29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 185500 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 2484 |
| 3 | 20240513 | 185400 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20240513 | 185300 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20240513 | 185200 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20240513 | 185100 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20240513 | 185000 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20240513 | 184900 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20240513 | 184800 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20240513 | 184700 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20240513 | 184600 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20240513 | 184500 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20240513 | 184400 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20240513 | 184300 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20240513 | 184200 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20240513 | 184100 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20240513 | 184000 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20240513 | 183900 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20240513 | 183800 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20240513 | 183700 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20240513 | 183600 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20240513 | 183500 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20240513 | 183400 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20240513 | 183300 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20240513 | 183200 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20240513 | 183100 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20240513 | 183000 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20240513 | 182900 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20240513 | 182800 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20240513 | 182700 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20240513 | 182600 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20240513 | 182500 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 2484 |
| 33 | 20240513 | 182400 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20240513 | 182300 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20240513 | 182200 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20240513 | 182100 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20240513 | 182000 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20240513 | 181900 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20240513 | 181800 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20240513 | 181700 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20240513 | 181600 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20240513 | 181500 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20240513 | 181400 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20240513 | 181300 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20240513 | 181200 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20240513 | 181100 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20240513 | 181000 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20240513 | 180900 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20240513 | 180800 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20240513 | 180700 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20240513 | 180600 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20240513 | 180500 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20240513 | 180400 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20240513 | 180300 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20240513 | 180200 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20240513 | 180100 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20240513 | 180000 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20240513 | 175900 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20240513 | 175800 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20240513 | 175700 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20240513 | 175600 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20240513 | 175500 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 2484 |
| 63 | 20240513 | 175400 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20240513 | 175300 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20240513 | 175200 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20240513 | 175100 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20240513 | 175000 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20240513 | 174900 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20240513 | 174800 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20240513 | 174700 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20240513 | 174600 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20240513 | 174500 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20240513 | 174400 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20240513 | 174300 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20240513 | 174200 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20240513 | 174100 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20240513 | 174000 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20240513 | 173900 