30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 185500 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 29573 |
| 3 | 20240319 | 185400 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20240319 | 185300 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20240319 | 185200 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20240319 | 185100 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20240319 | 185000 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20240319 | 184900 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20240319 | 184800 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20240319 | 184700 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20240319 | 184600 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20240319 | 184500 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20240319 | 184400 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20240319 | 184300 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20240319 | 184200 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20240319 | 184100 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20240319 | 184000 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20240319 | 183900 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20240319 | 183800 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20240319 | 183700 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20240319 | 183600 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20240319 | 183500 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20240319 | 183400 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20240319 | 183300 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20240319 | 183200 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20240319 | 183100 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20240319 | 183000 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20240319 | 182900 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20240319 | 182800 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20240319 | 182700 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20240319 | 182600 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20240319 | 182500 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 29573 |
| 33 | 20240319 | 182400 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20240319 | 182300 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20240319 | 182200 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20240319 | 182100 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20240319 | 182000 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20240319 | 181900 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20240319 | 181800 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20240319 | 181700 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20240319 | 181600 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20240319 | 181500 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20240319 | 181400 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20240319 | 181300 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20240319 | 181200 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20240319 | 181100 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20240319 | 181000 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20240319 | 180900 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20240319 | 180800 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20240319 | 180700 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20240319 | 180600 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20240319 | 180500 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20240319 | 180400 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20240319 | 180300 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20240319 | 180200 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20240319 | 180100 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20240319 | 180000 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20240319 | 175900 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20240319 | 175800 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20240319 | 175700 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20240319 | 175600 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20240319 | 175500 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 29573 |
| 63 | 20240319 | 175400 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20240319 | 175300 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20240319 | 175200 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20240319 | 175100 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20240319 | 175000 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20240319 | 174900 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20240319 | 174800 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20240319 | 174700 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20240319 | 174600 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20240319 | 174500 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20240319 | 174400 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20240319 | 174300 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20240319 | 174200 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20240319 | 174100 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20240319 | 174000 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20240319 | 173900 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20240319 | 173800 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20240319 | 173700 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20240319 | 173600 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20240319 | 173500 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20240319 | 173400 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20240319 | 173300 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20240319 | 173200 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20240319 | 173100 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20240319 | 173000 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20240319 | 172900 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20240319 | 172800 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20240319 | 172700 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20240319 | 172600 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20240319 | 172500 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 29573 |
| 93 | 20240319 | 172400 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20240319 | 172300 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20240319 | 172200 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20240319 | 172100 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20240319 | 172000 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20240319 | 171900 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20240319 | 171800 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20240319 | 171700 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20240319 | 171600 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20240319 | 171500 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20240319 | 171400 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20240319 | 171300 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20240319 | 171200 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20240319 | 171100 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20240319 | 171000 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20240319 | 170900 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20240319 | 170800 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20240319 | 170700 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20240319 | 170600 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20240319 | 170500 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20240319 | 170400 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20240319 | 170300 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20240319 | 170200 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20240319 | 170100 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20240319 | 170000 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20240319 | 165900 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20240319 | 165800 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20240319 | 165700 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20240319 | 165600 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20240319 | 165500 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 29573 |
| 123 | 20240319 | 165400 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20240319 | 165300 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20240319 | 165200 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20240319 | 165100 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20240319 | 165000 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20240319 | 164900 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20240319 | 164800 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20240319 | 164700 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20240319 | 164600 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20240319 | 164500 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20240319 | 164400 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20240319 | 164300 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20240319 | 164200 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20240319 | 164100 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20240319 | 164000 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20240319 | 163900 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20240319 | 163800 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20240319 | 163700 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20240319 | 163600 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20240319 | 163500 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20240319 | 163400 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20240319 | 163300 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20240319 | 163200 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20240319 | 163100 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20240319 | 163000 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20240319 | 162900 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20240319 | 162800 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20240319 | 162700 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20240319 | 162600 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20240319 | 162500 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 29573 |
