500 | 128 |
| 309 | 20240304 | 134800 | 5834506700 | 59600 | 59500 | 59700 | 59500 | 266 |
| 310 | 20240304 | 134700 | 5818653000 | 59500 | 59600 | 59600 | 59500 | 438 |
| 311 | 20240304 | 134600 | 5792569100 | 59600 | 59600 | 59800 | 59600 | 219 |
| 312 | 20240304 | 134500 | 5779505700 | 59700 | 59700 | 59700 | 59600 | 231 |
| 313 | 20240304 | 134400 | 5765737700 | 59600 | 59700 | 59700 | 59600 | 178 |
| 314 | 20240304 | 134300 | 5755127600 | 59600 | 59600 | 59600 | 59600 | 351 |
| 315 | 20240304 | 134200 | 5734208000 | 59600 | 59600 | 59700 | 59600 | 205 |
| 316 | 20240304 | 134100 | 5721973400 | 59600 | 59600 | 59700 | 59600 | 578 |
| 317 | 20240304 | 134000 | 5687521300 | 59600 | 59600 | 59700 | 59600 | 155 |
| 318 | 20240304 | 133900 | 5678283200 | 59600 | 59600 | 59700 | 59600 | 153 |
| 319 | 20240304 | 133800 | 5669164100 | 59600 | 59600 | 59700 | 59600 | 74 |
| 320 | 20240304 | 133700 | 5664753000 | 59700 | 59700 | 59700 | 59600 | 192 |
| 321 | 20240304 | 133600 | 5653299000 | 59700 | 59700 | 59700 | 59600 | 120 |
| 322 | 20240304 | 133500 | 5646140300 | 59600 | 59700 | 59700 | 59600 | 88 |
| 323 | 20240304 | 133400 | 5640891400 | 59600 | 59700 | 59700 | 59600 | 89 |
| 324 | 20240304 | 133300 | 5635582800 | 59700 | 59600 | 59700 | 59600 | 198 |
| 325 | 20240304 | 133200 | 5623781700 | 59600 | 59700 | 59700 | 59600 | 124 |
| 326 | 20240304 | 133100 | 5616384700 | 59700 | 59800 | 59800 | 59700 | 85 |
| 327 | 20240304 | 133000 | 5611310100 | 59700 | 59700 | 59800 | 59600 | 212 |
| 328 | 20240304 | 132900 | 5598663600 | 59600 | 59600 | 59600 | 59500 | 194 |
| 329 | 20240304 | 132800 | 5587101800 | 59500 | 59500 | 59500 | 59500 | 629 |
| 330 | 20240304 | 132700 | 5549676300 | 59500 | 59500 | 59500 | 59500 | 89 |
| 331 | 20240304 | 132600 | 5544380800 | 59500 | 59600 | 59600 | 59500 | 621 |
| 332 | 20240304 | 132500 | 5507370200 | 59600 | 59600 | 59600 | 59600 | 176 |
| 333 | 20240304 | 132400 | 5496880600 | 59600 | 59500 | 59600 | 59500 | 65 |
| 334 | 20240304 | 132300 | 5493010700 | 59500 | 59600 | 59600 | 59500 | 199 |
| 335 | 20240304 | 132200 | 5481157200 | 59700 | 59600 | 59700 | 59600 | 179 |
| 336 | 20240304 | 132100 | 5470476800 | 59600 | 59600 | 59600 | 59500 | 397 |
| 337 | 20240304 | 132000 | 5446823000 | 59600 | 59600 | 59600 | 59500 | 363 |
| 338 | 20240304 | 131900 | 5425188600 | 59600 | 59600 | 59700 | 59600 | 269 |
| 339 | 20240304 | 131800 | 5409155500 | 59700 | 59600 | 59700 | 59600 | 150 |
| 340 | 20240304 | 131700 | 5400212700 | 59600 | 59600 | 59700 | 59600 | 114 |
| 341 | 20240304 | 131600 | 5393417300 | 59600 | 59700 | 59700 | 59600 | 111 |
| 342 | 20240304 | 131500 | 5386800600 | 59700 | 59600 | 59700 | 59600 | 235 |
| 343 | 20240304 | 131400 | 5372793700 | 59600 | 59600 | 59700 | 59600 | 50 |
| 344 | 20240304 | 131300 | 5369812900 | 59700 | 59600 | 59700 | 59600 | 87 |