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20240513 | 173800 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20240513 | 173700 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20240513 | 173600 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20240513 | 173500 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20240513 | 173400 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20240513 | 173300 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20240513 | 173200 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20240513 | 173100 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20240513 | 173000 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20240513 | 172900 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20240513 | 172800 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20240513 | 172700 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20240513 | 172600 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20240513 | 172500 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 2484 |
| 93 | 20240513 | 172400 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20240513 | 172300 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20240513 | 172200 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20240513 | 172100 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20240513 | 172000 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20240513 | 171900 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20240513 | 171800 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20240513 | 171700 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20240513 | 171600 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20240513 | 171500 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20240513 | 171400 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20240513 | 171300 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20240513 | 171200 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20240513 | 171100 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20240513 | 171000 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20240513 | 170900 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20240513 | 170800 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20240513 | 170700 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20240513 | 170600 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20240513 | 170500 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20240513 | 170400 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20240513 | 170300 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20240513 | 170200 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20240513 | 170100 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20240513 | 170000 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20240513 | 165900 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20240513 | 165800 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20240513 | 165700 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20240513 | 165600 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20240513 | 165500 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 2484 |
| 123 | 20240513 | 165400 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20240513 | 165300 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20240513 | 165200 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20240513 | 165100 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20240513 | 165000 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20240513 | 164900 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20240513 | 164800 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20240513 | 164700 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20240513 | 164600 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20240513 | 164500 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20240513 | 164400 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20240513 | 164300 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20240513 | 164200 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20240513 | 164100 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20240513 | 164000 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20240513 | 163900 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20240513 | 163800 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20240513 | 163700 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20240513 | 163600 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20240513 | 163500 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20240513 | 163400 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20240513 | 163300 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20240513 | 163200 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20240513 | 163100 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20240513 | 163000 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20240513 | 162900 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20240513 | 162800 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20240513 | 162700 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20240513 | 162600 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20240513 | 162500 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 2484 |