| 153 | 20240319 | 162400 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20240319 | 162300 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20240319 | 162200 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20240319 | 162100 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20240319 | 162000 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20240319 | 161900 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20240319 | 161800 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20240319 | 161700 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20240319 | 161600 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20240319 | 161500 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20240319 | 161400 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20240319 | 161300 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20240319 | 161200 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20240319 | 161100 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20240319 | 161000 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20240319 | 160900 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20240319 | 160800 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20240319 | 160700 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20240319 | 160600 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20240319 | 160500 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20240319 | 160400 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20240319 | 160300 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20240319 | 160200 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20240319 | 160100 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20240319 | 160000 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20240319 | 155900 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20240319 | 155800 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20240319 | 155700 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20240319 | 155600 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20240319 | 155500 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 29573 |
| 183 | 20240319 | 155400 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20240319 | 155300 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20240319 | 155200 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20240319 | 155100 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20240319 | 155000 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20240319 | 154900 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20240319 | 154800 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20240319 | 154700 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20240319 | 154600 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20240319 | 154500 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20240319 | 154400 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20240319 | 154300 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20240319 | 154200 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20240319 | 154100 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20240319 | 154000 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20240319 | 153900 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20240319 | 153800 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20240319 | 153700 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20240319 | 153600 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20240319 | 153500 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20240319 | 153400 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20240319 | 153300 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20240319 | 153200 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20240319 | 153100 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20240319 | 153000 | 26335381325 | 3300 | 3300 | 3300 | 3300 | 29573 |
| 208 | 20240319 | 152900 | 26237790425 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20240319 | 152800 | 26237790425 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20240319 | 152700 | 26237790425 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20240319 | 152600 | 26237790425 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20240319 | 152500 | 26237790425 | 3310 | 3310 | 3310 | 3310 | 0 |
| 213 | 20240319 | 152400 | 26237790425 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20240319 | 152300 | 26237790425 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20240319 | 152200 | 26237790425 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20240319 | 152100 | 26237790425 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20240319 | 152000 | 26237790425 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20240319 | 151900 | 26237790425 | 3310 | 3300 | 3310 | 3300 | 3766 |
| 219 | 20240319 | 151800 | 26225351110 | 3305 | 3295 | 3305 | 3295 | 4717 |
| 220 | 20240319 | 151700 | 26209801200 | 3295 | 3285 | 3305 | 3285 | 12779 |
| 221 | 20240319 | 151600 | 26167705330 | 3290 | 3290 | 3295 | 3290 | 2265 |
| 222 | 20240319 | 151500 | 26160252340 | 3295 | 3285 | 3300 | 3285 | 4601 |
| 223 | 20240319 | 151400 | 26145129575 | 3285 | 3300 | 3300 | 3285 | 9388 |
| 224 | 20240319 | 151300 | 26114239320 | 3300 | 3305 | 3310 | 3295 | 1953 |
| 225 | 20240319 | 151200 | 26107788465 | 3310 | 3300 | 3320 | 3290 | 13170 |
| 226 | 20240319 | 151100 | 26064288155 | 3300 | 3310 | 3310 | 3295 | 3433 |
| 227 | 20240319 | 151000 | 26052953960 | 3310 | 3305 | 3315 | 3300 | 471 |
| 228 | 20240319 | 150900 | 26051396530 | 3315 | 3305 | 3320 | 3305 | 1113 |
| 229 | 20240319 | 150800 | 26047712145 | 3305 | 3310 | 3320 | 3305 | 506 |
| 230 | 20240319 | 150700 | 26046039480 | 3305 | 3300 | 3325 | 3300 | 1671 |
| 231 | 20240319 | 150600 | 26040493830 | 3320 | 3325 | 3325 | 3300 | 13123 |
| 232 | 20240319 | 150500 | 25997070875 | 3320 | 3325 | 3325 | 3320 | 330 |
| 233 | 20240319 | 150400 | 25995974650 | 3325 | 3315 | 3325 | 3315 | 1514 |