| 345 | 20240304 | 131200 | 5364626900 | 59600 | 59600 | 59700 | 59600 | 299 |
| 346 | 20240304 | 131100 | 5346804500 | 59600 | 59800 | 59800 | 59600 | 53 |
| 347 | 20240304 | 131000 | 5343642700 | 59700 | 59600 | 59700 | 59600 | 124 |
| 348 | 20240304 | 130900 | 5336246600 | 59600 | 59700 | 59700 | 59600 | 69 |
| 349 | 20240304 | 130800 | 5332132900 | 59600 | 59700 | 59700 | 59600 | 308 |
| 350 | 20240304 | 130700 | 5313764200 | 59700 | 59600 | 59700 | 59600 | 30 |
| 351 | 20240304 | 130600 | 5311975800 | 59600 | 59600 | 59600 | 59600 | 807 |
| 352 | 20240304 | 130500 | 5263878600 | 59600 | 59600 | 59700 | 59600 | 213 |
| 353 | 20240304 | 130400 | 5251180800 | 59600 | 59700 | 59700 | 59600 | 53 |
| 354 | 20240304 | 130300 | 5248020500 | 59700 | 59600 | 59700 | 59600 | 113 |
| 355 | 20240304 | 130200 | 5241283400 | 59700 | 59700 | 59700 | 59600 | 145 |
| 356 | 20240304 | 130100 | 5232634600 | 59600 | 59700 | 59700 | 59600 | 536 |
| 357 | 20240304 | 130000 | 5200654000 | 59700 | 59700 | 59700 | 59600 | 89 |
| 358 | 20240304 | 125900 | 5195348000 | 59700 | 59600 | 59700 | 59600 | 226 |
| 359 | 20240304 | 125800 | 5181877200 | 59600 | 59600 | 59800 | 59600 | 318 |
| 360 | 20240304 | 125700 | 5162914400 | 59600 | 59700 | 59700 | 59600 | 31 |
| 361 | 20240304 | 125600 | 5161065300 | 59600 | 59600 | 59700 | 59600 | 126 |
| 362 | 20240304 | 125500 | 5153552800 | 59600 | 59700 | 59700 | 59600 | 155 |
| 363 | 20240304 | 125400 | 5144309800 | 59600 | 59600 | 59800 | 59600 | 275 |
| 364 | 20240304 | 125300 | 5127912600 | 59600 | 59700 | 59800 | 59600 | 78 |
| 365 | 20240304 | 125200 | 5123255400 | 59800 | 59700 | 59800 | 59600 | 250 |
| 366 | 20240304 | 125100 | 5108330700 | 59700 | 59700 | 59700 | 59600 | 82 |
| 367 | 20240304 | 125000 | 5103439500 | 59900 | 59900 | 59900 | 59600 | 254 |
| 368 | 20240304 | 124900 | 5088262100 | 59700 | 59700 | 59800 | 59700 | 61 |
| 369 | 20240304 | 124800 | 5084619200 | 59800 | 59600 | 59800 | 59600 | 111 |
| 370 | 20240304 | 124700 | 5077998400 | 59700 | 59700 | 59800 | 59600 | 350 |
| 371 | 20240304 | 124600 | 5057113800 | 59700 | 59700 | 59700 | 59600 | 147 |
| 372 | 20240304 | 124500 | 5048346800 | 59600 | 59700 | 59700 | 59600 | 120 |
| 373 | 20240304 | 124400 | 5041184800 | 59600 | 59700 | 59800 | 59600 | 800 |
| 374 | 20240304 | 124300 | 4993426700 | 59700 | 59700 | 59800 | 59700 | 73 |
| 375 | 20240304 | 124200 | 4989067700 | 59700 | 59900 | 59900 | 59700 | 1099 |
| 376 | 20240304 | 124100 | 4923400900 | 59800 | 59700 | 59800 | 59700 | 184 |
| 377 | 20240304 | 124000 | 4912401300 | 59700 | 59900 | 59900 | 59700 | 185 |
| 378 | 20240304 | 123900 | 4901343500 | 59800 | 59800 | 59900 | 59700 | 56 |
| 379 | 20240304 | 123800 | 4897996400 | 59800 | 59700 | 59800 | 59700 | 249 |
| 380 | 20240304 | 123700 | 4883116800 | 59700 | 59800 | 59800 | 59700 | 108 |
