30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 185600 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 17289 |
| 3 | 20240115 | 185500 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20240115 | 185400 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20240115 | 185300 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20240115 | 185200 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20240115 | 185100 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20240115 | 185000 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20240115 | 184900 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20240115 | 184800 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20240115 | 184700 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20240115 | 184600 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20240115 | 184500 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20240115 | 184400 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20240115 | 184300 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20240115 | 184200 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20240115 | 184100 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20240115 | 184000 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20240115 | 183900 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20240115 | 183800 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20240115 | 183700 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20240115 | 183600 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20240115 | 183500 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20240115 | 183400 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20240115 | 183300 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20240115 | 183200 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20240115 | 183100 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20240115 | 183000 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20240115 | 182900 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20240115 | 182800 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20240115 | 182700 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20240115 | 182600 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 17289 |
| 33 | 20240115 | 182500 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20240115 | 182400 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20240115 | 182300 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20240115 | 182200 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20240115 | 182100 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20240115 | 182000 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20240115 | 181900 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20240115 | 181800 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20240115 | 181700 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20240115 | 181600 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20240115 | 181500 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20240115 | 181400 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20240115 | 181300 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20240115 | 181200 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20240115 | 181100 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20240115 | 181000 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20240115 | 180900 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20240115 | 180800 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20240115 | 180700 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20240115 | 180600 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20240115 | 180500 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20240115 | 180400 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20240115 | 180300 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20240115 | 180200 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20240115 | 180100 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20240115 | 180000 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20240115 | 175900 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20240115 | 175800 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20240115 | 175700 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20240115 | 175600 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 17289 |
| 63 | 20240115 | 175500 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20240115 | 175400 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20240115 | 175300 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20240115 | 175200 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20240115 | 175100 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20240115 | 175000 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20240115 | 174900 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20240115 | 174800 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20240115 | 174700 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20240115 | 174600 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20240115 | 174500 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20240115 | 174400 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20240115 | 174300 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20240115 | 174200 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20240115 | 174100 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20240115 | 174000 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20240115 | 173900 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20240115 | 173800 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20240115 | 173700 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20240115 | 173600 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20240115 | 173500 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20240115 | 173400 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20240115 | 173300 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20240115 | 173200 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20240115 | 173100 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20240115 | 173000 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20240115 | 172900 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20240115 | 172800 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20240115 | 172700 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20240115 | 172600 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 17289 |
| 93 | 20240115 | 172500 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20240115 | 172400 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20240115 | 172300 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20240115 | 172200 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20240115 | 172100 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20240115 | 172000 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20240115 | 171900 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20240115 | 171800 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20240115 | 171700 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20240115 | 171600 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20240115 | 171500 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20240115 | 171400 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20240115 | 171300 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20240115 | 171200 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20240115 | 171100 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20240115 | 171000 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20240115 | 170900 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20240115 | 170800 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20240115 | 170700 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20240115 | 170600 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20240115 | 170500 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20240115 | 170400 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20240115 | 170300 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20240115 | 170200 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20240115 | 170100 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20240115 | 170000 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20240115 | 165900 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20240115 | 165800 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20240115 | 165700 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20240115 | 165600 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 17289 |
| 123 | 20240115 | 165500 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20240115 | 165400 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20240115 | 165300 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20240115 | 165200 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20240115 | 165100 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20240115 | 165000 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20240115 | 164900 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20240115 | 164800 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20240115 | 164700 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20240115 | 164600 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20240115 | 164500 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20240115 | 164400 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20240115 | 164300 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20240115 | 164200 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20240115 | 164100 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20240115 | 164000 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20240115 | 163900 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20240115 | 163800 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20240115 | 163700 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20240115 | 163600 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20240115 | 163500 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20240115 | 163400 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20240115 | 163300 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20240115 | 163200 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20240115 | 163100 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20240115 | 163000 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20240115 | 162900 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20240115 | 162800 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20240115 | 162700 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20240115 | 162600 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 17289 |