| 234 | 20240319 | 150300 | 25990948240 | 3315 | 3320 | 3320 | 3315 | 1527 |
| 235 | 20240319 | 150200 | 25985882415 | 3320 | 3315 | 3320 | 3315 | 420 |
| 236 | 20240319 | 150100 | 25984489665 | 3315 | 3320 | 3320 | 3310 | 781 |
| 237 | 20240319 | 150000 | 25981901155 | 3310 | 3320 | 3320 | 3305 | 2246 |
| 238 | 20240319 | 145900 | 25974465940 | 3320 | 3315 | 3320 | 3305 | 13840 |
| 239 | 20240319 | 145800 | 25928681235 | 3315 | 3320 | 3320 | 3315 | 2577 |
| 240 | 20240319 | 145700 | 25920133450 | 3325 | 3315 | 3325 | 3315 | 5177 |
| 241 | 20240319 | 145600 | 25902952460 | 3310 | 3305 | 3310 | 3300 | 1318 |
| 242 | 20240319 | 145500 | 25898598370 | 3305 | 3305 | 3305 | 3305 | 5911 |
| 243 | 20240319 | 145400 | 25879062515 | 3300 | 3325 | 3325 | 3300 | 28081 |
| 244 | 20240319 | 145300 | 25786270475 | 3325 | 3320 | 3325 | 3315 | 5178 |
| 245 | 20240319 | 145200 | 25769078915 | 3315 | 3315 | 3320 | 3310 | 13354 |
| 246 | 20240319 | 145100 | 25724848145 | 3320 | 3315 | 3320 | 3310 | 7156 |
| 247 | 20240319 | 145000 | 25701125030 | 3315 | 3325 | 3325 | 3315 | 8805 |
| 248 | 20240319 | 144900 | 25671903055 | 3325 | 3325 | 3335 | 3325 | 7832 |
| 249 | 20240319 | 144800 | 25645838685 | 3325 | 3335 | 3335 | 3325 | 16472 |
| 250 | 20240319 | 144700 | 25590972280 | 3330 | 3340 | 3340 | 3330 | 1924 |
| 251 | 20240319 | 144600 | 25584560080 | 3345 | 3335 | 3345 | 3330 | 5603 |
| 252 | 20240319 | 144500 | 25565880280 | 3335 | 3355 | 3360 | 3335 | 12333 |
| 253 | 20240319 | 144400 | 25524642985 | 3350 | 3355 | 3360 | 3350 | 2175 |
| 254 | 20240319 | 144300 | 25517355455 | 3350 | 3375 | 3375 | 3350 | 13093 |
| 255 | 20240319 | 144200 | 25473368795 | 3380 | 3375 | 3380 | 3370 | 2978 |
| 256 | 20240319 | 144100 | 25463327515 | 3375 | 3375 | 3380 | 3370 | 3489 |
| 257 | 20240319 | 144000 | 25451552440 | 3380 | 3375 | 3380 | 3375 | 463 |
| 258 | 20240319 | 143900 | 25449989620 | 3380 | 3385 | 3385 | 3380 | 1760 |
| 259 | 20240319 | 143800 | 25444040670 | 3380 | 3385 | 3390 | 3380 | 1630 |
| 260 | 20240319 | 143700 | 25438524305 | 3390 | 3380 | 3390 | 3380 | 2532 |
| 261 | 20240319 | 143600 | 25429954225 | 3380 | 3375 | 3380 | 3375 | 986 |
| 262 | 20240319 | 143500 | 25426621665 | 3375 | 3370 | 3380 | 3370 | 2645 |
| 263 | 20240319 | 143400 | 25417696250 | 3370 | 3375 | 3375 | 3370 | 1745 |
| 264 | 20240319 | 143300 | 25411812640 | 3375 | 3375 | 3375 | 3365 | 1377 |
| 265 | 20240319 | 143200 | 25407171070 | 3375 | 3370 | 3375 | 3370 | 617 |
| 266 | 20240319 | 143100 | 25405090165 | 3370 | 3365 | 3375 | 3365 | 2147 |
| 267 | 20240319 | 143000 | 25397863945 | 3365 | 3365 | 3365 | 3355 | 8162 |
| 268 | 20240319 | 142900 | 25370440795 | 3370 | 3370 | 3375 | 3365 | 513 |
| 269 | 20240319 | 142800 | 25368713510 | 3370 | 3375 | 3375 | 3365 | 4603 |
| 270 | 20240319 | 142700 | 25353197385 | 3375 | 3370 | 3375 | 3365 | 373 |
| 271 | 20240319 | 142600 | 25351940675 | 3370 | 3375 | 3375 | 3365 | 5066 |
| 272 | 20240319 | 142500 | 25334876205 | 3375 | 3375 | 3375 | 3375 | 3766 |
| 273 | 20240319 | 142400 | 25322165955 | 3375 | 3375 | 3375 | 3365 | 734 |
| 274 | 20240319 | 142300 | 25319694835 | 3375 | 3370 | 3375 | 3365 | 1058 |
| 275 | 20240319 | 142200 | 25316128030 | 3370 | 3370 | 3370 | 3365 | 1010 |
| 276 | 20240319 | 142100 | 25312725055 | 3370 | 3375 | 3375 | 3365 | 1158 |
| 277 | 20240319 | 142000 | 25308828020 | 3370 | 3375 | 3375 | 3370 | 3857 |
| 278 | 20240319 | 141900 | 25295829920 | 3370 | 3370 | 3375 | 3365 | 6494 |
| 279 | 20240319 | 141800 | 25273938635 | 3365 | 3365 | 3365 | 3365 | 2671 |
| 280 | 20240319 | 141700 | 25264950720 | 3360 | 3365 | 3365 | 3355 | 5946 |
| 281 | 20240319 | 141600 | 25244972215 | 3365 | 3365 | 3365 | 3365 | 1500 |
| 282 | 20240319 | 141500 | 25239924715 | 3365 | 3365 | 3375 | 3365 | 2108 |
| 283 | 20240319 | 141400 | 25232824545 | 3370 | 3360 | 3370 | 3360 | 2429 |
| 284 | 20240319 | 141300 | 25224660225 | 3360 | 3360 | 3365 | 3355 | 4553 |
| 285 | 20240319 | 141200 | 25209361755 | 3365 | 3370 | 3380 | 3345 | 25861 |
| 286 | 20240319 | 141100 | 25122513770 | 3370 | 3385 | 3390 | 3360 | 16271 |
| 287 | 20240319 | 141000 | 25067686905 | 3385 | 3395 | 3395 | 3385 | 3660 |
| 288 | 20240319 | 140900 | 25055284960 | 3395 | 3395 | 3395 | 3390 | 750 |
| 289 | 20240319 | 140800 | 25052741710 | 3395 | 3400 | 3400 | 3395 | 1432 |
| 290 | 20240319 | 140700 | 25047879910 | 3400 | 3400 | 3400 | 3400 | 450 |
| 291 | 20240319 | 140600 | 25046349910 | 3400 | 3395 | 3405 | 3395 | 2260 |
| 292 | 20240319 | 140500 | 25038670615 | 3395 | 3405 | 3405 | 3395 | 3594 |
| 293 | 20240319 | 140400 | 25026458325 | 3405 | 3405 | 3405 | 3400 | 482 |
| 294 | 20240319 | 140300 | 25024818930 | 3410 | 3405 | 3410 | 3400 | 2429 |
| 295 | 20240319 | 140200 | 25016548625 | 3400 | 3400 | 3405 | 3390 | 5766 |
| 296 | 20240319 | 140100 | 24996967365 | 3400 | 3400 | 3405 | 3400 | 382 |
| 297 | 20240319 | 140000 | 24995667785 | 3405 | 3405 | 3410 | 3395 | 6687 |
| 298 | 20240319 | 135900 | 24972922400 | 3400 | 3395 | 3405 | 3395 | 3962 |
| 299 | 20240319 | 135800 | 24959461545 | 3400 | 3405 | 3405 | 3395 | 4035 |
| 300 | 20240319 | 135700 | 24945742870 | 3405 | 3400 | 3405 | 3400 | 436 |
| 301 | 20240319 | 135600 | 24944258295 | 3390 | 3385 | 3405 | 3385 | 6956 |
| 302 | 20240319 | 135500 | 24920649125 | 3385 | 3375 | 3385 | 3375 | 4146 |
| 303 | 20240319 | 135400 | 24906640175 | 3375 | 3380 | 3380 | 3370 | 11643 |
| 304 | 20240319 | 135300 | 24867352235 | 3380 | 3365 | 3380 | 3360 | 9167 |
| 305 | 20240319 | 135200 | 24836500280 | 3365 | 3390 | 3395 | 3365 | 9623 |
| 306 | 20240319 | 135100 | 24804011295 | 3390 | 3400 | 3405 | 3390 | 4252 |