| 381 | 20240304 | 123600 | 4876664900 | 59800 | 59800 | 59800 | 59700 | 116 |
| 382 | 20240304 | 123500 | 4869728700 | 59800 | 59700 | 59800 | 59700 | 60 |
| 383 | 20240304 | 123400 | 4866143100 | 59700 | 59800 | 59900 | 59700 | 108 |
| 384 | 20240304 | 123300 | 4859691100 | 59800 | 59900 | 60000 | 59800 | 335 |
| 385 | 20240304 | 123200 | 4839654700 | 59800 | 59800 | 59800 | 59800 | 107 |
| 386 | 20240304 | 123100 | 4833256100 | 59800 | 59800 | 59900 | 59800 | 132 |
| 387 | 20240304 | 123000 | 4825360900 | 59800 | 59800 | 59800 | 59800 | 185 |
| 388 | 20240304 | 122900 | 4814297900 | 59800 | 59800 | 59900 | 59800 | 162 |
| 389 | 20240304 | 122800 | 4804598800 | 59800 | 59700 | 59800 | 59700 | 146 |
| 390 | 20240304 | 122700 | 4795873200 | 59700 | 59700 | 59700 | 59700 | 32 |
| 391 | 20240304 | 122600 | 4793962800 | 59700 | 59700 | 59700 | 59700 | 222 |
| 392 | 20240304 | 122500 | 4780709400 | 59700 | 59600 | 59800 | 59600 | 195 |
| 393 | 20240304 | 122400 | 4769069700 | 59700 | 59600 | 59700 | 59600 | 363 |
| 394 | 20240304 | 122300 | 4747422800 | 59700 | 59600 | 59700 | 59600 | 412 |
| 395 | 20240304 | 122200 | 4722851200 | 59600 | 59800 | 59800 | 59600 | 2959 |
| 396 | 20240304 | 122100 | 4546207200 | 59700 | 59800 | 59800 | 59700 | 452 |
| 397 | 20240304 | 122000 | 4519183400 | 59700 | 59700 | 59800 | 59700 | 220 |
| 398 | 20240304 | 121900 | 4506038100 | 59700 | 59700 | 59900 | 59700 | 272 |
| 399 | 20240304 | 121800 | 4489791400 | 59800 | 59800 | 59800 | 59700 | 94 |
| 400 | 20240304 | 121700 | 4484178600 | 59700 | 59700 | 59800 | 59700 | 177 |
| 401 | 20240304 | 121600 | 4473609800 | 59700 | 59700 | 59800 | 59700 | 85 |
| 402 | 20240304 | 121500 | 4468535200 | 59800 | 59800 | 59800 | 59700 | 441 |
| 403 | 20240304 | 121400 | 4442180700 | 59700 | 59700 | 59800 | 59700 | 243 |
| 404 | 20240304 | 121300 | 4427671100 | 59700 | 59800 | 59800 | 59700 | 113 |
| 405 | 20240304 | 121200 | 4420919300 | 59800 | 59800 | 59900 | 59700 | 287 |
| 406 | 20240304 | 121100 | 4403759800 | 59800 | 59700 | 59800 | 59700 | 153 |
| 407 | 20240304 | 121000 | 4394619300 | 59700 | 59800 | 59800 | 59700 | 71 |
| 408 | 20240304 | 120900 | 4390377900 | 59800 | 59900 | 59900 | 59700 | 4275 |
| 409 | 20240304 | 120800 | 4134545300 | 60000 | 59900 | 60000 | 59900 | 381 |
| 410 | 20240304 | 120700 | 4111702700 | 60000 | 59900 | 60000 | 59900 | 90 |
| 411 | 20240304 | 120600 | 4106311400 | 59900 | 59900 | 60000 | 59900 | 139 |
| 412 | 20240304 | 120500 | 4097985200 | 59900 | 59900 | 60000 | 59900 | 396 |
| 413 | 20240304 | 120400 | 4074262100 | 59900 | 59900 | 60000 | 59900 | 51 |
| 414 | 20240304 | 120300 | 4071206900 | 59900 | 59900 | 60000 | 59900 | 104 |
| 415 | 20240304 | 120200 | 4064977000 | 59900 | 60000 | 60000 | 59900 | 103 |
| 416 | 20240304 | 120100 | 4058805300 | 60000 | 60000 | 60100 | 60000 | 255 |