| 153 | 20240115 | 162500 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20240115 | 162400 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20240115 | 162300 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20240115 | 162200 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20240115 | 162100 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20240115 | 162000 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20240115 | 161900 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20240115 | 161800 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20240115 | 161700 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20240115 | 161600 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20240115 | 161500 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20240115 | 161400 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20240115 | 161300 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20240115 | 161200 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20240115 | 161100 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20240115 | 161000 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20240115 | 160900 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20240115 | 160800 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20240115 | 160700 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20240115 | 160600 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20240115 | 160500 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20240115 | 160400 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20240115 | 160300 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20240115 | 160200 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20240115 | 160100 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20240115 | 160000 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20240115 | 155900 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20240115 | 155800 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20240115 | 155700 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20240115 | 155600 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 17289 |
| 183 | 20240115 | 155500 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20240115 | 155400 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20240115 | 155300 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20240115 | 155200 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20240115 | 155100 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20240115 | 155000 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20240115 | 154900 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20240115 | 154800 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20240115 | 154700 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20240115 | 154600 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20240115 | 154500 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20240115 | 154400 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20240115 | 154300 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20240115 | 154200 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20240115 | 154100 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20240115 | 154000 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20240115 | 153900 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20240115 | 153800 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20240115 | 153700 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20240115 | 153600 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20240115 | 153500 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20240115 | 153400 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20240115 | 153300 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20240115 | 153200 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20240115 | 153100 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20240115 | 153000 | 14688761310 | 4360 | 4360 | 4360 | 4360 | 17289 |
| 209 | 20240115 | 152900 | 14613381270 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20240115 | 152800 | 14613381270 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20240115 | 152700 | 14613381270 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20240115 | 152600 | 14613381270 | 4355 | 4355 | 4355 | 4355 | 0 |
| 213 | 20240115 | 152500 | 14613381270 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20240115 | 152400 | 14613381270 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20240115 | 152300 | 14613381270 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20240115 | 152200 | 14613381270 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20240115 | 152100 | 14613381270 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20240115 | 152000 | 14613381270 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20240115 | 151900 | 14613381270 | 4355 | 4365 | 4370 | 4350 | 13365 |
| 220 | 20240115 | 151800 | 14555159760 | 4370 | 4375 | 4375 | 4350 | 9762 |
| 221 | 20240115 | 151700 | 14512579860 | 4370 | 4370 | 4385 | 4370 | 5943 |
| 222 | 20240115 | 151600 | 14486591300 | 4370 | 4395 | 4400 | 4370 | 10898 |
| 223 | 20240115 | 151500 | 14438793140 | 4400 | 4390 | 4400 | 4390 | 6966 |
| 224 | 20240115 | 151400 | 14408179195 | 4395 | 4380 | 4395 | 4375 | 4573 |
| 225 | 20240115 | 151300 | 14388126560 | 4385 | 4380 | 4385 | 4375 | 946 |
| 226 | 20240115 | 151200 | 14383984115 | 4385 | 4380 | 4385 | 4375 | 4833 |
| 227 | 20240115 | 151100 | 14362819255 | 4380 | 4380 | 4380 | 4375 | 2408 |
| 228 | 20240115 | 151000 | 14352273530 | 4375 | 4365 | 4375 | 4365 | 4487 |
| 229 | 20240115 | 150900 | 14332664710 | 4365 | 4365 | 4370 | 4365 | 2135 |
| 230 | 20240115 | 150800 | 14323344180 | 4360 | 4355 | 4360 | 4340 | 21996 |
| 231 | 20240115 | 150700 | 14227726420 | 4355 | 4375 | 4375 | 4350 | 10475 |