| 307 | 20240319 | 135000 | 24789572130 | 3405 | 3405 | 3405 | 3400 | 1072 |
| 308 | 20240319 | 134900 | 24785923800 | 3400 | 3410 | 3410 | 3400 | 4682 |
| 309 | 20240319 | 134800 | 24769998290 | 3415 | 3405 | 3415 | 3400 | 2561 |
| 310 | 20240319 | 134700 | 24761288125 | 3415 | 3415 | 3420 | 3395 | 20579 |
| 311 | 20240319 | 134600 | 24691235355 | 3415 | 3405 | 3415 | 3405 | 6243 |
| 312 | 20240319 | 134500 | 24669972395 | 3405 | 3405 | 3405 | 3405 | 0 |
| 313 | 20240319 | 134400 | 24669972395 | 3405 | 3405 | 3410 | 3405 | 8422 |
| 314 | 20240319 | 134300 | 24641295255 | 3405 | 3435 | 3435 | 3405 | 18760 |
| 315 | 20240319 | 134200 | 24577320575 | 3420 | 3445 | 3445 | 3420 | 2189 |
| 316 | 20240319 | 134100 | 24569819180 | 3420 | 3420 | 3445 | 3415 | 9287 |
| 317 | 20240319 | 134000 | 24538034915 | 3420 | 3425 | 3425 | 3415 | 631 |
| 318 | 20240319 | 133900 | 24535878285 | 3425 | 3420 | 3435 | 3420 | 10187 |
| 319 | 20240319 | 133800 | 24501023955 | 3420 | 3415 | 3420 | 3415 | 1824 |
| 320 | 20240319 | 133700 | 24494793675 | 3420 | 3425 | 3430 | 3415 | 5013 |
| 321 | 20240319 | 133600 | 24477665985 | 3425 | 3435 | 3445 | 3415 | 15980 |
| 322 | 20240319 | 133500 | 24422987620 | 3435 | 3440 | 3440 | 3430 | 830 |
| 323 | 20240319 | 133400 | 24420137660 | 3440 | 3435 | 3440 | 3430 | 1621 |
| 324 | 20240319 | 133300 | 24414568140 | 3435 | 3425 | 3435 | 3420 | 4826 |
| 325 | 20240319 | 133200 | 24398031255 | 3425 | 3425 | 3430 | 3420 | 2467 |
| 326 | 20240319 | 133100 | 24389587000 | 3425 | 3435 | 3435 | 3420 | 7364 |
| 327 | 20240319 | 133000 | 24364362200 | 3430 | 3450 | 3450 | 3425 | 18997 |
| 328 | 20240319 | 132900 | 24299139395 | 3450 | 3460 | 3465 | 3450 | 17034 |
| 329 | 20240319 | 132800 | 24240296440 | 3465 | 3470 | 3470 | 3465 | 2995 |
| 330 | 20240319 | 132700 | 24229916070 | 3470 | 3475 | 3475 | 3470 | 636 |
| 331 | 20240319 | 132600 | 24227708705 | 3475 | 3475 | 3475 | 3465 | 248 |
| 332 | 20240319 | 132500 | 24226848190 | 3475 | 3470 | 3480 | 3465 | 3271 |
| 333 | 20240319 | 132400 | 24215507745 | 3480 | 3480 | 3480 | 3480 | 10 |
| 334 | 20240319 | 132300 | 24215472945 | 3470 | 3470 | 3480 | 3465 | 1102 |
| 335 | 20240319 | 132200 | 24211650140 | 3465 | 3475 | 3475 | 3465 | 7769 |
| 336 | 20240319 | 132100 | 24184692240 | 3475 | 3480 | 3480 | 3475 | 1383 |
| 337 | 20240319 | 132000 | 24179880605 | 3480 | 3470 | 3480 | 3470 | 1775 |
| 338 | 20240319 | 131900 | 24173720285 | 3470 | 3475 | 3475 | 3460 | 8321 |
| 339 | 20240319 | 131800 | 24144879365 | 3470 | 3475 | 3475 | 3470 | 3316 |
| 340 | 20240319 | 131700 | 24133372755 | 3465 | 3475 | 3475 | 3465 | 1815 |
| 341 | 20240319 | 131600 | 24127074395 | 3470 | 3475 | 3475 | 3470 | 495 |
| 342 | 20240319 | 131500 | 24125356610 | 3475 | 3470 | 3475 | 3470 | 960 |
| 343 | 20240319 | 131400 | 24122022995 | 3465 | 3480 | 3480 | 3465 | 8067 |
| 344 | 20240319 | 131300 | 24094009190 | 3480 | 3485 | 3485 | 3480 | 1401 |
| 345 | 20240319 | 131200 | 24089128440 | 3485 | 3485 | 3485 | 3475 | 4120 |
| 346 | 20240319 | 131100 | 24074795920 | 3475 | 3480 | 3480 | 3475 | 3554 |
| 347 | 20240319 | 131000 | 24062428455 | 3480 | 3485 | 3485 | 3480 | 2503 |
| 348 | 20240319 | 130900 | 24053707205 | 3485 | 3490 | 3490 | 3485 | 1168 |
| 349 | 20240319 | 130800 | 24049636720 | 3485 | 3490 | 3490 | 3485 | 682 |
| 350 | 20240319 | 130700 | 24047259845 | 3490 | 3490 | 3495 | 3485 | 1389 |
| 351 | 20240319 | 130600 | 24042412730 | 3490 | 3490 | 3490 | 3485 | 2354 |
| 352 | 20240319 | 130500 | 24034204715 | 3490 | 3490 | 3495 | 3490 | 168 |
| 353 | 20240319 | 130400 | 24033618295 | 3490 | 3490 | 3500 | 3490 | 1421 |
| 354 | 20240319 | 130300 | 24028658995 | 3490 | 3495 | 3495 | 3490 | 1227 |
| 355 | 20240319 | 130200 | 24024376340 | 3500 | 3490 | 3500 | 3490 | 1532 |
| 356 | 20240319 | 130100 | 24019029630 | 3495 | 3505 | 3505 | 3495 | 1185 |
| 357 | 20240319 | 130000 | 24014887955 | 3505 | 3500 | 3505 | 3500 | 218 |
| 358 | 20240319 | 125900 | 24014124875 | 3505 | 3500 | 3505 | 3490 | 9059 |
| 359 | 20240319 | 125800 | 23982447690 | 3500 | 3500 | 3505 | 3495 | 7717 |
| 360 | 20240319 | 125700 | 23955439155 | 3500 | 3500 | 3505 | 3500 | 2676 |
| 361 | 20240319 | 125600 | 23946064800 | 3500 | 3500 | 3500 | 3500 | 2866 |
| 362 | 20240319 | 125500 | 23936033800 | 3500 | 3500 | 3505 | 3495 | 175 |
| 363 | 20240319 | 125400 | 23935421530 | 3505 | 3500 | 3505 | 3495 | 433 |
| 364 | 20240319 | 125300 | 23933906885 | 3500 | 3495 | 3500 | 3485 | 2662 |
| 365 | 20240319 | 125200 | 23924603025 | 3495 | 3485 | 3495 | 3485 | 609 |
| 366 | 20240319 | 125100 | 23922480070 | 3495 | 3480 | 3495 | 3480 | 202 |
| 367 | 20240319 | 125000 | 23921774110 | 3500 | 3485 | 3500 | 3475 | 2059 |
| 368 | 20240319 | 124900 | 23914617440 | 3500 | 3480 | 3505 | 3480 | 516 |
| 369 | 20240319 | 124800 | 23912817515 | 3480 | 3490 | 3505 | 3480 | 5026 |
| 370 | 20240319 | 124700 | 23895318840 | 3495 | 3495 | 3495 | 3490 | 743 |
| 371 | 20240319 | 124600 | 23892724445 | 3490 | 3505 | 3505 | 3490 | 479 |
| 372 | 20240319 | 124500 | 23891048540 | 3510 | 3520 | 3520 | 3510 | 670 |
| 373 | 20240319 | 124400 | 23888694700 | 3520 | 3530 | 3530 | 3515 | 1701 |
| 374 | 20240319 | 124300 | 23882705065 | 3530 | 3515 | 3530 | 3515 | 3050 |
| 375 | 20240319 | 124200 | 23871946175 | 3515 | 3520 | 3525 | 3515 | 6759 |
| 376 | 20240319 | 124100 | 23848154615 | 3520 | 3510 | 3520 | 3490 | 3335 |
| 377 | 20240319 | 124000 | 23836447330 | 3510 | 3485 | 3510 | 3475 | 10666 |
| 378 | 20240319 | 123900 | 23799205260 | 3485 | 3485 | 3485 | 3480 | 555 |
| 379 | 20240319 | 123800 | 23797272240 | 3485 | 3485 | 3485 | 3480 | 192 |