| 417 | 20240304 | 120000 | 4043505200 | 60100 | 60000 | 60100 | 60000 | 66 |
| 418 | 20240304 | 115900 | 4039543200 | 60000 | 59900 | 60000 | 59900 | 171 |
| 419 | 20240304 | 115800 | 4029291900 | 59900 | 60000 | 60000 | 59900 | 228 |
| 420 | 20240304 | 115700 | 4015614000 | 60000 | 59900 | 60000 | 59900 | 101 |
| 421 | 20240304 | 115600 | 4009562700 | 59900 | 60000 | 60100 | 59900 | 86 |
| 422 | 20240304 | 115500 | 4004405700 | 60000 | 59900 | 60000 | 59900 | 141 |
| 423 | 20240304 | 115400 | 3995951500 | 59900 | 60000 | 60100 | 59900 | 185 |
| 424 | 20240304 | 115300 | 3984851300 | 60000 | 60000 | 60100 | 60000 | 130 |
| 425 | 20240304 | 115200 | 3977051000 | 60000 | 60000 | 60000 | 59900 | 124 |
| 426 | 20240304 | 115100 | 3969615800 | 59900 | 60000 | 60000 | 59900 | 277 |
| 427 | 20240304 | 115000 | 3953000500 | 60000 | 60000 | 60100 | 60000 | 73 |
| 428 | 20240304 | 114900 | 3948618400 | 60100 | 59900 | 60100 | 59900 | 103 |
| 429 | 20240304 | 114800 | 3942445700 | 59900 | 60000 | 60000 | 59900 | 162 |
| 430 | 20240304 | 114700 | 3932732200 | 60000 | 60000 | 60000 | 60000 | 192 |
| 431 | 20240304 | 114600 | 3921212200 | 60000 | 60100 | 60100 | 60000 | 47 |
| 432 | 20240304 | 114500 | 3918390900 | 60100 | 60000 | 60100 | 60000 | 154 |
| 433 | 20240304 | 114400 | 3909149800 | 60000 | 60000 | 60000 | 60000 | 166 |
| 434 | 20240304 | 114300 | 3899189800 | 60000 | 60000 | 60000 | 60000 | 108 |
| 435 | 20240304 | 114200 | 3892709800 | 60000 | 60000 | 60100 | 60000 | 43 |
| 436 | 20240304 | 114100 | 3890129600 | 60000 | 60000 | 60000 | 59900 | 150 |
| 437 | 20240304 | 114000 | 3881130700 | 60000 | 59900 | 60000 | 59900 | 322 |
| 438 | 20240304 | 113900 | 3861812700 | 60000 | 60000 | 60000 | 59900 | 243 |
| 439 | 20240304 | 113800 | 3847238200 | 59900 | 60000 | 60000 | 59900 | 129 |
| 440 | 20240304 | 113700 | 3839507900 | 59900 | 60000 | 60000 | 59900 | 1344 |
| 441 | 20240304 | 113600 | 3758912300 | 60100 | 60000 | 60100 | 60000 | 48 |
| 442 | 20240304 | 113500 | 3756030600 | 60000 | 60000 | 60100 | 60000 | 658 |
| 443 | 20240304 | 113400 | 3716550400 | 60100 | 60100 | 60100 | 60000 | 61 |
| 444 | 20240304 | 113300 | 3712888900 | 60000 | 60100 | 60100 | 60000 | 400 |
| 445 | 20240304 | 113200 | 3688849300 | 60100 | 60100 | 60100 | 60100 | 55 |
| 446 | 20240304 | 113100 | 3685543800 | 60200 | 60000 | 60200 | 60000 | 139 |
| 447 | 20240304 | 113000 | 3677195200 | 60000 | 60000 | 60000 | 60000 | 634 |
| 448 | 20240304 | 112900 | 3639155200 | 60000 | 60100 | 60200 | 60000 | 126 |
| 449 | 20240304 | 112800 | 3631589400 | 60000 | 60000 | 60100 | 60000 | 62 |
| 450 | 20240304 | 112700 | 3627868600 | 60100 | 60100 | 60200 | 60000 | 189 |
| 451 | 20240304 | 112600 | 3616510400 | 60100 | 60200 | 60200 | 60000 | 164 |
| 452 | 20240304 | 112500 | 3606667800 | 60000 | 60100 | 60200 | 60000 | 100 |
