28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 184100 | 894938351 | 2480 | 2480 | 2480 | 2480 | 12706 |
| 3 | 20250428 | 184000 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20250428 | 183900 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20250428 | 183800 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20250428 | 183700 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20250428 | 183600 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20250428 | 183500 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20250428 | 183400 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20250428 | 183300 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20250428 | 183200 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20250428 | 183100 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20250428 | 183000 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20250428 | 182900 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20250428 | 182800 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20250428 | 182700 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20250428 | 182600 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20250428 | 182500 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20250428 | 182400 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20250428 | 182300 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20250428 | 182200 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20250428 | 182100 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20250428 | 182000 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20250428 | 181900 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20250428 | 181800 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20250428 | 181700 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20250428 | 181600 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20250428 | 181500 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20250428 | 181400 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20250428 | 181300 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20250428 | 181200 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20250428 | 181100 | 894938351 | 2480 | 2480 | 2480 | 2480 | 12706 |
| 33 | 20250428 | 181000 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20250428 | 180900 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20250428 | 180800 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20250428 | 180700 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20250428 | 180600 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20250428 | 180500 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20250428 | 180400 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20250428 | 180300 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20250428 | 180200 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20250428 | 180100 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20250428 | 180000 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20250428 | 175900 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20250428 | 175800 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20250428 | 175700 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20250428 | 175600 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20250428 | 175500 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20250428 | 175400 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20250428 | 175300 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20250428 | 175200 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20250428 | 175100 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20250428 | 175000 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20250428 | 174900 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20250428 | 174800 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20250428 | 174700 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20250428 | 174600 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20250428 | 174500 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20250428 | 174400 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20250428 | 174300 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20250428 | 174200 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20250428 | 174100 | 894938351 | 2480 | 2480 | 2480 | 2480 | 12706 |