| 380 | 20240319 | 123700 | 23796603300 | 3480 | 3480 | 3485 | 3480 | 3985 |
| 381 | 20240319 | 123600 | 23782735495 | 3485 | 3480 | 3485 | 3475 | 1974 |
| 382 | 20240319 | 123500 | 23775873050 | 3485 | 3495 | 3495 | 3480 | 7468 |
| 383 | 20240319 | 123400 | 23749838390 | 3495 | 3510 | 3510 | 3490 | 6611 |
| 384 | 20240319 | 123300 | 23726693680 | 3510 | 3520 | 3525 | 3510 | 13993 |
| 385 | 20240319 | 123200 | 23677453670 | 3525 | 3515 | 3525 | 3510 | 11798 |
| 386 | 20240319 | 123100 | 23635908985 | 3520 | 3505 | 3520 | 3500 | 12826 |
| 387 | 20240319 | 123000 | 23590840415 | 3500 | 3515 | 3515 | 3495 | 7856 |
| 388 | 20240319 | 122900 | 23563308275 | 3510 | 3490 | 3515 | 3485 | 17069 |
| 389 | 20240319 | 122800 | 23503663050 | 3485 | 3470 | 3490 | 3470 | 7042 |
| 390 | 20240319 | 122700 | 23479115475 | 3480 | 3460 | 3480 | 3460 | 5268 |
| 391 | 20240319 | 122600 | 23460860980 | 3460 | 3465 | 3465 | 3460 | 351 |
| 392 | 20240319 | 122500 | 23459645775 | 3465 | 3460 | 3465 | 3460 | 6806 |
| 393 | 20240319 | 122400 | 23436081440 | 3460 | 3465 | 3465 | 3460 | 3618 |
| 394 | 20240319 | 122300 | 23423562835 | 3465 | 3470 | 3470 | 3460 | 876 |
| 395 | 20240319 | 122200 | 23420529260 | 3465 | 3470 | 3470 | 3460 | 2666 |
| 396 | 20240319 | 122100 | 23411298690 | 3470 | 3465 | 3470 | 3465 | 933 |
| 397 | 20240319 | 122000 | 23408063025 | 3460 | 3465 | 3465 | 3460 | 2766 |
| 398 | 20240319 | 121900 | 23398489985 | 3470 | 3470 | 3475 | 3460 | 3439 |
| 399 | 20240319 | 121800 | 23386572090 | 3470 | 3470 | 3470 | 3470 | 2326 |
| 400 | 20240319 | 121700 | 23378500870 | 3470 | 3465 | 3470 | 3465 | 1360 |
| 401 | 20240319 | 121600 | 23373782760 | 3465 | 3465 | 3470 | 3455 | 9156 |
| 402 | 20240319 | 121500 | 23342092505 | 3465 | 3465 | 3470 | 3465 | 5271 |
| 403 | 20240319 | 121400 | 23323825185 | 3470 | 3475 | 3475 | 3470 | 5369 |
| 404 | 20240319 | 121300 | 23305184890 | 3475 | 3475 | 3475 | 3470 | 3893 |
| 405 | 20240319 | 121200 | 23291664335 | 3475 | 3470 | 3475 | 3470 | 2077 |
| 406 | 20240319 | 121100 | 23284456775 | 3475 | 3480 | 3480 | 3470 | 1147 |
| 407 | 20240319 | 121000 | 23280472795 | 3475 | 3480 | 3480 | 3470 | 5521 |
| 408 | 20240319 | 120900 | 23261290935 | 3480 | 3475 | 3480 | 3470 | 1834 |
| 409 | 20240319 | 120800 | 23254917385 | 3475 | 3480 | 3480 | 3475 | 4489 |
| 410 | 20240319 | 120700 | 23239312725 | 3475 | 3470 | 3480 | 3470 | 7705 |
| 411 | 20240319 | 120600 | 23212546535 | 3470 | 3475 | 3480 | 3470 | 2640 |
| 412 | 20240319 | 120500 | 23203382720 | 3470 | 3480 | 3485 | 3470 | 2827 |
| 413 | 20240319 | 120400 | 23193564310 | 3485 | 3475 | 3490 | 3455 | 18102 |
| 414 | 20240319 | 120300 | 23130820160 | 3475 | 3505 | 3505 | 3470 | 17705 |
| 415 | 20240319 | 120200 | 23069062290 | 3505 | 3505 | 3505 | 3500 | 633 |
| 416 | 20240319 | 120100 | 23066846735 | 3505 | 3505 | 3505 | 3505 | 16 |
| 417 | 20240319 | 120000 | 23066790655 | 3505 | 3505 | 3505 | 3500 | 5119 |
| 418 | 20240319 | 115900 | 23048860485 | 3510 | 3510 | 3510 | 3505 | 1141 |
| 419 | 20240319 | 115800 | 23044861160 | 3510 | 3510 | 3510 | 3505 | 1070 |
| 420 | 20240319 | 115700 | 23041110690 | 3510 | 3500 | 3510 | 3500 | 3350 |
| 421 | 20240319 | 115600 | 23029380345 | 3500 | 3500 | 3505 | 3500 | 2089 |
| 422 | 20240319 | 115500 | 23022067090 | 3500 | 3500 | 3505 | 3500 | 5096 |
| 423 | 20240319 | 115400 | 23004217010 | 3500 | 3505 | 3505 | 3500 | 8633 |
| 424 | 20240319 | 115300 | 22974000880 | 3505 | 3510 | 3510 | 3500 | 8913 |
| 425 | 20240319 | 115200 | 22942760720 | 3510 | 3500 | 3510 | 3500 | 4609 |
| 426 | 20240319 | 115100 | 22926604745 | 3505 | 3510 | 3510 | 3500 | 17485 |
| 427 | 20240319 | 115000 | 22865374200 | 3505 | 3510 | 3510 | 3505 | 6129 |
| 428 | 20240319 | 114900 | 22843867755 | 3510 | 3515 | 3520 | 3510 | 592 |
| 429 | 20240319 | 114800 | 22841787940 | 3515 | 3520 | 3520 | 3515 | 3026 |
| 430 | 20240319 | 114700 | 22831151495 | 3520 | 3520 | 3525 | 3515 | 2233 |
| 431 | 20240319 | 114600 | 22823292435 | 3520 | 3525 | 3530 | 3520 | 2844 |
| 432 | 20240319 | 114500 | 22813268655 | 3525 | 3520 | 3525 | 3520 | 1629 |
| 433 | 20240319 | 114400 | 22807531685 | 3525 | 3530 | 3530 | 3525 | 203 |
| 434 | 20240319 | 114300 | 22806815595 | 3530 | 3530 | 3530 | 3520 | 1653 |
| 435 | 20240319 | 114200 | 22800989360 | 3530 | 3515 | 3530 | 3515 | 4827 |
| 436 | 20240319 | 114100 | 22783999650 | 3510 | 3515 | 3515 | 3510 | 1775 |
| 437 | 20240319 | 114000 | 22777766750 | 3515 | 3520 | 3520 | 3515 | 994 |
| 438 | 20240319 | 113900 | 22774269530 | 3520 | 3525 | 3525 | 3515 | 840 |
| 439 | 20240319 | 113800 | 22771311045 | 3525 | 3520 | 3525 | 3520 | 1158 |
| 440 | 20240319 | 113700 | 22767234760 | 3520 | 3520 | 3520 | 3510 | 1441 |
| 441 | 20240319 | 113600 | 22762165335 | 3515 | 3515 | 3520 | 3515 | 86 |
| 442 | 20240319 | 113500 | 22761862975 | 3520 | 3515 | 3520 | 3510 | 1376 |
| 443 | 20240319 | 113400 | 22757028095 | 3515 | 3510 | 3515 | 3505 | 8418 |
| 444 | 20240319 | 113300 | 22727497660 | 3515 | 3515 | 3520 | 3510 | 18255 |
| 445 | 20240319 | 113200 | 22663411705 | 3520 | 3520 | 3520 | 3515 | 2610 |
| 446 | 20240319 | 113100 | 22654236315 | 3515 | 3525 | 3525 | 3515 | 261 |
| 447 | 20240319 | 113000 | 22653317385 | 3525 | 3520 | 3525 | 3515 | 688 |
| 448 | 20240319 | 112900 | 22650893100 | 3525 | 3530 | 3530 | 3515 | 1800 |
| 449 | 20240319 | 112800 | 22644563240 | 3530 | 3525 | 3530 | 3515 | 1801 |
| 450 | 20240319 | 112700 | 22638209025 | 3515 | 3530 | 3530 | 3515 | 2737 |
| 451 | 20240319 | 112600 | 22628579370 | 3525 | 3515 | 3525 | 3515 | 4262 |
| 452 | 20240319 | 112500 | 22613575975 | 3515 | 3515 | 3520 | 3515 | 1149 |