| 453 | 20240304 | 112400 | 3600664000 | 60000 | 60000 | 60100 | 60000 | 103 |
| 454 | 20240304 | 112300 | 3594483000 | 60000 | 60100 | 60100 | 60000 | 338 |
| 455 | 20240304 | 112200 | 3574176000 | 60100 | 60100 | 60200 | 60100 | 59 |
| 456 | 20240304 | 112100 | 3570629100 | 60100 | 60200 | 60200 | 60100 | 267 |
| 457 | 20240304 | 112000 | 3554581500 | 60200 | 60100 | 60200 | 60100 | 142 |
| 458 | 20240304 | 111900 | 3546045200 | 60100 | 60100 | 60100 | 60100 | 233 |
| 459 | 20240304 | 111800 | 3532041900 | 60100 | 60200 | 60200 | 60100 | 72 |
| 460 | 20240304 | 111700 | 3527711600 | 60100 | 60100 | 60200 | 60100 | 117 |
| 461 | 20240304 | 111600 | 3520678500 | 60100 | 60200 | 60200 | 60100 | 78 |
| 462 | 20240304 | 111500 | 3515988200 | 60200 | 60100 | 60200 | 60100 | 212 |
| 463 | 20240304 | 111400 | 3503244700 | 60200 | 60100 | 60200 | 60100 | 92 |
| 464 | 20240304 | 111300 | 3497714500 | 60100 | 60100 | 60200 | 60100 | 236 |
| 465 | 20240304 | 111200 | 3483516100 | 60100 | 60100 | 60200 | 60100 | 201 |
| 466 | 20240304 | 111100 | 3471434900 | 60100 | 60200 | 60200 | 60100 | 246 |
| 467 | 20240304 | 111000 | 3456647700 | 60100 | 60000 | 60100 | 60000 | 286 |
| 468 | 20240304 | 110900 | 3439472500 | 60000 | 60100 | 60200 | 60000 | 1917 |
| 469 | 20240304 | 110800 | 3324247900 | 60100 | 60100 | 60300 | 60100 | 445 |
| 470 | 20240304 | 110700 | 3297473300 | 60100 | 60100 | 60200 | 60100 | 743 |
| 471 | 20240304 | 110600 | 3252759000 | 60100 | 60100 | 60200 | 60100 | 74 |
| 472 | 20240304 | 110500 | 3248311100 | 60100 | 60100 | 60200 | 60100 | 223 |
| 473 | 20240304 | 110400 | 3234903800 | 60200 | 60100 | 60200 | 60100 | 208 |
| 474 | 20240304 | 110300 | 3222388900 | 60100 | 60200 | 60200 | 60100 | 83 |
| 475 | 20240304 | 110200 | 3217399100 | 60200 | 60200 | 60200 | 60100 | 44 |
| 476 | 20240304 | 110100 | 3214752900 | 60200 | 60200 | 60200 | 60100 | 1182 |
| 477 | 20240304 | 110000 | 3143611300 | 60200 | 60200 | 60300 | 60200 | 19 |
| 478 | 20240304 | 105900 | 3142466800 | 60200 | 60200 | 60300 | 60200 | 596 |
| 479 | 20240304 | 105800 | 3106534500 | 60200 | 60200 | 60300 | 60200 | 362 |
| 480 | 20240304 | 105700 | 3084739800 | 60200 | 60400 | 60400 | 60200 | 94 |
| 481 | 20240304 | 105600 | 3079080600 | 60400 | 60200 | 60400 | 60200 | 52 |
| 482 | 20240304 | 105500 | 3075945200 | 60100 | 60200 | 60600 | 60100 | 1028 |
| 483 | 20240304 | 105400 | 3013889000 | 60200 | 60300 | 60300 | 60200 | 321 |
| 484 | 20240304 | 105300 | 2994548500 | 60300 | 60200 | 60300 | 60200 | 231 |
| 485 | 20240304 | 105200 | 2980641800 | 60200 | 60400 | 60400 | 60200 | 381 |
| 486 | 20240304 | 105100 | 2957672200 | 60400 | 60500 | 60600 | 60400 | 808 |
| 487 | 20240304 | 105000 | 2908807100 | 60500 | 60500 | 60500 | 60500 | 24 |
| 488 | 20240304 | 104900 | 2907355100 | 60500 | 60500 | 60600 | 60500 | 121 |