| 63 | 20250428 | 174000 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20250428 | 173900 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20250428 | 173800 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20250428 | 173700 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20250428 | 173600 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20250428 | 173500 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20250428 | 173400 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20250428 | 173300 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20250428 | 173200 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20250428 | 173100 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20250428 | 173000 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20250428 | 172900 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20250428 | 172800 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20250428 | 172700 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20250428 | 172600 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20250428 | 172500 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20250428 | 172400 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20250428 | 172300 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20250428 | 172200 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20250428 | 172100 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20250428 | 172000 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20250428 | 171900 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20250428 | 171800 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20250428 | 171700 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20250428 | 171600 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20250428 | 171500 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20250428 | 171400 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20250428 | 171300 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20250428 | 171200 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20250428 | 171100 | 894938351 | 2480 | 2480 | 2480 | 2480 | 12706 |
| 93 | 20250428 | 171000 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20250428 | 170900 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20250428 | 170800 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20250428 | 170700 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20250428 | 170600 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20250428 | 170500 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20250428 | 170400 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20250428 | 170300 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20250428 | 170200 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20250428 | 170100 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20250428 | 170000 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20250428 | 165900 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20250428 | 165800 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20250428 | 165700 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20250428 | 165600 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20250428 | 165500 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20250428 | 165400 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20250428 | 165300 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20250428 | 165200 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20250428 | 165100 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20250428 | 165000 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20250428 | 164900 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20250428 | 164800 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20250428 | 164700 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20250428 | 164600 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20250428 | 164500 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20250428 | 164400 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20250428 | 164300 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20250428 | 164200 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20250428 | 164100 | 894938351 | 2480 | 2480 | 2480 | 2480 | 12706 |
| 123 | 20250428 | 164000 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20250428 | 163900 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20250428 | 163800 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20250428 | 163700 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20250428 | 163600 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20250428 | 163500 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20250428 | 163400 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20250428 | 163300 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20250428 | 163200 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20250428 | 163100 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20250428 | 163000 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20250428 | 162900 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20250428 | 162800 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20250428 | 162700 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20250428 | 162600 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20250428 | 162500 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20250428 | 162400 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20250428 | 162300 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20250428 | 162200 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20250428 | 162100 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20250428 | 162000 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20250428 | 161900 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20250428 | 161800 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20250428 | 161700 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20250428 | 161600 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20250428 | 161500 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20250428 | 161400 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20250428 | 161300 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20250428 | 161200 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20250428 | 161100 | 894938351 | 2480 | 2480 | 2480 | 2480 | 12706 |