| 232 | 20240115 | 150600 | 14182071830 | 4370 | 4375 | 4380 | 4365 | 8161 |
| 233 | 20240115 | 150500 | 14146417765 | 4370 | 4370 | 4380 | 4370 | 5288 |
| 234 | 20240115 | 150400 | 14123274450 | 4370 | 4365 | 4375 | 4365 | 3457 |
| 235 | 20240115 | 150300 | 14108166405 | 4365 | 4370 | 4375 | 4365 | 7475 |
| 236 | 20240115 | 150200 | 14075517040 | 4370 | 4380 | 4390 | 4370 | 7839 |
| 237 | 20240115 | 150100 | 14041207375 | 4390 | 4390 | 4400 | 4380 | 6626 |
| 238 | 20240115 | 150000 | 14012138935 | 4400 | 4400 | 4400 | 4385 | 7026 |
| 239 | 20240115 | 145900 | 13981295035 | 4385 | 4405 | 4410 | 4385 | 6553 |
| 240 | 20240115 | 145800 | 13952493535 | 4405 | 4420 | 4420 | 4400 | 5365 |
| 241 | 20240115 | 145700 | 13928836570 | 4410 | 4430 | 4430 | 4410 | 4500 |
| 242 | 20240115 | 145600 | 13908928005 | 4430 | 4405 | 4430 | 4400 | 11117 |
| 243 | 20240115 | 145500 | 13859826295 | 4405 | 4400 | 4415 | 4400 | 4848 |
| 244 | 20240115 | 145400 | 13838464255 | 4400 | 4385 | 4400 | 4385 | 6484 |
| 245 | 20240115 | 145300 | 13809988690 | 4385 | 4385 | 4390 | 4380 | 2666 |
| 246 | 20240115 | 145200 | 13798301540 | 4385 | 4415 | 4420 | 4385 | 9109 |
| 247 | 20240115 | 145100 | 13758184730 | 4415 | 4370 | 4430 | 4370 | 16970 |
| 248 | 20240115 | 145000 | 13683489360 | 4370 | 4380 | 4380 | 4370 | 11987 |
| 249 | 20240115 | 144900 | 13631064945 | 4380 | 4390 | 4395 | 4380 | 10001 |
| 250 | 20240115 | 144800 | 13587197545 | 4395 | 4390 | 4415 | 4390 | 5282 |
| 251 | 20240115 | 144700 | 13563982990 | 4395 | 4415 | 4415 | 4395 | 6647 |
| 252 | 20240115 | 144600 | 13534739550 | 4420 | 4415 | 4420 | 4400 | 2657 |
| 253 | 20240115 | 144500 | 13523007255 | 4410 | 4400 | 4410 | 4390 | 10666 |
| 254 | 20240115 | 144400 | 13476084515 | 4405 | 4425 | 4430 | 4400 | 6779 |
| 255 | 20240115 | 144300 | 13446140340 | 4425 | 4425 | 4440 | 4420 | 18965 |
| 256 | 20240115 | 144200 | 13362177400 | 4420 | 4390 | 4435 | 4390 | 11122 |
| 257 | 20240115 | 144100 | 13313063125 | 4390 | 4380 | 4390 | 4370 | 8280 |
| 258 | 20240115 | 144000 | 13276821705 | 4375 | 4375 | 4380 | 4375 | 3314 |
| 259 | 20240115 | 143900 | 13262321620 | 4375 | 4370 | 4380 | 4370 | 6386 |
| 260 | 20240115 | 143800 | 13234394805 | 4370 | 4385 | 4385 | 4370 | 20495 |
| 261 | 20240115 | 143700 | 13144754515 | 4400 | 4395 | 4415 | 4385 | 26931 |
| 262 | 20240115 | 143600 | 13026340685 | 4395 | 4380 | 4395 | 4370 | 11851 |
| 263 | 20240115 | 143500 | 12974438640 | 4375 | 4390 | 4400 | 4360 | 12710 |
| 264 | 20240115 | 143400 | 12918745195 | 4390 | 4365 | 4390 | 4350 | 55323 |
| 265 | 20240115 | 143300 | 12677495440 | 4365 | 4430 | 4435 | 4360 | 76121 |
| 266 | 20240115 | 143200 | 12343107950 | 4435 | 4445 | 4455 | 4430 | 25671 |
| 267 | 20240115 | 143100 | 12229176425 | 4445 | 4480 | 4480 | 4445 | 18078 |
| 268 | 20240115 | 143000 | 12148560740 | 4480 | 4420 | 4480 | 4415 | 32435 |
| 269 | 20240115 | 142900 | 12004849900 | 4425 | 4475 | 4480 | 4420 | 66989 |
| 270 | 20240115 | 142800 | 11706594735 | 4475 | 4525 | 4535 | 4465 | 36903 |
| 271 | 20240115 | 142700 | 11540687995 | 4535 | 4510 | 4570 | 4510 | 40840 |
| 272 | 20240115 | 142600 | 11354910850 | 4515 | 4455 | 4555 | 4455 | 52849 |
| 273 | 20240115 | 142500 | 11116389975 | 4455 | 4495 | 4495 | 4450 | 62751 |
| 274 | 20240115 | 142400 | 10835472850 | 4495 | 4545 | 4570 | 4470 | 114520 |
| 275 | 20240115 | 142300 | 10317594865 | 4560 | 4660 | 4680 | 4545 | 172753 |
| 276 | 20240115 | 142200 | 9518054855 | 4660 | 4570 | 4660 | 4540 | 178543 |
| 277 | 20240115 | 142100 | 8696713475 | 4570 | 4530 | 4630 | 4510 | 160764 |
| 278 | 20240115 | 142000 | 7960920205 | 4535 | 4465 | 4590 | 4455 | 136667 |
| 279 | 20240115 | 141900 | 7341539600 | 4455 | 4525 | 4535 | 4405 | 133239 |
| 280 | 20240115 | 141800 | 6748874480 | 4520 | 4545 | 4660 | 4520 | 277717 |
| 281 | 20240115 | 141700 | 5471164010 | 4560 | 4420 | 4600 | 4410 | 233931 |
| 282 | 20240115 | 141600 | 4412352895 | 4425 | 4360 | 4450 | 4355 | 130619 |
| 283 | 20240115 | 141500 | 3838909480 | 4355 | 4355 | 4360 | 4350 | 7010 |
| 284 | 20240115 | 141400 | 3808381035 | 4355 | 4355 | 4360 | 4355 | 1802 |
| 285 | 20240115 | 141300 | 3800532725 | 4355 | 4365 | 4365 | 4350 | 6787 |
| 286 | 20240115 | 141200 | 3770940275 | 4360 | 4360 | 4365 | 4360 | 3752 |
| 287 | 20240115 | 141100 | 3754568170 | 4360 | 4370 | 4370 | 4360 | 10420 |
| 288 | 20240115 | 141000 | 3709088700 | 4365 | 4370 | 4370 | 4365 | 6125 |
| 289 | 20240115 | 140900 | 3682334575 | 4370 | 4360 | 4370 | 4355 | 12207 |
| 290 | 20240115 | 140800 | 3629017365 | 4360 | 4360 | 4365 | 4350 | 7105 |
| 291 | 20240115 | 140700 | 3598068220 | 4365 | 4370 | 4375 | 4365 | 10964 |
| 292 | 20240115 | 140600 | 3550175245 | 4370 | 4380 | 4380 | 4365 | 19187 |
| 293 | 20240115 | 140500 | 3466267325 | 4380 | 4340 | 4380 | 4340 | 20760 |
| 294 | 20240115 | 140400 | 3375512205 | 4355 | 4360 | 4380 | 4330 | 40495 |
| 295 | 20240115 | 140300 | 3198669065 | 4360 | 4345 | 4365 | 4340 | 36963 |
| 296 | 20240115 | 140200 | 3037743115 | 4345 | 4305 | 4345 | 4300 | 16417 |
| 297 | 20240115 | 140100 | 2966760695 | 4295 | 4295 | 4310 | 4295 | 3933 |
| 298 | 20240115 | 140000 | 2949824285 | 4295 | 4300 | 4300 | 4295 | 302 |
| 299 | 20240115 | 135900 | 2948525690 | 4300 | 4290 | 4300 | 4290 | 336 |
| 300 | 20240115 | 135800 | 2947083190 | 4290 | 4300 | 4300 | 4290 | 2322 |
| 301 | 20240115 | 135700 | 2937106650 | 4300 | 4305 | 4310 | 4300 | 1155 |
| 302 | 20240115 | 135600 | 2932139685 | 4300 | 4305 | 4310 | 4300 | 1514 |
| 303 | 20240115 | 135500 | 2925627405 | 4300 | 4300 | 4305 | 4300 | 3188 |