| 489 | 20240304 | 104800 | 2900030400 | 60600 | 60400 | 60600 | 60400 | 12 |
| 490 | 20240304 | 104700 | 2899304600 | 60400 | 60600 | 60700 | 60400 | 623 |
| 491 | 20240304 | 104600 | 2861607000 | 60600 | 60400 | 60600 | 60400 | 640 |
| 492 | 20240304 | 104500 | 2822859200 | 60400 | 60400 | 60500 | 60400 | 60 |
| 493 | 20240304 | 104400 | 2819234100 | 60500 | 60500 | 60600 | 60400 | 384 |
| 494 | 20240304 | 104300 | 2795986100 | 60500 | 60500 | 60600 | 60400 | 638 |
| 495 | 20240304 | 104200 | 2757372300 | 60400 | 60300 | 60400 | 60300 | 115 |
| 496 | 20240304 | 104100 | 2750426800 | 60300 | 60300 | 60400 | 60300 | 115 |
| 497 | 20240304 | 104000 | 2743492100 | 60300 | 60500 | 60500 | 60300 | 232 |
| 498 | 20240304 | 103900 | 2729491200 | 60500 | 60400 | 60500 | 60400 | 148 |
| 499 | 20240304 | 103800 | 2720550400 | 60400 | 60400 | 60500 | 60400 | 172 |
| 500 | 20240304 | 103700 | 2710161500 | 60400 | 60400 | 60500 | 60200 | 246 |
| 501 | 20240304 | 103600 | 2695302700 | 60400 | 60200 | 60500 | 60200 | 1115 |
| 502 | 20240304 | 103500 | 2627950000 | 60100 | 60200 | 60300 | 60100 | 694 |
| 503 | 20240304 | 103400 | 2586122300 | 60200 | 60300 | 60300 | 60100 | 475 |
| 504 | 20240304 | 103300 | 2557537600 | 60300 | 60200 | 60400 | 59800 | 5353 |
| 505 | 20240304 | 103200 | 2236442600 | 60300 | 60300 | 60300 | 60200 | 60 |
| 506 | 20240304 | 103100 | 2232825200 | 60300 | 60300 | 60300 | 60200 | 311 |
| 507 | 20240304 | 103000 | 2214072000 | 60200 | 60200 | 60200 | 60100 | 137 |
| 508 | 20240304 | 102900 | 2205825100 | 60300 | 60100 | 60300 | 60100 | 37 |
| 509 | 20240304 | 102800 | 2203597900 | 60100 | 60200 | 60200 | 60100 | 57 |
| 510 | 20240304 | 102700 | 2200171800 | 60100 | 60300 | 60300 | 60100 | 138 |
| 511 | 20240304 | 102600 | 2191859700 | 60200 | 60200 | 60200 | 60100 | 437 |
| 512 | 20240304 | 102500 | 2165589500 | 60100 | 60100 | 60100 | 60100 | 78 |
| 513 | 20240304 | 102400 | 2160901700 | 60100 | 60200 | 60200 | 60100 | 218 |
| 514 | 20240304 | 102300 | 2147791500 | 60100 | 60200 | 60200 | 60100 | 304 |
| 515 | 20240304 | 102200 | 2129491600 | 60300 | 60200 | 60300 | 60200 | 81 |
| 516 | 20240304 | 102100 | 2124608800 | 60300 | 60300 | 60300 | 60200 | 197 |
| 517 | 20240304 | 102000 | 2112734100 | 60200 | 60200 | 60300 | 60200 | 56 |
| 518 | 20240304 | 101900 | 2109359500 | 60200 | 60200 | 60300 | 60200 | 213 |
| 519 | 20240304 | 101800 | 2096530900 | 60300 | 60100 | 60300 | 60100 | 151 |
| 520 | 20240304 | 101700 | 2087437700 | 60100 | 60100 | 60100 | 60000 | 131 |
| 521 | 20240304 | 101600 | 2079564700 | 60000 | 60000 | 60100 | 60000 | 87 |
| 522 | 20240304 | 101500 | 2074337400 | 60000 | 60000 | 60100 | 60000 | 199 |
| 523 | 20240304 | 101400 | 2062391000 | 60100 | 60000 | 60100 | 60000 | 152 |
| 524 | 20240304 | 101300 | 2053261700 | 60000 | 60000 | 60000 | 59900 | 368 |
| 525 | 20240304 | 101200 | 2031192800 | 59900 | 60000 | 60100 | 59900 | 1849 |