| 153 | 20250428 | 161000 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20250428 | 160900 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20250428 | 160800 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20250428 | 160700 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20250428 | 160600 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20250428 | 160500 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20250428 | 160400 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20250428 | 160300 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20250428 | 160200 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20250428 | 160100 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20250428 | 160000 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20250428 | 155900 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20250428 | 155800 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20250428 | 155700 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20250428 | 155600 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20250428 | 155500 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20250428 | 155400 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20250428 | 155300 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20250428 | 155200 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20250428 | 155100 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20250428 | 155000 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20250428 | 154900 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20250428 | 154800 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20250428 | 154700 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20250428 | 154600 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20250428 | 154500 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20250428 | 154400 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20250428 | 154300 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20250428 | 154200 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20250428 | 154100 | 894938351 | 2480 | 2480 | 2480 | 2480 | 12706 |
| 183 | 20250428 | 154000 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20250428 | 153900 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20250428 | 153800 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20250428 | 153700 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20250428 | 153600 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20250428 | 153500 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20250428 | 153400 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20250428 | 153300 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20250428 | 153200 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20250428 | 153100 | 894938351 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20250428 | 153000 | 894938351 | 2480 | 2480 | 2480 | 2480 | 12706 |
| 194 | 20250428 | 152900 | 863427471 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20250428 | 152800 | 863427471 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20250428 | 152700 | 863427471 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20250428 | 152600 | 863427471 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20250428 | 152500 | 863427471 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20250428 | 152400 | 863427471 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20250428 | 152300 | 863427471 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20250428 | 152200 | 863427471 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20250428 | 152100 | 863427471 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20250428 | 152000 | 863427471 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20250428 | 151900 | 863427471 | 2490 | 2465 | 2495 | 2465 | 692 |
| 205 | 20250428 | 151800 | 861707606 | 2480 | 2480 | 2480 | 2460 | 818 |
| 206 | 20250428 | 151700 | 859685571 | 2480 | 2480 | 2480 | 2480 | 594 |
| 207 | 20250428 | 151600 | 858212451 | 2480 | 2480 | 2480 | 2480 | 123 |
| 208 | 20250428 | 151500 | 857907411 | 2485 | 2465 | 2485 | 2460 | 2473 |
| 209 | 20250428 | 151400 | 851819661 | 2475 | 2475 | 2475 | 2465 | 401 |
| 210 | 20250428 | 151300 | 850828796 | 2475 | 2480 | 2480 | 2475 | 361 |