| 453 | 20240319 | 112400 | 22609535680 | 3520 | 3520 | 3520 | 3515 | 1960 |
| 454 | 20240319 | 112300 | 22602638920 | 3520 | 3525 | 3525 | 3520 | 383 |
| 455 | 20240319 | 112200 | 22601290680 | 3520 | 3520 | 3525 | 3515 | 2820 |
| 456 | 20240319 | 112100 | 22591364740 | 3520 | 3515 | 3520 | 3515 | 105 |
| 457 | 20240319 | 112000 | 22590995190 | 3515 | 3520 | 3520 | 3515 | 2149 |
| 458 | 20240319 | 111900 | 22583439560 | 3520 | 3525 | 3525 | 3510 | 8957 |
| 459 | 20240319 | 111800 | 22551968895 | 3525 | 3520 | 3525 | 3520 | 110 |
| 460 | 20240319 | 111700 | 22551581485 | 3520 | 3515 | 3525 | 3515 | 1795 |
| 461 | 20240319 | 111600 | 22545266225 | 3515 | 3515 | 3520 | 3510 | 7649 |
| 462 | 20240319 | 111500 | 22518391940 | 3515 | 3525 | 3525 | 3515 | 566 |
| 463 | 20240319 | 111400 | 22516399195 | 3515 | 3525 | 3525 | 3515 | 6200 |
| 464 | 20240319 | 111300 | 22494565245 | 3520 | 3520 | 3520 | 3520 | 45 |
| 465 | 20240319 | 111200 | 22494406845 | 3520 | 3515 | 3520 | 3515 | 2806 |
| 466 | 20240319 | 111100 | 22484535215 | 3520 | 3520 | 3525 | 3515 | 2435 |
| 467 | 20240319 | 111000 | 22475962950 | 3525 | 3530 | 3530 | 3520 | 906 |
| 468 | 20240319 | 110900 | 22472773725 | 3530 | 3520 | 3530 | 3515 | 3464 |
| 469 | 20240319 | 110800 | 22460576505 | 3520 | 3515 | 3520 | 3510 | 7475 |
| 470 | 20240319 | 110700 | 22434304755 | 3515 | 3525 | 3525 | 3510 | 12597 |
| 471 | 20240319 | 110600 | 22390027250 | 3525 | 3515 | 3525 | 3515 | 3553 |
| 472 | 20240319 | 110500 | 22377519885 | 3520 | 3520 | 3520 | 3515 | 1867 |
| 473 | 20240319 | 110400 | 22370954780 | 3520 | 3520 | 3520 | 3510 | 3593 |
| 474 | 20240319 | 110300 | 22358325000 | 3515 | 3515 | 3525 | 3510 | 2739 |
| 475 | 20240319 | 110200 | 22348695900 | 3515 | 3520 | 3525 | 3510 | 10527 |
| 476 | 20240319 | 110100 | 22311685420 | 3520 | 3520 | 3520 | 3515 | 988 |
| 477 | 20240319 | 110000 | 22308208355 | 3520 | 3525 | 3535 | 3515 | 23886 |
| 478 | 20240319 | 105900 | 22224134470 | 3520 | 3540 | 3540 | 3520 | 16167 |
| 479 | 20240319 | 105800 | 22167049550 | 3545 | 3550 | 3550 | 3540 | 2120 |
| 480 | 20240319 | 105700 | 22159534595 | 3550 | 3545 | 3550 | 3540 | 2105 |
| 481 | 20240319 | 105600 | 22152069390 | 3540 | 3545 | 3550 | 3540 | 3985 |
| 482 | 20240319 | 105500 | 22137942185 | 3545 | 3545 | 3545 | 3540 | 1420 |
| 483 | 20240319 | 105400 | 22132913470 | 3540 | 3550 | 3550 | 3540 | 5217 |
| 484 | 20240319 | 105300 | 22114419730 | 3550 | 3555 | 3555 | 3545 | 1282 |
| 485 | 20240319 | 105200 | 22109868755 | 3555 | 3550 | 3555 | 3540 | 2450 |
| 486 | 20240319 | 105100 | 22101172980 | 3550 | 3555 | 3555 | 3540 | 3710 |
| 487 | 20240319 | 105000 | 22088009330 | 3555 | 3550 | 3555 | 3540 | 6675 |
| 488 | 20240319 | 104900 | 22064316015 | 3545 | 3535 | 3550 | 3530 | 13282 |
| 489 | 20240319 | 104800 | 22017304365 | 3535 | 3520 | 3535 | 3515 | 16360 |
| 490 | 20240319 | 104700 | 21959668925 | 3515 | 3525 | 3525 | 3515 | 6661 |
| 491 | 20240319 | 104600 | 21936226665 | 3525 | 3525 | 3530 | 3520 | 6608 |
| 492 | 20240319 | 104500 | 21912959200 | 3525 | 3540 | 3540 | 3525 | 8439 |
| 493 | 20240319 | 104400 | 21883147230 | 3540 | 3545 | 3550 | 3540 | 1997 |
| 494 | 20240319 | 104300 | 21876075600 | 3545 | 3550 | 3555 | 3540 | 6273 |
| 495 | 20240319 | 104200 | 21853818975 | 3550 | 3540 | 3550 | 3535 | 10844 |
| 496 | 20240319 | 104100 | 21815429695 | 3545 | 3535 | 3545 | 3530 | 7240 |
| 497 | 20240319 | 104000 | 21789805715 | 3535 | 3525 | 3545 | 3520 | 13279 |
| 498 | 20240319 | 103900 | 21742950550 | 3525 | 3515 | 3530 | 3510 | 21260 |
| 499 | 20240319 | 103800 | 21668141515 | 3510 | 3555 | 3555 | 3510 | 50730 |
| 500 | 20240319 | 103700 | 21488991275 | 3555 | 3580 | 3580 | 3555 | 38390 |
| 501 | 20240319 | 103600 | 21352327445 | 3580 | 3580 | 3585 | 3575 | 2787 |
| 502 | 20240319 | 103500 | 21342352310 | 3585 | 3565 | 3585 | 3560 | 14629 |
| 503 | 20240319 | 103400 | 21290124650 | 3565 | 3585 | 3585 | 3565 | 36987 |
| 504 | 20240319 | 103300 | 21157961145 | 3580 | 3595 | 3595 | 3580 | 7036 |
| 505 | 20240319 | 103200 | 21132734660 | 3595 | 3605 | 3610 | 3580 | 14917 |
| 506 | 20240319 | 103100 | 21079144260 | 3610 | 3605 | 3610 | 3600 | 3783 |
| 507 | 20240319 | 103000 | 21065498300 | 3610 | 3600 | 3610 | 3595 | 2645 |
| 508 | 20240319 | 102900 | 21055965830 | 3595 | 3590 | 3615 | 3585 | 19090 |
| 509 | 20240319 | 102800 | 20987375300 | 3595 | 3625 | 3625 | 3595 | 17593 |
| 510 | 20240319 | 102700 | 20923936435 | 3620 | 3610 | 3625 | 3605 | 11242 |
| 511 | 20240319 | 102600 | 20883295065 | 3605 | 3610 | 3610 | 3600 | 5493 |
| 512 | 20240319 | 102500 | 20863503750 | 3610 | 3610 | 3615 | 3605 | 2536 |
| 513 | 20240319 | 102400 | 20854348195 | 3610 | 3600 | 3610 | 3595 | 4177 |
| 514 | 20240319 | 102300 | 20839307170 | 3595 | 3610 | 3610 | 3595 | 8509 |
| 515 | 20240319 | 102200 | 20808657280 | 3610 | 3635 | 3635 | 3610 | 21890 |
| 516 | 20240319 | 102100 | 20729441785 | 3635 | 3635 | 3635 | 3625 | 7702 |
| 517 | 20240319 | 102000 | 20701469660 | 3635 | 3625 | 3635 | 3620 | 11643 |
| 518 | 20240319 | 101900 | 20659261650 | 3625 | 3635 | 3635 | 3620 | 9442 |
| 519 | 20240319 | 101800 | 20625014540 | 3635 | 3635 | 3640 | 3625 | 10252 |
| 520 | 20240319 | 101700 | 20587747890 | 3635 | 3620 | 3635 | 3620 | 14480 |
| 521 | 20240319 | 101600 | 20535207065 | 3625 | 3620 | 3625 | 3615 | 4307 |
| 522 | 20240319 | 101500 | 20519609070 | 3615 | 3600 | 3620 | 3600 | 20392 |
| 523 | 20240319 | 101400 | 20445944500 | 3610 | 3615 | 3615 | 3595 | 15878 |
| 524 | 20240319 | 101300 | 20388691240 | 3615 | 3595 | 3625 | 3585 | 8760 |