| 526 | 20240304 | 101100 | 1920300700 | 60000 | 60000 | 60100 | 60000 | 569 |
| 527 | 20240304 | 101000 | 1886126600 | 60000 | 60200 | 60200 | 60000 | 1045 |
| 528 | 20240304 | 100900 | 1823296800 | 60200 | 60100 | 60200 | 60100 | 260 |
| 529 | 20240304 | 100800 | 1807661700 | 60100 | 60100 | 60200 | 60100 | 462 |
| 530 | 20240304 | 100700 | 1779887500 | 60200 | 60100 | 60200 | 60100 | 485 |
| 531 | 20240304 | 100600 | 1750734000 | 60100 | 60300 | 60400 | 60100 | 1608 |
| 532 | 20240304 | 100500 | 1653928300 | 60300 | 60300 | 60300 | 60200 | 238 |
| 533 | 20240304 | 100400 | 1639592200 | 60300 | 60200 | 60300 | 60200 | 329 |
| 534 | 20240304 | 100300 | 1619775300 | 60200 | 60300 | 60300 | 60200 | 422 |
| 535 | 20240304 | 100200 | 1594340300 | 60300 | 60400 | 60400 | 60300 | 95 |
| 536 | 20240304 | 100100 | 1588604200 | 60300 | 60500 | 60500 | 60300 | 408 |
| 537 | 20240304 | 100000 | 1563965600 | 60500 | 60500 | 60600 | 60400 | 445 |
| 538 | 20240304 | 095900 | 1537066300 | 60500 | 60500 | 60600 | 60500 | 79 |
| 539 | 20240304 | 095800 | 1532283300 | 60500 | 60500 | 60500 | 60400 | 158 |
| 540 | 20240304 | 095700 | 1522737000 | 60500 | 60500 | 60500 | 60400 | 98 |
| 541 | 20240304 | 095600 | 1516808900 | 60600 | 60500 | 60600 | 60500 | 113 |
| 542 | 20240304 | 095500 | 1509964400 | 60500 | 60500 | 60600 | 60400 | 537 |
| 543 | 20240304 | 095400 | 1477475300 | 60500 | 60500 | 60600 | 60500 | 180 |
| 544 | 20240304 | 095300 | 1466582300 | 60600 | 60600 | 60600 | 60600 | 383 |
| 545 | 20240304 | 095200 | 1443372500 | 60600 | 60600 | 60700 | 60600 | 124 |
| 546 | 20240304 | 095100 | 1435850000 | 60600 | 60600 | 60700 | 60500 | 504 |
| 547 | 20240304 | 095000 | 1405295800 | 60600 | 60600 | 60700 | 60600 | 124 |
| 548 | 20240304 | 094900 | 1397778200 | 60700 | 60800 | 60800 | 60700 | 218 |
| 549 | 20240304 | 094800 | 1384540200 | 60800 | 60900 | 60900 | 60800 | 443 |
| 550 | 20240304 | 094700 | 1357602700 | 60900 | 60800 | 60900 | 60800 | 344 |
| 551 | 20240304 | 094600 | 1336666600 | 60800 | 60800 | 60900 | 60800 | 100 |
| 552 | 20240304 | 094500 | 1330582800 | 60800 | 60900 | 60900 | 60800 | 496 |
| 553 | 20240304 | 094400 | 1300377300 | 60800 | 60800 | 60900 | 60800 | 189 |
| 554 | 20240304 | 094300 | 1288881300 | 60900 | 60900 | 60900 | 60800 | 140 |
| 555 | 20240304 | 094200 | 1280359400 | 60900 | 60800 | 60900 | 60800 | 235 |
| 556 | 20240304 | 094100 | 1266062400 | 60800 | 60800 | 60900 | 60800 | 452 |
| 557 | 20240304 | 094000 | 1238537600 | 60800 | 60800 | 60900 | 60800 | 278 |
| 558 | 20240304 | 093900 | 1221630900 | 60900 | 60800 | 60900 | 60700 | 426 |
| 559 | 20240304 | 093800 | 1195727600 | 60700 | 60700 | 60800 | 60700 | 204 |
| 560 | 20240304 | 093700 | 1183334000 | 60700 | 60800 | 60900 | 60700 | 287 |
| 561 | 20240304 | 093600 | 1165888000 | 60800 | 60800 | 60800 | 60700 | 172 |