| 304 | 20240115 | 135400 | 2911917500 | 4300 | 4290 | 4300 | 4290 | 448 |
| 305 | 20240115 | 135300 | 2909992570 | 4290 | 4285 | 4290 | 4285 | 790 |
| 306 | 20240115 | 135200 | 2906604320 | 4285 | 4285 | 4285 | 4285 | 808 |
| 307 | 20240115 | 135100 | 2903142040 | 4285 | 4280 | 4285 | 4280 | 101 |
| 308 | 20240115 | 135000 | 2902709755 | 4280 | 4280 | 4280 | 4280 | 732 |
| 309 | 20240115 | 134900 | 2899576795 | 4280 | 4285 | 4285 | 4280 | 2053 |
| 310 | 20240115 | 134800 | 2890786800 | 4285 | 4285 | 4285 | 4285 | 411 |
| 311 | 20240115 | 134700 | 2889025665 | 4285 | 4285 | 4300 | 4285 | 149 |
| 312 | 20240115 | 134600 | 2888386600 | 4285 | 4290 | 4290 | 4285 | 1620 |
| 313 | 20240115 | 134500 | 2881441100 | 4300 | 4300 | 4300 | 4290 | 2111 |
| 314 | 20240115 | 134400 | 2872373830 | 4305 | 4300 | 4305 | 4300 | 1297 |
| 315 | 20240115 | 134300 | 2866795295 | 4300 | 4310 | 4310 | 4300 | 2461 |
| 316 | 20240115 | 134200 | 2856193230 | 4310 | 4305 | 4310 | 4300 | 2763 |
| 317 | 20240115 | 134100 | 2844294470 | 4300 | 4295 | 4305 | 4295 | 3329 |
| 318 | 20240115 | 134000 | 2829970635 | 4300 | 4285 | 4300 | 4285 | 770 |
| 319 | 20240115 | 133900 | 2826669685 | 4280 | 4290 | 4295 | 4280 | 2116 |
| 320 | 20240115 | 133800 | 2817607010 | 4300 | 4300 | 4300 | 4285 | 2067 |
| 321 | 20240115 | 133700 | 2808739245 | 4300 | 4305 | 4310 | 4300 | 2200 |
| 322 | 20240115 | 133600 | 2799267950 | 4305 | 4305 | 4310 | 4295 | 2439 |
| 323 | 20240115 | 133500 | 2788767810 | 4305 | 4300 | 4305 | 4285 | 1731 |
| 324 | 20240115 | 133400 | 2781334300 | 4300 | 4285 | 4300 | 4285 | 2820 |
| 325 | 20240115 | 133300 | 2769213340 | 4285 | 4290 | 4290 | 4285 | 252 |
| 326 | 20240115 | 133200 | 2768132270 | 4290 | 4290 | 4300 | 4285 | 900 |
| 327 | 20240115 | 133100 | 2764269080 | 4285 | 4280 | 4285 | 4265 | 1119 |
| 328 | 20240115 | 133000 | 2759481545 | 4275 | 4255 | 4275 | 4255 | 1543 |
| 329 | 20240115 | 132900 | 2752902515 | 4255 | 4250 | 4255 | 4250 | 24 |
| 330 | 20240115 | 132800 | 2752800410 | 4250 | 4240 | 4250 | 4240 | 901 |
| 331 | 20240115 | 132700 | 2748974735 | 4240 | 4240 | 4240 | 4240 | 1108 |
| 332 | 20240115 | 132600 | 2744276815 | 4240 | 4245 | 4245 | 4240 | 701 |
| 333 | 20240115 | 132500 | 2741304570 | 4245 | 4245 | 4245 | 4245 | 1 |
| 334 | 20240115 | 132400 | 2741300325 | 4245 | 4245 | 4245 | 4245 | 608 |
| 335 | 20240115 | 132300 | 2738719365 | 4250 | 4245 | 4250 | 4245 | 257 |
| 336 | 20240115 | 132200 | 2737628310 | 4245 | 4250 | 4250 | 4245 | 508 |
| 337 | 20240115 | 132100 | 2735469835 | 4250 | 4240 | 4250 | 4240 | 153 |
| 338 | 20240115 | 132000 | 2734820715 | 4235 | 4235 | 4235 | 4235 | 46 |
| 339 | 20240115 | 131900 | 2734625905 | 4240 | 4240 | 4240 | 4240 | 547 |
| 340 | 20240115 | 131800 | 2732306625 | 4240 | 4240 | 4240 | 4240 | 83 |
| 341 | 20240115 | 131700 | 2731954705 | 4240 | 4240 | 4250 | 4240 | 670 |
| 342 | 20240115 | 131600 | 2729113375 | 4235 | 4240 | 4240 | 4235 | 182 |
| 343 | 20240115 | 131500 | 2728342555 | 4235 | 4235 | 4240 | 4235 | 577 |
| 344 | 20240115 | 131400 | 2725898935 | 4235 | 4235 | 4235 | 4235 | 370 |
| 345 | 20240115 | 131300 | 2724331985 | 4235 | 4240 | 4250 | 4235 | 467 |
| 346 | 20240115 | 131200 | 2722352190 | 4250 | 4250 | 4250 | 4250 | 1007 |
| 347 | 20240115 | 131100 | 2718072440 | 4250 | 4250 | 4250 | 4250 | 863 |
| 348 | 20240115 | 131000 | 2714404690 | 4250 | 4260 | 4260 | 4250 | 529 |
| 349 | 20240115 | 130900 | 2712155330 | 4265 | 4255 | 4265 | 4250 | 3261 |
| 350 | 20240115 | 130800 | 2698289755 | 4250 | 4265 | 4265 | 4250 | 3031 |
| 351 | 20240115 | 130700 | 2685387035 | 4265 | 4255 | 4265 | 4255 | 62 |
| 352 | 20240115 | 130600 | 2685122680 | 4270 | 4255 | 4270 | 4255 | 2697 |
| 353 | 20240115 | 130500 | 2673643935 | 4255 | 4260 | 4260 | 4255 | 1876 |
| 354 | 20240115 | 130400 | 2665653390 | 4260 | 4265 | 4265 | 4260 | 1079 |
| 355 | 20240115 | 130300 | 2661056845 | 4265 | 4275 | 4275 | 4265 | 1002 |
| 356 | 20240115 | 130200 | 2656775820 | 4275 | 4280 | 4280 | 4270 | 1361 |
| 357 | 20240115 | 130100 | 2650961490 | 4275 | 4275 | 4280 | 4275 | 262 |
| 358 | 20240115 | 130000 | 2649841290 | 4275 | 4285 | 4285 | 4275 | 1754 |
| 359 | 20240115 | 125900 | 2642334250 | 4285 | 4300 | 4300 | 4280 | 2852 |
| 360 | 20240115 | 125800 | 2630094055 | 4300 | 4320 | 4320 | 4300 | 6509 |
| 361 | 20240115 | 125700 | 2602008300 | 4320 | 4310 | 4320 | 4305 | 2263 |
| 362 | 20240115 | 125600 | 2592243325 | 4310 | 4300 | 4315 | 4295 | 8829 |
| 363 | 20240115 | 125500 | 2554236215 | 4305 | 4300 | 4305 | 4280 | 1720 |
| 364 | 20240115 | 125400 | 2546843830 | 4295 | 4300 | 4305 | 4295 | 2297 |
| 365 | 20240115 | 125300 | 2536959290 | 4300 | 4280 | 4305 | 4280 | 19851 |
| 366 | 20240115 | 125200 | 2451678190 | 4275 | 4270 | 4280 | 4270 | 3423 |
| 367 | 20240115 | 125100 | 2437038040 | 4270 | 4270 | 4270 | 4265 | 783 |
| 368 | 20240115 | 125000 | 2433697400 | 4265 | 4265 | 4265 | 4265 | 955 |
| 369 | 20240115 | 124900 | 2429624325 | 4260 | 4265 | 4265 | 4260 | 48 |
| 370 | 20240115 | 124800 | 2429419615 | 4260 | 4260 | 4265 | 4260 | 143 |
| 371 | 20240115 | 124700 | 2428809745 | 4260 | 4260 | 4265 | 4260 | 275 |
| 372 | 20240115 | 124600 | 2427638155 | 4260 | 4260 | 4260 | 4260 | 1956 |
| 373 | 20240115 | 124500 | 2419305595 | 4260 | 4265 | 4265 | 4260 | 2401 |
| 374 | 20240115 | 124400 | 2409073215 | 4275 | 4275 | 4275 | 4275 | 783 |
| 375 | 20240115 | 124300 | 2405725890 | 4275 | 4280 | 4280 | 4275 | 729 |
| 376 | 20240115 | 124200 | 2402609130 | 4280 | 4270 | 4280 | 4270 | 553 |