| 153 | 20240513 | 162400 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20240513 | 162300 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20240513 | 162200 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20240513 | 162100 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20240513 | 162000 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20240513 | 161900 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20240513 | 161800 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20240513 | 161700 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20240513 | 161600 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20240513 | 161500 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20240513 | 161400 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20240513 | 161300 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20240513 | 161200 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20240513 | 161100 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20240513 | 161000 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20240513 | 160900 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20240513 | 160800 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20240513 | 160700 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20240513 | 160600 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20240513 | 160500 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20240513 | 160400 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20240513 | 160300 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20240513 | 160200 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20240513 | 160100 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20240513 | 160000 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20240513 | 155900 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20240513 | 155800 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20240513 | 155700 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20240513 | 155600 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20240513 | 155500 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 2484 |
| 183 | 20240513 | 155400 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20240513 | 155300 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20240513 | 155200 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20240513 | 155100 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20240513 | 155000 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20240513 | 154900 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20240513 | 154800 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20240513 | 154700 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20240513 | 154600 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20240513 | 154500 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20240513 | 154400 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20240513 | 154300 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20240513 | 154200 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20240513 | 154100 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20240513 | 154000 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20240513 | 153900 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20240513 | 153800 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20240513 | 153700 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20240513 | 153600 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20240513 | 153500 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20240513 | 153400 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20240513 | 153300 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 205 | 20240513 | 153200 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 206 | 20240513 | 153100 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 207 | 20240513 | 153000 | 2560695655 | 4240 | 4240 | 4240 | 4240 | 2484 |
| 208 | 20240513 | 152900 | 2550163495 | 4240 | 4240 | 4240 | 4240 | 0 |
| 209 | 20240513 | 152800 | 2550163495 | 4240 | 4240 | 4240 | 4240 | 0 |
| 210 | 20240513 | 152700 | 2550163495 | 4240 | 4240 | 4240 | 4240 | 0 |
| 211 | 20240513 | 152600 | 2550163495 | 4240 | 4240 | 4240 | 4240 | 0 |
| 212 | 20240513 | 152500 | 2550163495 | 4240 | 4240 | 4240 | 4240 | 0 |
| 213 | 20240513 | 152400 | 2550163495 | 4240 | 4240 | 4240 | 4240 | 0 |
| 214 | 20240513 | 152300 | 2550163495 | 4240 | 4240 | 4240 | 4240 | 0 |
| 215 | 20240513 | 152200 | 2550163495 | 4240 | 4240 | 4240 | 4240 | 0 |
| 216 | 20240513 | 152100 | 2550163495 | 4240 | 4240 | 4240 | 4240 | 0 |
| 217 | 20240513 | 152000 | 2550163495 | 4240 | 4240 | 4240 | 4240 | 0 |
| 218 | 20240513 | 151900 | 2550163495 | 4240 | 4240 | 4240 | 4240 | 440 |
| 219 | 20240513 | 151800 | 2548297895 | 4240 | 4245 | 4250 | 4240 | 2438 |
| 220 | 20240513 | 151700 | 2537948775 | 4245 | 4250 | 4250 | 4245 | 37 |
| 221 | 20240513 | 151600 | 2537791610 | 4250 | 4245 | 4250 | 4245 | 202 |
| 222 | 20240513 | 151500 | 2536934115 | 4240 | 4245 | 4245 | 4240 | 9 |
| 223 | 20240513 | 151400 | 2536895950 | 4250 | 4250 | 4250 | 4240 | 174 |
| 224 | 20240513 | 151300 | 2536158120 | 4250 | 4255 | 4255 | 4240 | 1762 |
| 225 | 20240513 | 151200 | 2528684335 | 4240 | 4240 | 4240 | 4240 | 500 |
| 226 | 20240513 | 151100 | 2526564335 | 4240 | 4250 | 4250 | 4240 | 2000 |
| 227 | 20240513 | 151000 | 2518077840 | 4260 | 4255 | 4260 | 4255 | 553 |
| 228 | 20240513 | 150900 | 2515724815 | 4255 | 4250 | 4255 | 4250 | 128 |
| 229 | 20240513 | 150800 | 2515180810 | 4240 | 4240 | 4240 | 4240 | 0 |
| 230 | 20240513 | 150700 | 2515180810 | 4240 | 4240 | 4240 | 4240 | 504 |