| 562 | 20240304 | 093500 | 1155433900 | 60800 | 60700 | 60800 | 60600 | 71 |
| 563 | 20240304 | 093400 | 1151121900 | 60400 | 60800 | 60900 | 60400 | 987 |
| 564 | 20240304 | 093300 | 1091256400 | 60800 | 60800 | 60800 | 60700 | 284 |
| 565 | 20240304 | 093200 | 1074003000 | 60800 | 60800 | 60800 | 60700 | 437 |
| 566 | 20240304 | 093100 | 1047434600 | 60800 | 60800 | 60800 | 60700 | 431 |
| 567 | 20240304 | 093000 | 1021232300 | 60800 | 60700 | 60800 | 60700 | 465 |
| 568 | 20240304 | 092900 | 992979800 | 60700 | 60600 | 60700 | 60600 | 119 |
| 569 | 20240304 | 092800 | 985757400 | 60700 | 60600 | 60700 | 60600 | 91 |
| 570 | 20240304 | 092700 | 980235500 | 60600 | 60700 | 60800 | 60600 | 160 |
| 571 | 20240304 | 092600 | 970525400 | 60700 | 60700 | 60700 | 60600 | 476 |
| 572 | 20240304 | 092500 | 941647700 | 60700 | 60800 | 60800 | 60700 | 263 |
| 573 | 20240304 | 092400 | 925661100 | 60800 | 60800 | 60900 | 60800 | 419 |
| 574 | 20240304 | 092300 | 900149400 | 60800 | 60800 | 60900 | 60800 | 625 |
| 575 | 20240304 | 092200 | 862108200 | 60800 | 60800 | 60900 | 60800 | 136 |
| 576 | 20240304 | 092100 | 853833700 | 60800 | 60800 | 60900 | 60800 | 58 |
| 577 | 20240304 | 092000 | 850306900 | 60800 | 60900 | 60900 | 60700 | 172 |
| 578 | 20240304 | 091900 | 839848600 | 60900 | 60800 | 60900 | 60800 | 245 |
| 579 | 20240304 | 091800 | 824949000 | 60900 | 60700 | 60900 | 60500 | 3756 |
| 580 | 20240304 | 091700 | 597155300 | 60700 | 60600 | 60700 | 60600 | 604 |
| 581 | 20240304 | 091600 | 560523000 | 60600 | 60700 | 60700 | 60600 | 235 |
| 582 | 20240304 | 091500 | 546272600 | 60600 | 60600 | 60700 | 60600 | 183 |
| 583 | 20240304 | 091400 | 535182500 | 60600 | 60500 | 60600 | 60500 | 356 |
| 584 | 20240304 | 091300 | 513627400 | 60500 | 60400 | 60600 | 60400 | 553 |
| 585 | 20240304 | 091200 | 480157100 | 60200 | 60400 | 60400 | 60200 | 1060 |
| 586 | 20240304 | 091100 | 416293600 | 60400 | 60400 | 60400 | 60400 | 132 |
| 587 | 20240304 | 091000 | 408320800 | 60400 | 60400 | 60500 | 60400 | 113 |
| 588 | 20240304 | 090900 | 401495500 | 60400 | 60200 | 60400 | 60200 | 793 |
| 589 | 20240304 | 090800 | 353675500 | 60200 | 60400 | 60400 | 60200 | 223 |
| 590 | 20240304 | 090700 | 340228000 | 60300 | 60300 | 60300 | 60300 | 315 |
| 591 | 20240304 | 090600 | 321233500 | 60300 | 60200 | 60300 | 60100 | 1058 |
| 592 | 20240304 | 090500 | 257525500 | 60200 | 60500 | 60600 | 60200 | 808 |
| 593 | 20240304 | 090400 | 208746800 | 60600 | 60700 | 60700 | 60600 | 326 |
| 594 | 20240304 | 090300 | 188976100 | 60700 | 60600 | 60800 | 60600 | 839 |
| 595 | 20240304 | 090200 | 138041000 | 60600 | 60600 | 60600 | 60600 | 963 |
| 596 | 20240304 | 090100 | 79683200 | 60600 | 60600 | 60700 | 60600 | 193 |
| 597 | 20240304 | 090000 | 67987300 | 60700 | 60800 | 60800 | 60600 | 1119 |