| 211 | 20250428 | 151200 | 849934301 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20250428 | 151100 | 849934301 | 2480 | 2480 | 2480 | 2480 | 87 |
| 213 | 20250428 | 151000 | 849718541 | 2480 | 2480 | 2480 | 2480 | 103 |
| 214 | 20250428 | 150900 | 849463101 | 2475 | 2475 | 2475 | 2465 | 226 |
| 215 | 20250428 | 150800 | 848903771 | 2465 | 2480 | 2480 | 2465 | 179 |
| 216 | 20250428 | 150700 | 848461531 | 2480 | 2480 | 2480 | 2475 | 243 |
| 217 | 20250428 | 150600 | 847859501 | 2480 | 2480 | 2480 | 2470 | 86 |
| 218 | 20250428 | 150500 | 847646241 | 2470 | 2480 | 2480 | 2470 | 129 |
| 219 | 20250428 | 150400 | 847326581 | 2470 | 2465 | 2470 | 2465 | 785 |
| 220 | 20250428 | 150300 | 845389131 | 2480 | 2480 | 2480 | 2480 | 97 |
| 221 | 20250428 | 150200 | 845148571 | 2475 | 2475 | 2475 | 2475 | 103 |
| 222 | 20250428 | 150100 | 844893646 | 2475 | 2470 | 2480 | 2460 | 1741 |
| 223 | 20250428 | 150000 | 840602966 | 2465 | 2470 | 2470 | 2465 | 1140 |
| 224 | 20250428 | 145900 | 837787176 | 2465 | 2480 | 2480 | 2465 | 1291 |
| 225 | 20250428 | 145800 | 834603041 | 2480 | 2475 | 2480 | 2470 | 175 |
| 226 | 20250428 | 145700 | 834169471 | 2480 | 2480 | 2480 | 2480 | 511 |
| 227 | 20250428 | 145600 | 832902191 | 2485 | 2485 | 2485 | 2485 | 0 |
| 228 | 20250428 | 145500 | 832902191 | 2485 | 2475 | 2485 | 2470 | 405 |
| 229 | 20250428 | 145400 | 831900076 | 2470 | 2470 | 2475 | 2470 | 598 |
| 230 | 20250428 | 145300 | 830422456 | 2470 | 2475 | 2475 | 2470 | 258 |
| 231 | 20250428 | 145200 | 829784756 | 2480 | 2480 | 2480 | 2475 | 269 |
| 232 | 20250428 | 145100 | 829118051 | 2480 | 2480 | 2480 | 2480 | 114 |
| 233 | 20250428 | 145000 | 828835331 | 2485 | 2485 | 2485 | 2485 | 86 |
| 234 | 20250428 | 144900 | 828621621 | 2470 | 2470 | 2505 | 2460 | 1129 |
| 235 | 20250428 | 144800 | 825833766 | 2470 | 2470 | 2475 | 2470 | 1875 |
| 236 | 20250428 | 144700 | 821194276 | 2470 | 2470 | 2470 | 2470 | 88 |
| 237 | 20250428 | 144600 | 820976916 | 2470 | 2475 | 2475 | 2460 | 291 |
| 238 | 20250428 | 144500 | 820258711 | 2465 | 2465 | 2475 | 2465 | 557 |
| 239 | 20250428 | 144400 | 818884291 | 2465 | 2475 | 2475 | 2465 | 232 |
| 240 | 20250428 | 144300 | 818311321 | 2465 | 2470 | 2470 | 2465 | 167 |
| 241 | 20250428 | 144200 | 817899351 | 2470 | 2475 | 2475 | 2470 | 112 |
| 242 | 20250428 | 144100 | 817622251 | 2475 | 2475 | 2475 | 2475 | 115 |
| 243 | 20250428 | 144000 | 817337626 | 2475 | 2485 | 2485 | 2470 | 291 |
| 244 | 20250428 | 143900 | 816617351 | 2470 | 2470 | 2485 | 2460 | 781 |
| 245 | 20250428 | 143800 | 814689636 | 2470 | 2460 | 2470 | 2460 | 432 |
| 246 | 20250428 | 143700 | 813625026 | 2475 | 2480 | 2480 | 2470 | 725 |
| 247 | 20250428 | 143600 | 811833281 | 2480 | 2470 | 2480 | 2470 | 882 |
| 248 | 20250428 | 143500 | 809652836 | 2460 | 2470 | 2470 | 2460 | 1557 |
| 249 | 20250428 | 143400 | 805818936 | 2475 | 2455 | 2475 | 2455 | 729 |
| 250 | 20250428 | 143300 | 804024041 | 2465 | 2465 | 2465 | 2460 | 1701 |
| 251 | 20250428 | 143200 | 799837626 | 2450 | 2445 | 2465 | 2445 | 746 |
| 252 | 20250428 | 143100 | 798006526 | 2460 | 2475 | 2475 | 2460 | 110 |
| 253 | 20250428 | 143000 | 797735776 | 2500 | 2440 | 2500 | 2440 | 2289 |
| 254 | 20250428 | 142900 | 792123736 | 2440 | 2440 | 2455 | 2440 | 2570 |
| 255 | 20250428 | 142800 | 785849501 | 2440 | 2440 | 2445 | 2435 | 5055 |
| 256 | 20250428 | 142700 | 773516917 | 2440 | 2430 | 2445 | 2430 | 3115 |
| 257 | 20250428 | 142600 | 765920522 | 2430 | 2450 | 2450 | 2430 | 2314 |
| 258 | 20250428 | 142500 | 760278232 | 2455 | 2455 | 2455 | 2450 | 3151 |
| 259 | 20250428 | 142400 | 752553632 | 2455 | 2460 | 2465 | 2455 | 6284 |
| 260 | 20250428 | 142300 | 737108662 | 2455 | 2470 | 2470 | 2455 | 1908 |
| 261 | 20250428 | 142200 | 732412737 | 2480 | 2495 | 2495 | 2455 | 13512 |
| 262 | 20250428 | 142100 | 698944022 | 2500 | 2510 | 2510 | 2500 | 14657 |
| 263 | 20250428 | 142000 | 662252517 | 2515 | 2525 | 2525 | 2510 | 1131 |
| 264 | 20250428 | 141900 | 659410942 | 2515 | 2515 | 2515 | 2515 | 1761 |
| 265 | 20250428 | 141800 | 654982027 | 2525 | 2525 | 2525 | 2525 | 91 |
| 266 | 20250428 | 141700 | 654752252 | 2525 | 2525 | 2525 | 2520 | 1755 |
| 267 | 20250428 | 141600 | 650328712 | 2525 | 2520 | 2525 | 2520 | 161 |
| 268 | 20250428 | 141500 | 649922517 | 2520 | 2525 | 2525 | 2520 | 111 |
| 269 | 20250428 | 141400 | 649642762 | 2525 | 2520 | 2525 | 2520 | 2235 |
| 270 | 20250428 | 141300 | 644009987 | 2525 | 2525 | 2525 | 2525 | 107 |
| 271 | 20250428 | 141200 | 643739812 | 2525 | 2525 | 2525 | 2525 | 119 |
| 272 | 20250428 | 141100 | 643439337 | 2520 | 2525 | 2525 | 2520 | 973 |
| 273 | 20250428 | 141000 | 640986512 | 2520 | 2520 | 2520 | 2520 | 0 |
| 274 | 20250428 | 140900 | 640986512 | 2520 | 2530 | 2530 | 2520 | 212 |
| 275 | 20250428 | 140800 | 640450812 | 2530 | 2525 | 2530 | 2525 | 182 |
| 276 | 20250428 | 140700 | 639990407 | 2525 | 2530 | 2530 | 2525 | 127 |
| 277 | 20250428 | 140600 | 639669117 | 2530 | 2530 | 2530 | 2530 | 0 |
| 278 | 20250428 | 140500 | 639669117 | 2530 | 2520 | 2530 | 2520 | 136 |
| 279 | 20250428 | 140400 | 639325437 | 2520 | 2525 | 2525 | 2520 | 2739 |