| 231 | 20240513 | 150600 | 2513043850 | 4240 | 4240 | 4240 | 4240 | 100 |
| 232 | 20240513 | 150500 | 2512619850 | 4240 | 4240 | 4240 | 4235 | 12 |
| 233 | 20240513 | 150400 | 2512568990 | 4235 | 4240 | 4240 | 4235 | 404 |
| 234 | 20240513 | 150300 | 2510857955 | 4245 | 4245 | 4245 | 4245 | 418 |
| 235 | 20240513 | 150200 | 2509083545 | 4240 | 4235 | 4240 | 4235 | 558 |
| 236 | 20240513 | 150100 | 2506720045 | 4240 | 4240 | 4240 | 4240 | 501 |
| 237 | 20240513 | 150000 | 2504595805 | 4235 | 4240 | 4240 | 4235 | 466 |
| 238 | 20240513 | 145900 | 2502622200 | 4240 | 4240 | 4240 | 4235 | 451 |
| 239 | 20240513 | 145800 | 2500711405 | 4240 | 4245 | 4245 | 4240 | 101 |
| 240 | 20240513 | 145700 | 2500283160 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20240513 | 145600 | 2500283160 | 4245 | 4235 | 4245 | 4235 | 573 |
| 242 | 20240513 | 145500 | 2497856465 | 4235 | 4245 | 4245 | 4235 | 127 |
| 243 | 20240513 | 145400 | 2497317860 | 4235 | 4240 | 4240 | 4235 | 561 |
| 244 | 20240513 | 145300 | 2494939300 | 4240 | 4240 | 4240 | 4240 | 80 |
| 245 | 20240513 | 145200 | 2494600100 | 4240 | 4240 | 4240 | 4240 | 269 |
| 246 | 20240513 | 145100 | 2493459540 | 4240 | 4240 | 4245 | 4240 | 134 |
| 247 | 20240513 | 145000 | 2492891270 | 4240 | 4240 | 4240 | 4240 | 11 |
| 248 | 20240513 | 144900 | 2492844630 | 4240 | 4240 | 4240 | 4240 | 382 |
| 249 | 20240513 | 144800 | 2491224950 | 4240 | 4240 | 4240 | 4240 | 1 |
| 250 | 20240513 | 144700 | 2491220710 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20240513 | 144600 | 2491220710 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20240513 | 144500 | 2491220710 | 4245 | 4245 | 4245 | 4245 | 117 |
| 253 | 20240513 | 144400 | 2490724045 | 4240 | 4240 | 4240 | 4240 | 478 |
| 254 | 20240513 | 144300 | 2488697325 | 4240 | 4240 | 4240 | 4240 | 13 |
| 255 | 20240513 | 144200 | 2488642205 | 4245 | 4245 | 4245 | 4245 | 2 |
| 256 | 20240513 | 144100 | 2488633715 | 4245 | 4245 | 4245 | 4245 | 102 |
| 257 | 20240513 | 144000 | 2488200725 | 4245 | 4240 | 4245 | 4235 | 501 |
| 258 | 20240513 | 143900 | 2486078695 | 4240 | 4240 | 4240 | 4240 | 503 |
| 259 | 20240513 | 143800 | 2483945975 | 4240 | 4240 | 4240 | 4240 | 850 |
| 260 | 20240513 | 143700 | 2480341975 | 4235 | 4235 | 4235 | 4235 | 20 |
| 261 | 20240513 | 143600 | 2480257275 | 4235 | 4250 | 4250 | 4235 | 711 |
| 262 | 20240513 | 143500 | 2477241200 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20240513 | 143400 | 2477241200 | 4255 | 4245 | 4255 | 4245 | 20 |
| 264 | 20240513 | 143300 | 2477156290 | 4245 | 4250 | 4250 | 4245 | 721 |
| 265 | 20240513 | 143200 | 2474092290 | 4255 | 4255 | 4255 | 4255 | 208 |
| 266 | 20240513 | 143100 | 2473207250 | 4260 | 4260 | 4260 | 4255 | 1457 |
| 267 | 20240513 | 143000 | 2467004555 | 4255 | 4255 | 4255 | 4255 | 0 |
| 268 | 20240513 | 142900 | 2467004555 | 4255 | 4265 | 4265 | 4255 | 907 |
| 269 | 20240513 | 142800 | 2463141085 | 4265 | 4265 | 4265 | 4260 | 40 |
| 270 | 20240513 | 142700 | 2462970585 | 4265 | 4265 | 4265 | 4265 | 200 |
| 271 | 20240513 | 142600 | 2462117585 | 4260 | 4260 | 4265 | 4260 | 409 |
| 272 | 20240513 | 142500 | 2460375240 | 4260 | 4260 | 4260 | 4260 | 20 |
| 273 | 20240513 | 142400 | 2460290040 | 4260 | 4260 | 4260 | 4260 | 0 |
| 274 | 20240513 | 142300 | 2460290040 | 4260 | 4265 | 4265 | 4260 | 1044 |
| 275 | 20240513 | 142200 | 2455842590 | 4265 | 4265 | 4265 | 4265 | 271 |
| 276 | 20240513 | 142100 | 2454686775 | 4275 | 4270 | 4275 | 4270 | 665 |
| 277 | 20240513 | 142000 | 2451847220 | 4270 | 4270 | 4270 | 4270 | 561 |
| 278 | 20240513 | 141900 | 2449451750 | 4260 | 4270 | 4270 | 4260 | 516 |
| 279 | 20240513 | 141800 | 2447253500 | 4270 | 4260 | 4270 | 4260 | 4 |
| 280 | 20240513 | 141700 | 2447236440 | 4260 | 4275 | 4275 | 4260 | 158 |
| 281 | 20240513 | 141600 | 2446563300 | 4275 | 4275 | 4275 | 4275 | 3 |
| 282 | 20240513 | 141500 | 2446550475 | 4275 | 4275 | 4275 | 4275 | 101 |
| 283 | 20240513 | 141400 | 2446118700 | 4275 | 4275 | 4275 | 4275 | 2 |
| 284 | 20240513 | 141300 | 2446110150 | 4260 | 4260 | 4260 | 4260 | 0 |
| 285 | 20240513 | 141200 | 2446110150 | 4260 | 4275 | 4275 | 4260 | 31 |
| 286 | 20240513 | 141100 | 2445978075 | 4275 | 4260 | 4275 | 4260 | 9 |
| 287 | 20240513 | 141000 | 2445939715 | 4260 | 4260 | 4260 | 4260 | 27 |
| 288 | 20240513 | 140900 | 2445824695 | 4260 | 4260 | 4260 | 4260 | 3 |
| 289 | 20240513 | 140800 | 2445811915 | 4265 | 4265 | 4275 | 4265 | 190 |
| 290 | 20240513 | 140700 | 2445001065 | 4275 | 4275 | 4275 | 4275 | 100 |
| 291 | 20240513 | 140600 | 2444573565 | 4275 | 4275 | 4275 | 4275 | 20 |
| 292 | 20240513 | 140500 | 2444488065 | 4275 | 4270 | 4275 | 4270 | 31 |
| 293 | 20240513 | 140400 | 2444355590 | 4275 | 4275 | 4275 | 4275 | 1 |
| 294 | 20240513 | 140300 | 2444351315 | 4275 | 4265 | 4275 | 4265 | 893 |
| 295 | 20240513 | 140200 | 2440542660 | 4265 | 4260 | 4265 | 4260 | 1598 |
| 296 | 20240513 | 140100 | 2433735155 | 4260 | 4260 | 4260 | 4260 | 461 |
| 297 | 20240513 | 140000 | 2431771295 | 4260 | 4255 | 4260 | 4255 | 999 |
| 298 | 20240513 | 135900 | 2427519110 | 4255 | 4250 | 4255 | 4250 | 862 |
| 299 | 20240513 | 135800 | 2423854300 | 4260 | 4260 | 4260 | 4260 | 72 |
| 300 | 20240513 | 135700 | 2423547580 | 4250 | 4250 | 4250 | 4250 | 52 |
| 301 | 20240513 | 135600 | 2423326580 | 4250 | 4250 | 4250 | 4250 | 0 |
| 302 | 20240513 | 135500 | 2423326580 | 4250 | 4250 | 4250 | 4250 | 2 |
| 303 | 20240513 | 135400 | 2423318080 | 4250 | 4250 | 4250 | 4250 | 20 |
| 304 | 20240513 | 135300 | 2423233080 | 4250 | 4250 | 4250 | 4250 | 1 |