| 377 | 20240115 | 124100 | 2400245905 | 4270 | 4270 | 4270 | 4270 | 202 |
| 378 | 20240115 | 124000 | 2399383365 | 4270 | 4260 | 4270 | 4260 | 990 |
| 379 | 20240115 | 123900 | 2395156435 | 4260 | 4275 | 4275 | 4255 | 2595 |
| 380 | 20240115 | 123800 | 2384095165 | 4275 | 4280 | 4280 | 4275 | 217 |
| 381 | 20240115 | 123700 | 2383166910 | 4280 | 4265 | 4280 | 4265 | 1049 |
| 382 | 20240115 | 123600 | 2378678700 | 4280 | 4260 | 4280 | 4260 | 2057 |
| 383 | 20240115 | 123500 | 2369893710 | 4265 | 4265 | 4265 | 4260 | 4413 |
| 384 | 20240115 | 123400 | 2351072365 | 4265 | 4260 | 4265 | 4255 | 322 |
| 385 | 20240115 | 123300 | 2349699860 | 4260 | 4260 | 4260 | 4260 | 2167 |
| 386 | 20240115 | 123200 | 2340468440 | 4260 | 4260 | 4260 | 4260 | 157 |
| 387 | 20240115 | 123100 | 2339799620 | 4260 | 4255 | 4260 | 4255 | 1293 |
| 388 | 20240115 | 123000 | 2334292755 | 4255 | 4250 | 4255 | 4250 | 610 |
| 389 | 20240115 | 122900 | 2331699885 | 4240 | 4235 | 4245 | 4235 | 205 |
| 390 | 20240115 | 122800 | 2330830930 | 4250 | 4235 | 4250 | 4235 | 160 |
| 391 | 20240115 | 122700 | 2330153315 | 4235 | 4250 | 4250 | 4235 | 3 |
| 392 | 20240115 | 122600 | 2330140580 | 4250 | 4240 | 4250 | 4235 | 789 |
| 393 | 20240115 | 122500 | 2326794265 | 4240 | 4240 | 4240 | 4240 | 100 |
| 394 | 20240115 | 122400 | 2326370265 | 4240 | 4255 | 4255 | 4240 | 1115 |
| 395 | 20240115 | 122300 | 2321629690 | 4240 | 4240 | 4240 | 4240 | 308 |
| 396 | 20240115 | 122200 | 2320323770 | 4240 | 4240 | 4240 | 4240 | 0 |
| 397 | 20240115 | 122100 | 2320323770 | 4240 | 4240 | 4240 | 4235 | 16 |
| 398 | 20240115 | 122000 | 2320255995 | 4235 | 4235 | 4235 | 4235 | 1 |
| 399 | 20240115 | 121900 | 2320251760 | 4235 | 4260 | 4260 | 4235 | 13 |
| 400 | 20240115 | 121800 | 2320196405 | 4260 | 4255 | 4260 | 4255 | 1058 |
| 401 | 20240115 | 121700 | 2315691920 | 4250 | 4250 | 4255 | 4235 | 2802 |
| 402 | 20240115 | 121600 | 2303783430 | 4250 | 4245 | 4250 | 4245 | 210 |
| 403 | 20240115 | 121500 | 2302891975 | 4230 | 4230 | 4230 | 4230 | 9 |
| 404 | 20240115 | 121400 | 2302853905 | 4230 | 4230 | 4230 | 4230 | 1 |
| 405 | 20240115 | 121300 | 2302849675 | 4250 | 4240 | 4250 | 4240 | 317 |
| 406 | 20240115 | 121200 | 2301505505 | 4240 | 4240 | 4240 | 4240 | 1 |
| 407 | 20240115 | 121100 | 2301501265 | 4250 | 4250 | 4250 | 4240 | 193 |
| 408 | 20240115 | 121000 | 2300681025 | 4250 | 4240 | 4250 | 4240 | 47 |
| 409 | 20240115 | 120900 | 2300481735 | 4240 | 4220 | 4240 | 4220 | 497 |
| 410 | 20240115 | 120800 | 2298378305 | 4215 | 4215 | 4215 | 4215 | 1 |
| 411 | 20240115 | 120700 | 2298374090 | 4215 | 4220 | 4220 | 4215 | 92 |
| 412 | 20240115 | 120600 | 2297986055 | 4215 | 4215 | 4215 | 4215 | 866 |
| 413 | 20240115 | 120500 | 2294335865 | 4215 | 4215 | 4215 | 4215 | 218 |
| 414 | 20240115 | 120400 | 2293416995 | 4215 | 4230 | 4230 | 4215 | 2958 |
| 415 | 20240115 | 120300 | 2280933085 | 4220 | 4220 | 4220 | 4220 | 598 |
| 416 | 20240115 | 120200 | 2278409525 | 4220 | 4230 | 4230 | 4220 | 621 |
| 417 | 20240115 | 120100 | 2275786510 | 4235 | 4235 | 4235 | 4230 | 23 |
| 418 | 20240115 | 120000 | 2275689160 | 4230 | 4230 | 4230 | 4230 | 371 |
| 419 | 20240115 | 115900 | 2274119830 | 4235 | 4240 | 4240 | 4235 | 190 |
| 420 | 20240115 | 115800 | 2273314730 | 4240 | 4245 | 4245 | 4240 | 278 |
| 421 | 20240115 | 115700 | 2272134625 | 4245 | 4235 | 4250 | 4235 | 98 |
| 422 | 20240115 | 115600 | 2271718810 | 4235 | 4230 | 4235 | 4230 | 111 |
| 423 | 20240115 | 115500 | 2271249275 | 4225 | 4225 | 4225 | 4225 | 42 |
| 424 | 20240115 | 115400 | 2271071825 | 4225 | 4225 | 4225 | 4225 | 1 |
| 425 | 20240115 | 115300 | 2271067600 | 4220 | 4215 | 4225 | 4215 | 5340 |
| 426 | 20240115 | 115200 | 2248516030 | 4225 | 4215 | 4225 | 4215 | 694 |
| 427 | 20240115 | 115100 | 2245585535 | 4220 | 4225 | 4225 | 4220 | 1511 |
| 428 | 20240115 | 115000 | 2239202600 | 4225 | 4225 | 4225 | 4225 | 599 |
| 429 | 20240115 | 114900 | 2236671825 | 4225 | 4235 | 4240 | 4225 | 682 |
| 430 | 20240115 | 114800 | 2233786880 | 4240 | 4225 | 4240 | 4225 | 991 |
| 431 | 20240115 | 114700 | 2229594590 | 4230 | 4240 | 4240 | 4230 | 1037 |
| 432 | 20240115 | 114600 | 2225203460 | 4245 | 4250 | 4250 | 4245 | 1528 |
| 433 | 20240115 | 114500 | 2218713485 | 4250 | 4250 | 4250 | 4250 | 794 |
| 434 | 20240115 | 114400 | 2215338985 | 4255 | 4265 | 4265 | 4250 | 3275 |
| 435 | 20240115 | 114300 | 2201390280 | 4265 | 4275 | 4275 | 4265 | 2299 |
| 436 | 20240115 | 114200 | 2191578995 | 4275 | 4275 | 4275 | 4270 | 1545 |
| 437 | 20240115 | 114100 | 2184976650 | 4275 | 4270 | 4280 | 4270 | 1617 |
| 438 | 20240115 | 114000 | 2178062995 | 4270 | 4265 | 4275 | 4265 | 4416 |
| 439 | 20240115 | 113900 | 2159211700 | 4265 | 4265 | 4265 | 4260 | 1231 |
| 440 | 20240115 | 113800 | 2153961530 | 4265 | 4265 | 4265 | 4260 | 1558 |
| 441 | 20240115 | 113700 | 2147319955 | 4265 | 4260 | 4265 | 4250 | 951 |
| 442 | 20240115 | 113600 | 2143269695 | 4265 | 4260 | 4265 | 4255 | 1407 |
| 443 | 20240115 | 113500 | 2137275875 | 4260 | 4235 | 4260 | 4235 | 2997 |
| 444 | 20240115 | 113400 | 2124529975 | 4235 | 4235 | 4235 | 4225 | 603 |
| 445 | 20240115 | 113300 | 2121978020 | 4235 | 4235 | 4240 | 4235 | 351 |
| 446 | 20240115 | 113200 | 2120491530 | 4235 | 4250 | 4250 | 4230 | 740 |
| 447 | 20240115 | 113100 | 2117359960 | 4230 | 4245 | 4250 | 4230 | 723 |
| 448 | 20240115 | 113000 | 2114293410 | 4245 | 4250 | 4250 | 4245 | 430 |
| 449 | 20240115 | 112900 | 2112465960 | 4250 | 4220 | 4250 | 4210 | 4939 |
| 450 | 20240115 | 112800 | 2091581690 | 4215 | 4210 | 4215 | 4210 | 704 |
| 451 | 20240115 | 112700 | 2088615190 | 4205 | 4200 | 4205 | 4200 | 348 |