| 525 | 20240319 | 101200 | 20357124490 | 3595 | 3590 | 3600 | 3580 | 8480 |
| 526 | 20240319 | 101100 | 20326669175 | 3590 | 3595 | 3595 | 3580 | 16044 |
| 527 | 20240319 | 101000 | 20269118375 | 3595 | 3605 | 3605 | 3585 | 24558 |
| 528 | 20240319 | 100900 | 20180888485 | 3605 | 3625 | 3625 | 3600 | 16380 |
| 529 | 20240319 | 100800 | 20121815815 | 3625 | 3620 | 3650 | 3610 | 5544 |
| 530 | 20240319 | 100700 | 20101729780 | 3620 | 3640 | 3650 | 3610 | 21210 |
| 531 | 20240319 | 100600 | 20024771625 | 3640 | 3655 | 3655 | 3640 | 22856 |
| 532 | 20240319 | 100500 | 19941394170 | 3650 | 3655 | 3660 | 3650 | 5945 |
| 533 | 20240319 | 100400 | 19919663690 | 3660 | 3660 | 3660 | 3655 | 16209 |
| 534 | 20240319 | 100300 | 19860366700 | 3655 | 3645 | 3665 | 3645 | 31248 |
| 535 | 20240319 | 100200 | 19746072245 | 3655 | 3630 | 3665 | 3630 | 50412 |
| 536 | 20240319 | 100100 | 19561969535 | 3635 | 3600 | 3635 | 3600 | 26580 |
| 537 | 20240319 | 100000 | 19466051450 | 3600 | 3630 | 3630 | 3600 | 28600 |
| 538 | 20240319 | 095900 | 19362706910 | 3625 | 3630 | 3635 | 3620 | 7554 |
| 539 | 20240319 | 095800 | 19335320930 | 3635 | 3640 | 3640 | 3620 | 8165 |
| 540 | 20240319 | 095700 | 19305696515 | 3625 | 3630 | 3645 | 3620 | 17509 |
| 541 | 20240319 | 095600 | 19242132210 | 3625 | 3675 | 3675 | 3605 | 41584 |
| 542 | 20240319 | 095500 | 19091139585 | 3670 | 3660 | 3680 | 3645 | 31362 |
| 543 | 20240319 | 095400 | 18976018545 | 3645 | 3670 | 3675 | 3630 | 40518 |
| 544 | 20240319 | 095300 | 18827827995 | 3670 | 3660 | 3685 | 3645 | 33356 |
| 545 | 20240319 | 095200 | 18705432985 | 3645 | 3695 | 3710 | 3635 | 97884 |
| 546 | 20240319 | 095100 | 18345774220 | 3705 | 3640 | 3715 | 3640 | 250928 |
| 547 | 20240319 | 095000 | 17420313280 | 3635 | 3620 | 3640 | 3615 | 32648 |
| 548 | 20240319 | 094900 | 17301789505 | 3620 | 3615 | 3620 | 3600 | 21760 |
| 549 | 20240319 | 094800 | 17223247185 | 3615 | 3605 | 3615 | 3600 | 16650 |
| 550 | 20240319 | 094700 | 17163167260 | 3605 | 3595 | 3625 | 3595 | 56017 |
| 551 | 20240319 | 094600 | 16960914180 | 3600 | 3600 | 3605 | 3595 | 36171 |
| 552 | 20240319 | 094500 | 16830673595 | 3595 | 3580 | 3605 | 3575 | 34995 |
| 553 | 20240319 | 094400 | 16704900815 | 3580 | 3570 | 3585 | 3565 | 25569 |
| 554 | 20240319 | 094300 | 16613531870 | 3570 | 3575 | 3580 | 3560 | 59557 |
| 555 | 20240319 | 094200 | 16401285025 | 3575 | 3580 | 3590 | 3570 | 44734 |
| 556 | 20240319 | 094100 | 16241298330 | 3575 | 3615 | 3615 | 3570 | 96055 |
| 557 | 20240319 | 094000 | 15896568705 | 3615 | 3610 | 3615 | 3600 | 18667 |
| 558 | 20240319 | 093900 | 15829221895 | 3610 | 3605 | 3635 | 3600 | 53980 |
| 559 | 20240319 | 093800 | 15634296135 | 3605 | 3625 | 3625 | 3600 | 78997 |
| 560 | 20240319 | 093700 | 15349257955 | 3610 | 3695 | 3695 | 3605 | 115330 |
| 561 | 20240319 | 093600 | 14928645655 | 3695 | 3655 | 3695 | 3640 | 56706 |
| 562 | 20240319 | 093500 | 14720343445 | 3650 | 3650 | 3680 | 3635 | 58816 |
| 563 | 20240319 | 093400 | 14505092585 | 3650 | 3685 | 3685 | 3635 | 103406 |
| 564 | 20240319 | 093300 | 14126739425 | 3685 | 3705 | 3720 | 3670 | 59136 |
| 565 | 20240319 | 093200 | 13908953105 | 3705 | 3710 | 3735 | 3680 | 86314 |
| 566 | 20240319 | 093100 | 13588790375 | 3725 | 3730 | 3735 | 3680 | 102594 |
| 567 | 20240319 | 093000 | 13207926790 | 3730 | 3715 | 3745 | 3710 | 95469 |
| 568 | 20240319 | 092900 | 12851759235 | 3715 | 3675 | 3715 | 3665 | 69369 |
| 569 | 20240319 | 092800 | 12595523775 | 3675 | 3700 | 3700 | 3635 | 134718 |
| 570 | 20240319 | 092700 | 12101412860 | 3690 | 3730 | 3730 | 3685 | 108829 |
| 571 | 20240319 | 092600 | 11698188535 | 3725 | 3725 | 3745 | 3710 | 161246 |
| 572 | 20240319 | 092500 | 11096881210 | 3720 | 3740 | 3745 | 3715 | 109094 |
| 573 | 20240319 | 092400 | 10690092335 | 3740 | 3700 | 3780 | 3630 | 232011 |
| 574 | 20240319 | 092300 | 9833303235 | 3705 | 3800 | 3800 | 3700 | 274754 |
| 575 | 20240319 | 092200 | 8799026885 | 3800 | 3850 | 3855 | 3780 | 215368 |
| 576 | 20240319 | 092100 | 7977656875 | 3855 | 3825 | 3855 | 3760 | 643545 |
| 577 | 20240319 | 092000 | 5517502420 | 3825 | 3780 | 3830 | 3755 | 283496 |
| 578 | 20240319 | 091900 | 4442659460 | 3800 | 3800 | 3800 | 3800 | 0 |
| 579 | 20240319 | 091800 | 4442659460 | 3800 | 3745 | 3800 | 3700 | 330215 |
| 580 | 20240319 | 091700 | 3202909835 | 3745 | 3765 | 3770 | 3725 | 170155 |
| 581 | 20240319 | 091600 | 2565678265 | 3770 | 3550 | 3790 | 3545 | 382460 |
| 582 | 20240319 | 091500 | 1145540370 | 3555 | 3570 | 3610 | 3550 | 112772 |
| 583 | 20240319 | 091400 | 740812645 | 3570 | 3410 | 3615 | 3410 | 125341 |
| 584 | 20240319 | 091300 | 297164350 | 3410 | 3380 | 3410 | 3375 | 6459 |
| 585 | 20240319 | 091200 | 275262635 | 3390 | 3395 | 3395 | 3390 | 56 |
| 586 | 20240319 | 091100 | 275072775 | 3405 | 3410 | 3410 | 3395 | 225 |
| 587 | 20240319 | 091000 | 274305545 | 3410 | 3395 | 3410 | 3395 | 2357 |
| 588 | 20240319 | 090900 | 266284990 | 3390 | 3375 | 3390 | 3375 | 201 |
| 589 | 20240319 | 090800 | 265604635 | 3380 | 3365 | 3385 | 3365 | 6064 |
| 590 | 20240319 | 090700 | 245173790 | 3370 | 3370 | 3370 | 3355 | 2470 |
| 591 | 20240319 | 090600 | 236867085 | 3370 | 3390 | 3390 | 3370 | 5393 |
| 592 | 20240319 | 090500 | 218660810 | 3390 | 3415 | 3415 | 3390 | 2739 |
| 593 | 20240319 | 090400 | 209349750 | 3415 | 3415 | 3415 | 3390 | 10613 |
| 594 | 20240319 | 090300 | 173230550 | 3410 | 3410 | 3415 | 3385 | 5255 |
| 595 | 20240319 | 090200 | 155366730 | 3415 | 3420 | 3420 | 3405 | 7518 |
| 596 | 20240319 | 090100 | 129680700 | 3415 | 3405 | 3435 | 3405 | 5209 |
| 597 | 20240319 | 090000 | 111863030 | 3405 | 3455 | 3455 | 3405 | 32520 |