| 305 | 20240513 | 135200 | 2423228830 | 4250 | 4250 | 4250 | 4250 | 0 |
| 306 | 20240513 | 135100 | 2423228830 | 4250 | 4245 | 4250 | 4245 | 3328 |
| 307 | 20240513 | 135000 | 2409093650 | 4245 | 4245 | 4245 | 4245 | 300 |
| 308 | 20240513 | 134900 | 2407820150 | 4245 | 4245 | 4245 | 4245 | 1004 |
| 309 | 20240513 | 134800 | 2403558170 | 4245 | 4245 | 4245 | 4245 | 0 |
| 310 | 20240513 | 134700 | 2403558170 | 4245 | 4235 | 4260 | 4235 | 977 |
| 311 | 20240513 | 134600 | 2399404005 | 4240 | 4250 | 4250 | 4240 | 95 |
| 312 | 20240513 | 134500 | 2399000710 | 4250 | 4250 | 4250 | 4250 | 101 |
| 313 | 20240513 | 134400 | 2398571460 | 4250 | 4250 | 4250 | 4250 | 1 |
| 314 | 20240513 | 134300 | 2398567210 | 4240 | 4240 | 4240 | 4240 | 1067 |
| 315 | 20240513 | 134200 | 2394043130 | 4255 | 4255 | 4255 | 4255 | 0 |
| 316 | 20240513 | 134100 | 2394043130 | 4255 | 4255 | 4255 | 4255 | 10 |
| 317 | 20240513 | 134000 | 2394000580 | 4255 | 4230 | 4255 | 4225 | 2381 |
| 318 | 20240513 | 133900 | 2383907835 | 4230 | 4230 | 4230 | 4230 | 0 |
| 319 | 20240513 | 133800 | 2383907835 | 4230 | 4230 | 4230 | 4230 | 23 |
| 320 | 20240513 | 133700 | 2383810545 | 4230 | 4230 | 4230 | 4230 | 7 |
| 321 | 20240513 | 133600 | 2383780935 | 4245 | 4240 | 4245 | 4240 | 100 |
| 322 | 20240513 | 133500 | 2383356535 | 4245 | 4230 | 4245 | 4230 | 751 |
| 323 | 20240513 | 133400 | 2380176055 | 4230 | 4230 | 4230 | 4230 | 43 |
| 324 | 20240513 | 133300 | 2379994165 | 4230 | 4240 | 4250 | 4230 | 102 |
| 325 | 20240513 | 133200 | 2379561285 | 4250 | 4245 | 4250 | 4245 | 157 |
| 326 | 20240513 | 133100 | 2378894045 | 4250 | 4250 | 4250 | 4250 | 3 |
| 327 | 20240513 | 133000 | 2378881295 | 4250 | 4250 | 4250 | 4250 | 0 |
| 328 | 20240513 | 132900 | 2378881295 | 4250 | 4245 | 4250 | 4245 | 12 |
| 329 | 20240513 | 132800 | 2378830330 | 4245 | 4245 | 4245 | 4245 | 50 |
| 330 | 20240513 | 132700 | 2378618080 | 4250 | 4250 | 4250 | 4250 | 0 |
| 331 | 20240513 | 132600 | 2378618080 | 4250 | 4250 | 4250 | 4250 | 1098 |
| 332 | 20240513 | 132500 | 2373951580 | 4230 | 4230 | 4235 | 4230 | 523 |
| 333 | 20240513 | 132400 | 2371739190 | 4230 | 4230 | 4230 | 4230 | 3064 |
| 334 | 20240513 | 132300 | 2358778470 | 4235 | 4235 | 4235 | 4235 | 251 |
| 335 | 20240513 | 132200 | 2357715485 | 4235 | 4255 | 4255 | 4235 | 2140 |
| 336 | 20240513 | 132100 | 2348643255 | 4255 | 4250 | 4255 | 4250 | 106 |
| 337 | 20240513 | 132000 | 2348192255 | 4250 | 4250 | 4250 | 4250 | 2 |
| 338 | 20240513 | 131900 | 2348183755 | 4255 | 4255 | 4255 | 4255 | 3 |
| 339 | 20240513 | 131800 | 2348170990 | 4245 | 4250 | 4255 | 4245 | 233 |
| 340 | 20240513 | 131700 | 2347181545 | 4250 | 4250 | 4250 | 4250 | 2452 |
| 341 | 20240513 | 131600 | 2336760545 | 4250 | 4250 | 4250 | 4250 | 0 |
| 342 | 20240513 | 131500 | 2336760545 | 4250 | 4250 | 4250 | 4250 | 200 |
| 343 | 20240513 | 131400 | 2335910545 | 4255 | 4265 | 4265 | 4250 | 1611 |
| 344 | 20240513 | 131300 | 2329063765 | 4265 | 4255 | 4265 | 4255 | 393 |
| 345 | 20240513 | 131200 | 2327391500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 346 | 20240513 | 131100 | 2327391500 | 4255 | 4255 | 4255 | 4255 | 94 |
| 347 | 20240513 | 131000 | 2326991530 | 4255 | 4260 | 4260 | 4250 | 4568 |
| 348 | 20240513 | 130900 | 2307546700 | 4260 | 4280 | 4280 | 4260 | 651 |
| 349 | 20240513 | 130800 | 2304773390 | 4260 | 4260 | 4260 | 4260 | 2769 |
| 350 | 20240513 | 130700 | 2292977450 | 4260 | 4270 | 4270 | 4260 | 455 |
| 351 | 20240513 | 130600 | 2291036650 | 4265 | 4270 | 4270 | 4265 | 1574 |
| 352 | 20240513 | 130500 | 2284319120 | 4270 | 4270 | 4270 | 4270 | 841 |
| 353 | 20240513 | 130400 | 2280728050 | 4270 | 4270 | 4270 | 4270 | 1257 |
| 354 | 20240513 | 130300 | 2275360660 | 4280 | 4280 | 4280 | 4280 | 240 |
| 355 | 20240513 | 130200 | 2274333460 | 4280 | 4270 | 4280 | 4270 | 4 |
| 356 | 20240513 | 130100 | 2274316370 | 4270 | 4270 | 4270 | 4270 | 52 |
| 357 | 20240513 | 130000 | 2274094330 | 4270 | 4265 | 4270 | 4260 | 1477 |
| 358 | 20240513 | 125900 | 2267799690 | 4265 | 4270 | 4270 | 4260 | 5276 |
| 359 | 20240513 | 125800 | 2245310010 | 4270 | 4275 | 4280 | 4270 | 3475 |
| 360 | 20240513 | 125700 | 2230460395 | 4280 | 4280 | 4280 | 4280 | 1720 |
| 361 | 20240513 | 125600 | 2223098795 | 4290 | 4290 | 4290 | 4290 | 55 |
| 362 | 20240513 | 125500 | 2222862845 | 4290 | 4290 | 4290 | 4290 | 1 |
| 363 | 20240513 | 125400 | 2222858555 | 4290 | 4285 | 4290 | 4285 | 51 |
| 364 | 20240513 | 125300 | 2222639770 | 4285 | 4285 | 4285 | 4285 | 170 |
| 365 | 20240513 | 125200 | 2221911320 | 4285 | 4285 | 4285 | 4285 | 573 |
| 366 | 20240513 | 125100 | 2219456015 | 4280 | 4280 | 4285 | 4280 | 1392 |
| 367 | 20240513 | 125000 | 2213497795 | 4280 | 4290 | 4290 | 4280 | 1595 |
| 368 | 20240513 | 124900 | 2206664670 | 4295 | 4295 | 4295 | 4295 | 1519 |
| 369 | 20240513 | 124800 | 2200140565 | 4310 | 4310 | 4310 | 4310 | 125 |
| 370 | 20240513 | 124700 | 2199601815 | 4310 | 4295 | 4310 | 4295 | 10 |
| 371 | 20240513 | 124600 | 2199558790 | 4295 | 4305 | 4305 | 4295 | 196 |
| 372 | 20240513 | 124500 | 2198715740 | 4305 | 4300 | 4305 | 4300 | 200 |
| 373 | 20240513 | 124400 | 2197855725 | 4310 | 4305 | 4310 | 4300 | 398 |
| 374 | 20240513 | 124300 | 2196142525 | 4305 | 4305 | 4305 | 4305 | 5 |
| 375 | 20240513 | 124200 | 2196121000 | 4305 | 4295 | 4305 | 4295 | 296 |
| 376 | 20240513 | 124100 | 2194848720 | 4285 | 4285 | 4285 | 4285 | 100 |
| 377 | 20240513 | 124000 | 2194420220 | 4285 | 4290 | 4300 | 4285 | 277 |