| 452 | 20240115 | 112600 | 2087152225 | 4200 | 4195 | 4200 | 4195 | 593 |
| 453 | 20240115 | 112500 | 2084664575 | 4195 | 4195 | 4195 | 4195 | 121 |
| 454 | 20240115 | 112400 | 2084156980 | 4195 | 4195 | 4195 | 4195 | 706 |
| 455 | 20240115 | 112300 | 2081195310 | 4190 | 4195 | 4195 | 4190 | 178 |
| 456 | 20240115 | 112200 | 2080448900 | 4195 | 4200 | 4200 | 4195 | 547 |
| 457 | 20240115 | 112100 | 2078153485 | 4205 | 4200 | 4205 | 4195 | 503 |
| 458 | 20240115 | 112000 | 2076039380 | 4190 | 4190 | 4190 | 4190 | 709 |
| 459 | 20240115 | 111900 | 2073068670 | 4190 | 4185 | 4190 | 4185 | 1471 |
| 460 | 20240115 | 111800 | 2066910180 | 4185 | 4205 | 4205 | 4185 | 1841 |
| 461 | 20240115 | 111700 | 2059182180 | 4205 | 4205 | 4205 | 4205 | 151 |
| 462 | 20240115 | 111600 | 2058547225 | 4200 | 4205 | 4205 | 4200 | 586 |
| 463 | 20240115 | 111500 | 2056085020 | 4205 | 4205 | 4205 | 4205 | 399 |
| 464 | 20240115 | 111400 | 2054407225 | 4190 | 4195 | 4200 | 4190 | 302 |
| 465 | 20240115 | 111300 | 2053139685 | 4190 | 4190 | 4190 | 4185 | 490 |
| 466 | 20240115 | 111200 | 2051086590 | 4180 | 4175 | 4180 | 4175 | 38 |
| 467 | 20240115 | 111100 | 2050927825 | 4175 | 4185 | 4190 | 4175 | 2934 |
| 468 | 20240115 | 111000 | 2038640635 | 4190 | 4185 | 4195 | 4185 | 461 |
| 469 | 20240115 | 110900 | 2036708900 | 4185 | 4185 | 4185 | 4185 | 252 |
| 470 | 20240115 | 110800 | 2035654280 | 4185 | 4185 | 4185 | 4185 | 296 |
| 471 | 20240115 | 110700 | 2034415520 | 4185 | 4175 | 4185 | 4175 | 112 |
| 472 | 20240115 | 110600 | 2033947810 | 4175 | 4180 | 4185 | 4175 | 1066 |
| 473 | 20240115 | 110500 | 2029495000 | 4180 | 4180 | 4180 | 4180 | 294 |
| 474 | 20240115 | 110400 | 2028266080 | 4175 | 4185 | 4185 | 4175 | 876 |
| 475 | 20240115 | 110300 | 2024607345 | 4170 | 4180 | 4180 | 4170 | 1007 |
| 476 | 20240115 | 110200 | 2020406265 | 4180 | 4170 | 4180 | 4170 | 2934 |
| 477 | 20240115 | 110100 | 2008155830 | 4175 | 4170 | 4175 | 4170 | 3489 |
| 478 | 20240115 | 110000 | 1993590525 | 4170 | 4170 | 4175 | 4170 | 86 |
| 479 | 20240115 | 105900 | 1993231605 | 4170 | 4170 | 4170 | 4170 | 40 |
| 480 | 20240115 | 105800 | 1993064805 | 4175 | 4165 | 4175 | 4165 | 366 |
| 481 | 20240115 | 105700 | 1991539245 | 4170 | 4170 | 4170 | 4170 | 538 |
| 482 | 20240115 | 105600 | 1989295785 | 4165 | 4165 | 4165 | 4165 | 533 |
| 483 | 20240115 | 105500 | 1987075840 | 4165 | 4165 | 4165 | 4165 | 531 |
| 484 | 20240115 | 105400 | 1984864225 | 4165 | 4160 | 4165 | 4160 | 26 |
| 485 | 20240115 | 105300 | 1984755940 | 4160 | 4155 | 4160 | 4155 | 218 |
| 486 | 20240115 | 105200 | 1983849270 | 4155 | 4155 | 4165 | 4155 | 1029 |
| 487 | 20240115 | 105100 | 1979564255 | 4160 | 4160 | 4160 | 4160 | 222 |
| 488 | 20240115 | 105000 | 1978640735 | 4160 | 4165 | 4165 | 4160 | 79 |
| 489 | 20240115 | 104900 | 1978312090 | 4160 | 4160 | 4165 | 4155 | 306 |
| 490 | 20240115 | 104800 | 1977038830 | 4160 | 4160 | 4160 | 4155 | 310 |
| 491 | 20240115 | 104700 | 1975750230 | 4160 | 4165 | 4165 | 4160 | 4 |
| 492 | 20240115 | 104600 | 1975733585 | 4160 | 4160 | 4160 | 4155 | 810 |
| 493 | 20240115 | 104500 | 1972367775 | 4160 | 4160 | 4160 | 4160 | 1177 |
| 494 | 20240115 | 104400 | 1967471455 | 4170 | 4160 | 4170 | 4160 | 567 |
| 495 | 20240115 | 104300 | 1965111215 | 4160 | 4160 | 4160 | 4160 | 1179 |
| 496 | 20240115 | 104200 | 1960206575 | 4160 | 4175 | 4175 | 4160 | 4769 |
| 497 | 20240115 | 104100 | 1940319290 | 4175 | 4175 | 4175 | 4175 | 966 |
| 498 | 20240115 | 104000 | 1936286240 | 4175 | 4175 | 4180 | 4175 | 114 |
| 499 | 20240115 | 103900 | 1935810265 | 4175 | 4165 | 4175 | 4165 | 1062 |
| 500 | 20240115 | 103800 | 1931384875 | 4165 | 4165 | 4165 | 4165 | 32 |
| 501 | 20240115 | 103700 | 1931251595 | 4165 | 4170 | 4180 | 4165 | 315 |
| 502 | 20240115 | 103600 | 1929939195 | 4170 | 4165 | 4180 | 4165 | 84 |
| 503 | 20240115 | 103500 | 1929589120 | 4165 | 4160 | 4165 | 4160 | 1991 |
| 504 | 20240115 | 103400 | 1921306410 | 4160 | 4165 | 4165 | 4160 | 2098 |
| 505 | 20240115 | 103300 | 1912569865 | 4165 | 4165 | 4165 | 4165 | 260 |
| 506 | 20240115 | 103200 | 1911486965 | 4165 | 4165 | 4165 | 4165 | 142 |
| 507 | 20240115 | 103100 | 1910895535 | 4165 | 4165 | 4165 | 4165 | 4155 |
| 508 | 20240115 | 103000 | 1893589960 | 4165 | 4165 | 4165 | 4160 | 303 |
| 509 | 20240115 | 102900 | 1892328965 | 4160 | 4165 | 4165 | 4160 | 538 |
| 510 | 20240115 | 102800 | 1890090685 | 4165 | 4165 | 4165 | 4160 | 109 |
| 511 | 20240115 | 102700 | 1889636705 | 4165 | 4160 | 4165 | 4160 | 29 |
| 512 | 20240115 | 102600 | 1889516015 | 4160 | 4160 | 4160 | 4155 | 471 |
| 513 | 20240115 | 102500 | 1887557275 | 4165 | 4175 | 4175 | 4165 | 1839 |
| 514 | 20240115 | 102400 | 1879880820 | 4175 | 4175 | 4175 | 4175 | 1436 |
| 515 | 20240115 | 102300 | 1873885520 | 4180 | 4175 | 4180 | 4175 | 339 |
| 516 | 20240115 | 102200 | 1872470080 | 4175 | 4170 | 4175 | 4170 | 3156 |
| 517 | 20240115 | 102100 | 1859308340 | 4170 | 4165 | 4170 | 4160 | 183 |
| 518 | 20240115 | 102000 | 1858546730 | 4160 | 4160 | 4165 | 4160 | 349 |
| 519 | 20240115 | 101900 | 1857093890 | 4160 | 4165 | 4165 | 4160 | 1000 |
| 520 | 20240115 | 101800 | 1852933370 | 4165 | 4175 | 4175 | 4155 | 5655 |
| 521 | 20240115 | 101700 | 1829410695 | 4175 | 4175 | 4175 | 4175 | 112 |
| 522 | 20240115 | 101600 | 1828943095 | 4175 | 4170 | 4175 | 4165 | 415 |
| 523 | 20240115 | 101500 | 1827212805 | 4170 | 4170 | 4170 | 4170 | 283 |
| 524 | 20240115 | 101400 | 1826032695 | 4170 | 4165 | 4170 | 4160 | 893 |
| 525 | 20240115 | 101300 | 1822314750 | 4165 | 4165 | 4170 | 4165 | 1049 |