| 378 | 20240513 | 123900 | 2193230425 | 4290 | 4290 | 4290 | 4290 | 819 |
| 379 | 20240513 | 123800 | 2189716915 | 4295 | 4295 | 4295 | 4295 | 36 |
| 380 | 20240513 | 123700 | 2189562295 | 4300 | 4300 | 4300 | 4300 | 40 |
| 381 | 20240513 | 123600 | 2189390295 | 4300 | 4300 | 4300 | 4300 | 0 |
| 382 | 20240513 | 123500 | 2189390295 | 4300 | 4295 | 4300 | 4295 | 121 |
| 383 | 20240513 | 123400 | 2188870550 | 4305 | 4305 | 4305 | 4305 | 174 |
| 384 | 20240513 | 123300 | 2188121480 | 4290 | 4290 | 4290 | 4290 | 369 |
| 385 | 20240513 | 123200 | 2186538470 | 4290 | 4310 | 4310 | 4290 | 51 |
| 386 | 20240513 | 123100 | 2186318680 | 4310 | 4305 | 4310 | 4305 | 71 |
| 387 | 20240513 | 123000 | 2186012680 | 4310 | 4310 | 4310 | 4310 | 10 |
| 388 | 20240513 | 122900 | 2185969580 | 4290 | 4310 | 4310 | 4290 | 126 |
| 389 | 20240513 | 122800 | 2185428495 | 4305 | 4305 | 4305 | 4305 | 100 |
| 390 | 20240513 | 122700 | 2184997995 | 4305 | 4285 | 4305 | 4285 | 210 |
| 391 | 20240513 | 122600 | 2184097965 | 4285 | 4285 | 4285 | 4285 | 37 |
| 392 | 20240513 | 122500 | 2183939420 | 4285 | 4280 | 4295 | 4280 | 1220 |
| 393 | 20240513 | 122400 | 2178703710 | 4280 | 4280 | 4280 | 4280 | 1670 |
| 394 | 20240513 | 122300 | 2171556110 | 4280 | 4275 | 4280 | 4275 | 108 |
| 395 | 20240513 | 122200 | 2171094310 | 4280 | 4280 | 4280 | 4280 | 280 |
| 396 | 20240513 | 122100 | 2169895910 | 4280 | 4275 | 4280 | 4275 | 82 |
| 397 | 20240513 | 122000 | 2169545355 | 4280 | 4280 | 4280 | 4280 | 32 |
| 398 | 20240513 | 121900 | 2169408395 | 4280 | 4290 | 4290 | 4280 | 320 |
| 399 | 20240513 | 121800 | 2168036795 | 4280 | 4280 | 4280 | 4280 | 100 |
| 400 | 20240513 | 121700 | 2167608795 | 4280 | 4280 | 4280 | 4280 | 306 |
| 401 | 20240513 | 121600 | 2166299115 | 4280 | 4280 | 4280 | 4280 | 1 |
| 402 | 20240513 | 121500 | 2166294835 | 4295 | 4295 | 4295 | 4295 | 7 |
| 403 | 20240513 | 121400 | 2166264770 | 4280 | 4290 | 4290 | 4275 | 2345 |
| 404 | 20240513 | 121300 | 2156225020 | 4295 | 4295 | 4295 | 4295 | 0 |
| 405 | 20240513 | 121200 | 2156225020 | 4295 | 4295 | 4295 | 4295 | 457 |
| 406 | 20240513 | 121100 | 2154262205 | 4310 | 4310 | 4310 | 4310 | 38 |
| 407 | 20240513 | 121000 | 2154098425 | 4310 | 4310 | 4310 | 4310 | 0 |
| 408 | 20240513 | 120900 | 2154098425 | 4310 | 4310 | 4310 | 4310 | 710 |
| 409 | 20240513 | 120800 | 2151038325 | 4315 | 4315 | 4315 | 4315 | 173 |
| 410 | 20240513 | 120700 | 2150291830 | 4315 | 4310 | 4315 | 4310 | 1668 |
| 411 | 20240513 | 120600 | 2143099425 | 4315 | 4305 | 4315 | 4305 | 1006 |
| 412 | 20240513 | 120500 | 2138763995 | 4310 | 4295 | 4310 | 4285 | 1234 |
| 413 | 20240513 | 120400 | 2133473940 | 4295 | 4310 | 4310 | 4295 | 636 |
| 414 | 20240513 | 120300 | 2130737140 | 4300 | 4310 | 4310 | 4300 | 164 |
| 415 | 20240513 | 120200 | 2130031300 | 4305 | 4295 | 4305 | 4295 | 475 |
| 416 | 20240513 | 120100 | 2127988265 | 4295 | 4290 | 4295 | 4290 | 1430 |
| 417 | 20240513 | 120000 | 2121847415 | 4290 | 4290 | 4290 | 4290 | 0 |
| 418 | 20240513 | 115900 | 2121847415 | 4290 | 4295 | 4295 | 4290 | 38 |
| 419 | 20240513 | 115800 | 2121684255 | 4295 | 4295 | 4295 | 4295 | 104 |
| 420 | 20240513 | 115700 | 2121237575 | 4295 | 4295 | 4295 | 4295 | 35 |
| 421 | 20240513 | 115600 | 2121087250 | 4295 | 4300 | 4300 | 4290 | 333 |
| 422 | 20240513 | 115500 | 2119657495 | 4295 | 4300 | 4305 | 4295 | 37 |
| 423 | 20240513 | 115400 | 2119498505 | 4300 | 4300 | 4300 | 4300 | 103 |
| 424 | 20240513 | 115300 | 2119055605 | 4300 | 4305 | 4305 | 4300 | 20 |
| 425 | 20240513 | 115200 | 2118969555 | 4295 | 4290 | 4295 | 4290 | 808 |
| 426 | 20240513 | 115100 | 2115502735 | 4290 | 4295 | 4305 | 4290 | 1868 |
| 427 | 20240513 | 115000 | 2107487165 | 4310 | 4295 | 4310 | 4295 | 260 |
| 428 | 20240513 | 114900 | 2106370325 | 4295 | 4300 | 4310 | 4295 | 126 |
| 429 | 20240513 | 114800 | 2105828465 | 4300 | 4300 | 4300 | 4300 | 160 |
| 430 | 20240513 | 114700 | 2105140465 | 4295 | 4300 | 4300 | 4295 | 142 |
| 431 | 20240513 | 114600 | 2104529875 | 4300 | 4295 | 4300 | 4295 | 148 |
| 432 | 20240513 | 114500 | 2103893575 | 4295 | 4295 | 4295 | 4295 | 65 |
| 433 | 20240513 | 114400 | 2103614400 | 4290 | 4295 | 4295 | 4290 | 266 |
| 434 | 20240513 | 114300 | 2102472260 | 4290 | 4290 | 4290 | 4290 | 0 |
| 435 | 20240513 | 114200 | 2102472260 | 4290 | 4310 | 4310 | 4290 | 792 |
| 436 | 20240513 | 114100 | 2099073450 | 4310 | 4310 | 4310 | 4295 | 1004 |
| 437 | 20240513 | 114000 | 2094755530 | 4300 | 4305 | 4305 | 4300 | 255 |
| 438 | 20240513 | 113900 | 2093658280 | 4295 | 4295 | 4295 | 4295 | 651 |
| 439 | 20240513 | 113800 | 2090862235 | 4295 | 4290 | 4295 | 4290 | 1570 |
| 440 | 20240513 | 113700 | 2084123110 | 4295 | 4310 | 4310 | 4295 | 368 |
| 441 | 20240513 | 113600 | 2082541375 | 4295 | 4310 | 4310 | 4295 | 366 |
| 442 | 20240513 | 113500 | 2080967075 | 4310 | 4310 | 4315 | 4310 | 24 |
| 443 | 20240513 | 113400 | 2080863615 | 4310 | 4300 | 4310 | 4300 | 770 |
| 444 | 20240513 | 113300 | 2077552605 | 4300 | 4305 | 4310 | 4300 | 980 |
| 445 | 20240513 | 113200 | 2073338090 | 4300 | 4310 | 4310 | 4300 | 2758 |
| 446 | 20240513 | 113100 | 2061469450 | 4310 | 4315 | 4315 | 4310 | 614 |
| 447 | 20240513 | 113000 | 2058822845 | 4310 | 4315 | 4315 | 4310 | 225 |
| 448 | 20240513 | 112900 | 2057852970 | 4315 | 4310 | 4315 | 4305 | 977 |
| 449 | 20240513 | 112800 | 2053641580 | 4315 | 4330 | 4330 | 4315 | 180 |
| 450 | 20240513 | 112700 | 2052864115 | 4315 | 4345 | 4345 | 4310 | 4854 |
| 451 | 20240513 | 112600 | 2031896150 | 4345 | 4350 | 4355 | 4345 | 1584 |
| 452 | 20240513 | 112500 | 2025004445 | 4350 | 4340 | 4350 | 4335 | 3251 |
| 453 | 20240513 | 112400 | 2010905495 | 4350 | 4345 | 4350 | 4345 | 938 |
| 454 | 20240513 | 112300 | 2006829085 | 4345 | 4350 | 4350 | 4345 | 546 |
| 455 | 20240513 | 112200 | 2004454205 | 4345 | 4340 | 4345 | 4340 | 409 |
| 456 | 20240513 | 112100 | 2002679140 | 4340 | 4355 | 4360 | 4340 | 7624 |
| 457 | 20240513 | 112000 | 1969470745 | 4355 | 4360 | 4360 | 4340 | 1300 |
| 458 | 20240513 | 111900 | 1963804550 | 4360 | 4330 | 4360 | 4330 | 2442 |
| 459 | 20240513 | 111800 | 1953173990 | 4350 | 4325 | 4350 | 4325 | 211 |
| 460 | 20240513 | 111700 | 1952256365 | 4325 | 4350 | 4350 | 4325 | 52 |
| 461 | 20240513 | 111600 | 1952030190 | 4345 | 4315 | 4350 | 4315 | 1683 |
| 462 | 20240513 | 111500 | 1944718105 | 4315 | 4330 | 4340 | 4315 | 2876 |
| 463 | 20240513 | 111400 | 1932277650 | 4345 | 4335 | 4345 | 4335 | 2528 |
| 464 | 20240513 | 111300 | 1921317170 | 4325 | 4345 | 4350 | 4325 | 323 |
| 465 | 20240513 | 111200 | 1919915050 | 4345 | 4330 | 4345 | 4325 | 698 |
| 466 | 20240513 | 111100 | 1916893035 | 4325 | 4325 | 4325 | 4320 | 265 |
| 467 | 20240513 | 111000 | 1915747940 | 4330 | 4315 | 4330 | 4315 | 2778 |
| 468 | 20240513 | 110900 | 1903747185 | 4315 | 4335 | 4335 | 4315 | 2489 |
| 469 | 20240513 | 110800 | 1892990325 | 4340 | 4335 | 4345 | 4335 | 279 |
| 470 | 20240513 | 110700 | 1891780430 | 4330 | 4325 | 4345 | 4325 | 1506 |
| 471 | 20240513 | 110600 | 1885248915 | 4320 | 4370 | 4370 | 4315 | 3875 |
| 472 | 20240513 | 110500 | 1868426455 | 4370 | 4320 | 4375 | 4315 | 15119 |
| 473 | 20240513 | 110400 | 1802630265 | 4315 | 4330 | 4330 | 4310 | 1101 |
| 474 | 20240513 | 110300 | 1797882770 | 4340 | 4310 | 4340 | 4310 | 2294 |
| 475 | 20240513 | 110200 | 1787932220 | 4325 | 4355 | 4355 | 4310 | 1906 |
| 476 | 20240513 | 110100 | 1779670045 | 4345 | 4345 | 4355 | 4330 | 5427 |
| 477 | 20240513 | 110000 | 1756076120 | 4350 | 4310 | 4350 | 4300 | 11552 |
| 478 | 20240513 | 105900 | 1705982000 | 4330 | 4300 | 4330 | 4290 | 2775 |
| 479 | 20240513 | 105800 | 1693983840 | 4300 | 4300 | 4300 | 4285 | 683 |
| 480 | 20240513 | 105700 | 1691050005 | 4300 | 4300 | 4325 | 4300 | 365 |
| 481 | 20240513 | 105600 | 1689479275 | 4300 | 4330 | 4330 | 4300 | 2515 |
| 482 | 20240513 | 105500 | 1678592965 | 4340 | 4300 | 4340 | 4300 | 6723 |
| 483 | 20240513 | 105400 | 1649554550 | 4305 | 4290 | 4310 | 4285 | 1808 |
| 484 | 20240513 | 105300 | 1641782280 | 4285 | 4280 | 4285 | 4265 | 857 |
| 485 | 20240513 | 105200 | 1638111725 | 4280 | 4270 | 4280 | 4250 | 5336 |
| 486 | 20240513 | 105100 | 1615390070 | 4270 | 4270 | 4270 | 4270 | 3946 |
| 487 | 20240513 | 105000 | 1598540650 | 4270 | 4280 | 4280 | 4270 | 2362 |
| 488 | 20240513 | 104900 | 1588451700 | 4270 | 4280 | 4280 | 4270 | 201 |
| 489 | 20240513 | 104800 | 1587592495 | 4275 | 4280 | 4280 | 4275 | 1980 |
| 490 | 20240513 | 104700 | 1579127005 | 4275 | 4280 | 4285 | 4275 | 968 |
| 491 | 20240513 | 104600 | 1574985885 | 4280 | 4285 | 4285 | 4280 | 1682 |
| 492 | 20240513 | 104500 | 1567786900 | 4285 | 4285 | 4285 | 4285 | 1681 |
| 493 | 20240513 | 104400 | 1560583815 | 4285 | 4295 | 4295 | 4285 | 585 |
| 494 | 20240513 | 104300 | 1558076010 | 4295 | 4295 | 4295 | 4295 | 272 |
| 495 | 20240513 | 104200 | 1556907770 | 4295 | 4295 | 4295 | 4295 | 70 |
| 496 | 20240513 | 104100 | 1556607120 | 4295 | 4285 | 4295 | 4280 | 555 |
| 497 | 20240513 | 104000 | 1554228640 | 4280 | 4295 | 4295 | 4280 | 4167 |
| 498 | 20240513 | 103900 | 1536364895 | 4290 | 4295 | 4295 | 4290 | 963 |
| 499 | 20240513 | 103800 | 1532228980 | 4295 | 4300 | 4300 | 4295 | 1099 |
| 500 | 20240513 | 103700 | 1527504730 | 4300 | 4300 | 4300 | 4295 | 985 |
| 501 | 20240513 | 103600 | 1523270280 | 4310 | 4300 | 4310 | 4300 | 101 |
| 502 | 20240513 | 103500 | 1522835970 | 4300 | 4300 | 4310 | 4300 | 202 |
| 503 | 20240513 | 103400 | 1521967360 | 4300 | 4295 | 4310 | 4295 | 42 |
| 504 | 20240513 | 103300 | 1521786800 | 4310 | 4290 | 4310 | 4290 | 1188 |
| 505 | 20240513 | 103200 | 1516684375 | 4290 | 4295 | 4295 | 4290 | 593 |
| 506 | 20240513 | 103100 | 1514137915 | 4320 | 4300 | 4320 | 4295 | 337 |
| 507 | 20240513 | 103000 | 1512689295 | 4300 | 4305 | 4305 | 4290 | 2280 |
| 508 | 20240513 | 102900 | 1502893500 | 4310 | 4320 | 4320 | 4305 | 2366 |
| 509 | 20240513 | 102800 | 1492706790 | 4325 | 4325 | 4325 | 4325 | 10 |
| 510 | 20240513 | 102700 | 1492663540 | 4320 | 4310 | 4320 | 4305 | 1558 |
| 511 | 20240513 | 102600 | 1485940445 | 4315 | 4315 | 4315 | 4305 | 1216 |
| 512 | 20240513 | 102500 | 1480703935 | 4320 | 4320 | 4320 | 4300 | 65 |
| 513 | 20240513 | 102400 | 1480423415 | 4320 | 4300 | 4320 | 4300 | 351 |
| 514 | 20240513 | 102300 | 1478911335 | 4295 | 4325 | 4325 | 4295 | 4347 |
| 515 | 20240513 | 102200 | 1460216585 | 4320 | 4325 | 4325 | 4305 | 1058 |
| 516 | 20240513 | 102100 | 1455661685 | 4325 | 4320 | 4325 | 4320 | 127 |
| 517 | 20240513 | 102000 | 1455112740 | 4325 | 4310 | 4330 | 4305 | 839 |
| 518 | 20240513 | 101900 | 1451485570 | 4330 | 4320 | 4330 | 4320 | 678 |
| 519 | 20240513 | 101800 | 1448555990 | 4320 | 4320 | 4320 | 4320 | 5 |
| 520 | 20240513 | 101700 | 1448534390 | 4320 | 4305 | 4320 | 4305 | 1481 |
| 521 | 20240513 | 101600 | 1442143675 | 4305 | 4305 | 4320 | 4300 | 3306 |
| 522 | 20240513 | 101500 | 1427925505 | 4335 | 4325 | 4335 | 4300 | 5976 |
| 523 | 20240513 | 101400 | 1402166810 | 4325 | 4330 | 4335 | 4325 | 1166 |
| 524 | 20240513 | 101300 | 1397118790 | 4330 | 4335 | 4335 | 4330 | 1407 |