| 526 | 20240115 | 101200 | 1817945465 | 4165 | 4180 | 4180 | 4165 | 3695 |
| 527 | 20240115 | 101100 | 1802549520 | 4170 | 4175 | 4175 | 4170 | 975 |
| 528 | 20240115 | 101000 | 1798478965 | 4175 | 4180 | 4200 | 4175 | 1613 |
| 529 | 20240115 | 100900 | 1791738305 | 4185 | 4205 | 4205 | 4185 | 3912 |
| 530 | 20240115 | 100800 | 1775328575 | 4205 | 4210 | 4210 | 4205 | 231 |
| 531 | 20240115 | 100700 | 1774357085 | 4210 | 4205 | 4210 | 4205 | 111 |
| 532 | 20240115 | 100600 | 1773890255 | 4205 | 4205 | 4205 | 4205 | 305 |
| 533 | 20240115 | 100500 | 1772607730 | 4205 | 4200 | 4205 | 4200 | 312 |
| 534 | 20240115 | 100400 | 1771297180 | 4200 | 4200 | 4200 | 4200 | 381 |
| 535 | 20240115 | 100300 | 1769696980 | 4200 | 4210 | 4215 | 4200 | 1023 |
| 536 | 20240115 | 100200 | 1765396200 | 4210 | 4200 | 4210 | 4200 | 327 |
| 537 | 20240115 | 100100 | 1764020030 | 4200 | 4205 | 4205 | 4200 | 115 |
| 538 | 20240115 | 100000 | 1763536965 | 4200 | 4210 | 4210 | 4200 | 767 |
| 539 | 20240115 | 095900 | 1760315290 | 4215 | 4210 | 4215 | 4210 | 506 |
| 540 | 20240115 | 095800 | 1758185015 | 4200 | 4215 | 4215 | 4200 | 1674 |
| 541 | 20240115 | 095700 | 1751134320 | 4215 | 4215 | 4215 | 4210 | 3172 |
| 542 | 20240115 | 095600 | 1737771365 | 4215 | 4210 | 4230 | 4210 | 3227 |
| 543 | 20240115 | 095500 | 1724131915 | 4210 | 4185 | 4210 | 4185 | 2961 |
| 544 | 20240115 | 095400 | 1711708010 | 4185 | 4185 | 4185 | 4175 | 1283 |
| 545 | 20240115 | 095300 | 1706343935 | 4175 | 4180 | 4180 | 4175 | 1057 |
| 546 | 20240115 | 095200 | 1701928560 | 4180 | 4180 | 4180 | 4180 | 1252 |
| 547 | 20240115 | 095100 | 1696695200 | 4180 | 4180 | 4180 | 4180 | 908 |
| 548 | 20240115 | 095000 | 1692899760 | 4180 | 4170 | 4180 | 4170 | 588 |
| 549 | 20240115 | 094900 | 1690443450 | 4165 | 4165 | 4165 | 4165 | 113 |
| 550 | 20240115 | 094800 | 1689972805 | 4165 | 4170 | 4170 | 4165 | 544 |
| 551 | 20240115 | 094700 | 1687706545 | 4170 | 4165 | 4180 | 4165 | 14 |
| 552 | 20240115 | 094600 | 1687648130 | 4165 | 4165 | 4170 | 4160 | 3025 |
| 553 | 20240115 | 094500 | 1675055500 | 4165 | 4170 | 4170 | 4165 | 2439 |
| 554 | 20240115 | 094400 | 1664886910 | 4170 | 4170 | 4170 | 4170 | 1181 |
| 555 | 20240115 | 094300 | 1659962140 | 4165 | 4170 | 4180 | 4165 | 1469 |
| 556 | 20240115 | 094200 | 1653838090 | 4170 | 4165 | 4170 | 4165 | 704 |
| 557 | 20240115 | 094100 | 1650902660 | 4165 | 4170 | 4180 | 4165 | 5966 |
| 558 | 20240115 | 094000 | 1626022625 | 4170 | 4170 | 4175 | 4170 | 1068 |
| 559 | 20240115 | 093900 | 1621569060 | 4175 | 4175 | 4175 | 4170 | 1453 |
| 560 | 20240115 | 093800 | 1615509980 | 4170 | 4180 | 4180 | 4170 | 798 |
| 561 | 20240115 | 093700 | 1612178955 | 4175 | 4180 | 4190 | 4175 | 877 |
| 562 | 20240115 | 093600 | 1608513690 | 4180 | 4190 | 4190 | 4180 | 4140 |
| 563 | 20240115 | 093500 | 1591196010 | 4190 | 4195 | 4195 | 4190 | 496 |
| 564 | 20240115 | 093400 | 1589117755 | 4195 | 4190 | 4200 | 4190 | 1460 |
| 565 | 20240115 | 093300 | 1582996470 | 4195 | 4190 | 4195 | 4185 | 1322 |
| 566 | 20240115 | 093200 | 1577457780 | 4190 | 4190 | 4190 | 4190 | 1137 |
| 567 | 20240115 | 093100 | 1572693750 | 4190 | 4190 | 4190 | 4190 | 824 |
| 568 | 20240115 | 093000 | 1569241190 | 4190 | 4185 | 4190 | 4185 | 838 |
| 569 | 20240115 | 092900 | 1565730995 | 4180 | 4185 | 4185 | 4180 | 1794 |
| 570 | 20240115 | 092800 | 1558231245 | 4180 | 4180 | 4190 | 4180 | 1723 |
| 571 | 20240115 | 092700 | 1551021230 | 4180 | 4170 | 4185 | 4170 | 622 |
| 572 | 20240115 | 092600 | 1548426195 | 4170 | 4185 | 4185 | 4170 | 2676 |
| 573 | 20240115 | 092500 | 1537233065 | 4185 | 4165 | 4185 | 4150 | 8837 |
| 574 | 20240115 | 092400 | 1500336590 | 4150 | 4150 | 4165 | 4150 | 1615 |
| 575 | 20240115 | 092300 | 1493626790 | 4150 | 4155 | 4160 | 4145 | 3531 |
| 576 | 20240115 | 092200 | 1478969465 | 4150 | 4150 | 4155 | 4145 | 2940 |
| 577 | 20240115 | 092100 | 1466773150 | 4150 | 4170 | 4170 | 4140 | 9254 |
| 578 | 20240115 | 092000 | 1428379845 | 4170 | 4175 | 4180 | 4155 | 13481 |
| 579 | 20240115 | 091900 | 1372216915 | 4180 | 4185 | 4185 | 4175 | 1692 |
| 580 | 20240115 | 091800 | 1365145140 | 4180 | 4185 | 4185 | 4170 | 3185 |
| 581 | 20240115 | 091700 | 1351818235 | 4170 | 4185 | 4185 | 4170 | 14800 |
| 582 | 20240115 | 091600 | 1290029815 | 4185 | 4190 | 4190 | 4180 | 1104 |
| 583 | 20240115 | 091500 | 1285405790 | 4190 | 4185 | 4195 | 4180 | 4488 |
| 584 | 20240115 | 091400 | 1266621725 | 4185 | 4195 | 4195 | 4180 | 1635 |
| 585 | 20240115 | 091300 | 1259784375 | 4195 | 4180 | 4200 | 4175 | 2265 |
| 586 | 20240115 | 091200 | 1250313350 | 4200 | 4200 | 4200 | 4180 | 13891 |
| 587 | 20240115 | 091100 | 1192206080 | 4195 | 4210 | 4210 | 4180 | 4311 |
| 588 | 20240115 | 091000 | 1174144355 | 4190 | 4230 | 4230 | 4185 | 2724 |
| 589 | 20240115 | 090900 | 1162679280 | 4180 | 4175 | 4240 | 4165 | 16345 |
| 590 | 20240115 | 090800 | 1094440440 | 4175 | 4210 | 4210 | 4175 | 15826 |
| 591 | 20240115 | 090700 | 1028116470 | 4210 | 4250 | 4255 | 4190 | 16455 |
| 592 | 20240115 | 090600 | 958627845 | 4255 | 4280 | 4285 | 4250 | 28173 |
| 593 | 20240115 | 090500 | 838588950 | 4285 | 4270 | 4290 | 4265 | 4832 |
| 594 | 20240115 | 090400 | 817933040 | 4265 | 4265 | 4280 | 4260 | 20189 |
| 595 | 20240115 | 090300 | 731750640 | 4270 | 4310 | 4315 | 4270 | 29415 |
| 596 | 20240115 | 090200 | 605295605 | 4315 | 4305 | 4325 | 4305 | 11433 |
| 597 | 20240115 | 090100 | 555967925 | 4305 | 4320 | 4345 | 4300 | 18705 |
| 598 | 20240115 | 090000 | 475280205 | 4320 | 4385 | 4390 | 4300 | 102715 |