| 525 | 20240513 | 101200 | 1391020590 | 4335 | 4345 | 4345 | 4335 | 986 |
| 526 | 20240513 | 101100 | 1386743385 | 4345 | 4365 | 4365 | 4345 | 1775 |
| 527 | 20240513 | 101000 | 1379010325 | 4370 | 4345 | 4380 | 4345 | 7123 |
| 528 | 20240513 | 100900 | 1347899300 | 4345 | 4355 | 4360 | 4330 | 3029 |
| 529 | 20240513 | 100800 | 1334704330 | 4355 | 4325 | 4355 | 4325 | 9831 |
| 530 | 20240513 | 100700 | 1292013835 | 4325 | 4315 | 4325 | 4315 | 17 |
| 531 | 20240513 | 100600 | 1291940470 | 4315 | 4330 | 4330 | 4310 | 878 |
| 532 | 20240513 | 100500 | 1288145175 | 4325 | 4325 | 4330 | 4325 | 626 |
| 533 | 20240513 | 100400 | 1285437645 | 4325 | 4310 | 4325 | 4310 | 377 |
| 534 | 20240513 | 100300 | 1283810845 | 4315 | 4310 | 4330 | 4310 | 504 |
| 535 | 20240513 | 100200 | 1281634630 | 4330 | 4330 | 4330 | 4320 | 314 |
| 536 | 20240513 | 100100 | 1280275200 | 4330 | 4325 | 4330 | 4315 | 1439 |
| 537 | 20240513 | 100000 | 1274055825 | 4310 | 4315 | 4325 | 4310 | 4209 |
| 538 | 20240513 | 095900 | 1255902585 | 4315 | 4310 | 4315 | 4310 | 232 |
| 539 | 20240513 | 095800 | 1254902375 | 4310 | 4300 | 4310 | 4300 | 180 |
| 540 | 20240513 | 095700 | 1254127225 | 4305 | 4305 | 4305 | 4305 | 564 |
| 541 | 20240513 | 095600 | 1251699205 | 4310 | 4310 | 4315 | 4310 | 527 |
| 542 | 20240513 | 095500 | 1249427810 | 4310 | 4315 | 4315 | 4310 | 634 |
| 543 | 20240513 | 095400 | 1246693335 | 4315 | 4305 | 4315 | 4305 | 373 |
| 544 | 20240513 | 095300 | 1245087450 | 4315 | 4315 | 4320 | 4315 | 60 |
| 545 | 20240513 | 095200 | 1244828525 | 4315 | 4315 | 4315 | 4315 | 1 |
| 546 | 20240513 | 095100 | 1244824210 | 4315 | 4315 | 4315 | 4315 | 6 |
| 547 | 20240513 | 095000 | 1244798320 | 4315 | 4315 | 4315 | 4300 | 1873 |
| 548 | 20240513 | 094900 | 1236736225 | 4315 | 4325 | 4325 | 4315 | 196 |
| 549 | 20240513 | 094800 | 1235890455 | 4330 | 4330 | 4330 | 4325 | 74 |
| 550 | 20240513 | 094700 | 1235570370 | 4305 | 4320 | 4330 | 4305 | 3266 |
| 551 | 20240513 | 094600 | 1221441940 | 4320 | 4320 | 4320 | 4305 | 192 |
| 552 | 20240513 | 094500 | 1220612945 | 4320 | 4325 | 4325 | 4320 | 153 |
| 553 | 20240513 | 094400 | 1219951970 | 4325 | 4325 | 4325 | 4325 | 177 |
| 554 | 20240513 | 094300 | 1219186445 | 4325 | 4310 | 4325 | 4305 | 274 |
| 555 | 20240513 | 094200 | 1218001785 | 4315 | 4315 | 4325 | 4315 | 2344 |
| 556 | 20240513 | 094100 | 1207881860 | 4295 | 4315 | 4315 | 4295 | 649 |
| 557 | 20240513 | 094000 | 1205091180 | 4295 | 4305 | 4315 | 4295 | 2205 |
| 558 | 20240513 | 093900 | 1195605070 | 4300 | 4305 | 4305 | 4290 | 5145 |
| 559 | 20240513 | 093800 | 1173496500 | 4305 | 4320 | 4320 | 4305 | 1661 |
| 560 | 20240513 | 093700 | 1166344545 | 4320 | 4325 | 4325 | 4305 | 336 |
| 561 | 20240513 | 093600 | 1164898000 | 4305 | 4330 | 4330 | 4305 | 907 |
| 562 | 20240513 | 093500 | 1160990455 | 4330 | 4310 | 4330 | 4300 | 514 |
| 563 | 20240513 | 093400 | 1158766920 | 4310 | 4315 | 4315 | 4300 | 7651 |
| 564 | 20240513 | 093300 | 1125831445 | 4335 | 4315 | 4335 | 4310 | 941 |
| 565 | 20240513 | 093200 | 1121768795 | 4335 | 4335 | 4335 | 4330 | 3242 |
| 566 | 20240513 | 093100 | 1107728500 | 4335 | 4315 | 4335 | 4315 | 2168 |
| 567 | 20240513 | 093000 | 1098346495 | 4315 | 4305 | 4315 | 4305 | 1387 |
| 568 | 20240513 | 092900 | 1092372610 | 4305 | 4305 | 4305 | 4300 | 1063 |
| 569 | 20240513 | 092800 | 1087799345 | 4305 | 4300 | 4310 | 4300 | 2741 |
| 570 | 20240513 | 092700 | 1076000675 | 4305 | 4320 | 4320 | 4305 | 2323 |
| 571 | 20240513 | 092600 | 1065996625 | 4320 | 4320 | 4325 | 4310 | 963 |
| 572 | 20240513 | 092500 | 1061841455 | 4320 | 4320 | 4320 | 4310 | 386 |
| 573 | 20240513 | 092400 | 1060174330 | 4320 | 4310 | 4325 | 4310 | 335 |
| 574 | 20240513 | 092300 | 1058727630 | 4320 | 4320 | 4320 | 4305 | 1437 |
| 575 | 20240513 | 092200 | 1052528105 | 4320 | 4310 | 4320 | 4310 | 5579 |
| 576 | 20240513 | 092100 | 1028470865 | 4310 | 4335 | 4335 | 4310 | 7642 |
| 577 | 20240513 | 092000 | 995413140 | 4335 | 4340 | 4350 | 4330 | 3281 |
| 578 | 20240513 | 091900 | 981179995 | 4350 | 4340 | 4350 | 4335 | 378 |
| 579 | 20240513 | 091800 | 979538820 | 4350 | 4385 | 4385 | 4330 | 8708 |
| 580 | 20240513 | 091700 | 941623820 | 4385 | 4355 | 4395 | 4345 | 13666 |
| 581 | 20240513 | 091600 | 881764900 | 4340 | 4370 | 4385 | 4330 | 10401 |
| 582 | 20240513 | 091500 | 836543480 | 4370 | 4355 | 4420 | 4350 | 34170 |
| 583 | 20240513 | 091400 | 686752220 | 4355 | 4325 | 4355 | 4325 | 6169 |
| 584 | 20240513 | 091300 | 660015920 | 4320 | 4305 | 4320 | 4300 | 2339 |
| 585 | 20240513 | 091200 | 649927325 | 4300 | 4315 | 4320 | 4300 | 6734 |
| 586 | 20240513 | 091100 | 620922535 | 4320 | 4325 | 4330 | 4315 | 2204 |
| 587 | 20240513 | 091000 | 611399510 | 4320 | 4345 | 4345 | 4315 | 11423 |
| 588 | 20240513 | 090900 | 561915660 | 4345 | 4355 | 4380 | 4330 | 18590 |
| 589 | 20240513 | 090800 | 480857775 | 4360 | 4300 | 4360 | 4300 | 20592 |
| 590 | 20240513 | 090700 | 391809985 | 4300 | 4295 | 4300 | 4295 | 678 |
| 591 | 20240513 | 090600 | 388895475 | 4290 | 4310 | 4310 | 4290 | 2259 |
| 592 | 20240513 | 090500 | 379186050 | 4310 | 4315 | 4320 | 4300 | 10322 |
| 593 | 20240513 | 090400 | 334701615 | 4315 | 4345 | 4360 | 4280 | 22837 |
| 594 | 20240513 | 090300 | 236227430 | 4345 | 4280 | 4370 | 4280 | 26417 |
| 595 | 20240513 | 090200 | 122048630 | 4285 | 4275 | 4295 | 4275 | 3519 |
| 596 | 20240513 | 090100 | 106988835 | 4275 | 4290 | 4300 | 4275 | 8796 |
| 597 | 20240513 | 090000 | 69270925 | 4290 | 4300 | 4300 | 4290 | 16113 |