| 280 | 20250428 | 140300 | 632422607 | 2525 | 2525 | 2525 | 2525 | 90 |
| 281 | 20250428 | 140200 | 632195357 | 2525 | 2525 | 2525 | 2525 | 124 |
| 282 | 20250428 | 140100 | 631882257 | 2525 | 2520 | 2525 | 2520 | 316 |
| 283 | 20250428 | 140000 | 631085357 | 2525 | 2525 | 2525 | 2525 | 90 |
| 284 | 20250428 | 135900 | 630858107 | 2525 | 2525 | 2525 | 2520 | 676 |
| 285 | 20250428 | 135800 | 629151607 | 2520 | 2520 | 2520 | 2520 | 21 |
| 286 | 20250428 | 135700 | 629098687 | 2520 | 2525 | 2525 | 2520 | 272 |
| 287 | 20250428 | 135600 | 628412832 | 2525 | 2525 | 2525 | 2525 | 189 |
| 288 | 20250428 | 135500 | 627935607 | 2520 | 2530 | 2530 | 2520 | 523 |
| 289 | 20250428 | 135400 | 626616287 | 2530 | 2530 | 2530 | 2530 | 0 |
| 290 | 20250428 | 135300 | 626616287 | 2530 | 2530 | 2530 | 2530 | 114 |
| 291 | 20250428 | 135200 | 626327867 | 2530 | 2530 | 2530 | 2530 | 86 |
| 292 | 20250428 | 135100 | 626110287 | 2530 | 2530 | 2530 | 2530 | 116 |
| 293 | 20250428 | 135000 | 625816807 | 2530 | 2530 | 2530 | 2530 | 0 |
| 294 | 20250428 | 134900 | 625816807 | 2530 | 2530 | 2530 | 2525 | 2003 |
| 295 | 20250428 | 134800 | 620758377 | 2530 | 2525 | 2530 | 2525 | 3547 |
| 296 | 20250428 | 134700 | 611801577 | 2530 | 2525 | 2530 | 2525 | 3687 |
| 297 | 20250428 | 134600 | 602491467 | 2530 | 2530 | 2530 | 2530 | 83 |
| 298 | 20250428 | 134500 | 602281477 | 2530 | 2530 | 2530 | 2530 | 2747 |
| 299 | 20250428 | 134400 | 595331567 | 2530 | 2530 | 2530 | 2530 | 86 |
| 300 | 20250428 | 134300 | 595113987 | 2530 | 2530 | 2530 | 2530 | 185 |
| 301 | 20250428 | 134200 | 594645937 | 2530 | 2530 | 2530 | 2530 | 61 |
| 302 | 20250428 | 134100 | 594491607 | 2530 | 2530 | 2530 | 2530 | 8004 |
| 303 | 20250428 | 134000 | 574241487 | 2530 | 2530 | 2530 | 2530 | 196 |
| 304 | 20250428 | 133900 | 573745607 | 2525 | 2530 | 2530 | 2525 | 291 |
| 305 | 20250428 | 133800 | 573010397 | 2525 | 2530 | 2530 | 2525 | 127 |
| 306 | 20250428 | 133700 | 572689107 | 2530 | 2530 | 2530 | 2530 | 183 |
| 307 | 20250428 | 133600 | 572226117 | 2530 | 2530 | 2530 | 2530 | 132 |
| 308 | 20250428 | 133500 | 571892157 | 2525 | 2525 | 2530 | 2525 | 129 |
| 309 | 20250428 | 133400 | 571565832 | 2530 | 2530 | 2530 | 2520 | 215 |
| 310 | 20250428 | 133300 | 571022802 | 2530 | 2530 | 2530 | 2530 | 0 |
| 311 | 20250428 | 133200 | 571022802 | 2530 | 2525 | 2530 | 2525 | 516 |
| 312 | 20250428 | 133100 | 569719007 | 2525 | 2525 | 2525 | 2525 | 80 |
| 313 | 20250428 | 133000 | 569517007 | 2525 | 2525 | 2525 | 2525 | 109 |
| 314 | 20250428 | 132900 | 569241782 | 2525 | 2525 | 2525 | 2525 | 0 |
| 315 | 20250428 | 132800 | 569241782 | 2525 | 2520 | 2525 | 2520 | 2109 |
| 316 | 20250428 | 132700 | 563927097 | 2520 | 2515 | 2520 | 2515 | 292 |
| 317 | 20250428 | 132600 | 563192132 | 2520 | 2525 | 2525 | 2520 | 178 |
| 318 | 20250428 | 132500 | 562743157 | 2525 | 2520 | 2525 | 2520 | 10 |
| 319 | 20250428 | 132400 | 562717952 | 2520 | 2520 | 2520 | 2520 | 152 |
| 320 | 20250428 | 132300 | 562334912 | 2525 | 2525 | 2525 | 2525 | 88 |
| 321 | 20250428 | 132200 | 562112712 | 2525 | 2525 | 2525 | 2525 | 110 |
| 322 | 20250428 | 132100 | 561834962 | 2520 | 2525 | 2525 | 2520 | 183 |
| 323 | 20250428 | 132000 | 561373302 | 2525 | 2525 | 2525 | 2525 | 1592 |
| 324 | 20250428 | 131900 | 557353502 | 2520 | 2525 | 2525 | 2520 | 739 |
| 325 | 20250428 | 131800 | 555490682 | 2525 | 2525 | 2525 | 2525 | 176 |
| 326 | 20250428 | 131700 | 555046282 | 2525 | 2525 | 2525 | 2525 | 2000 |
| 327 | 20250428 | 131600 | 549996282 | 2525 | 2525 | 2525 | 2525 | 505 |
| 328 | 20250428 | 131500 | 548721157 | 2525 | 2525 | 2525 | 2525 | 169 |
| 329 | 20250428 | 131400 | 548294432 | 2525 | 2525 | 2525 | 2525 | 111 |
| 330 | 20250428 | 131300 | 548014157 | 2525 | 2520 | 2525 | 2520 | 404 |
| 331 | 20250428 | 131200 | 546994552 | 2520 | 2520 | 2520 | 2520 | 172 |
| 332 | 20250428 | 131100 | 546561112 | 2525 | 2525 | 2525 | 2525 | 119 |
| 333 | 20250428 | 131000 | 546260637 | 2525 | 2525 | 2525 | 2525 | 85 |
| 334 | 20250428 | 130900 | 546046012 | 2515 | 2515 | 2525 | 2515 | 97 |
| 335 | 20250428 | 130800 | 545802017 | 2525 | 2510 | 2525 | 2510 | 244 |
| 336 | 20250428 | 130700 | 545187837 | 2510 | 2525 | 2525 | 2510 | 1838 |
| 337 | 20250428 | 130600 | 540559427 | 2525 | 2525 | 2525 | 2525 | 184 |
| 338 | 20250428 | 130500 | 540094827 | 2525 | 2525 | 2525 | 2525 | 0 |
| 339 | 20250428 | 130400 | 540094827 | 2525 | 2525 | 2525 | 2525 | 0 |
| 340 | 20250428 | 130300 | 540094827 | 2525 | 2525 | 2525 | 2525 | 83 |
| 341 | 20250428 | 130200 | 539885252 | 2525 | 2525 | 2525 | 2525 | 12 |
| 342 | 20250428 | 130100 | 539854952 | 2525 | 2525 | 2525 | 2525 | 0 |
| 343 | 20250428 | 130000 | 539854952 | 2525 | 2525 | 2525 | 2525 | 83 |
| 344 | 20250428 | 125900 | 539645377 | 2525 | 2525 | 2525 | 2525 | 35 |
| 345 | 20250428 | 125800 | 539557002 | 2525 | 2525 | 2525 | 2525 | 104 |
| 346 | 20250428 | 125700 | 539294402 | 2525 | 2525 | 2525 | 2525 | 84 |
| 347 | 20250428 | 125600 | 539082302 | 2520 | 2520 | 2520 | 2520 | 0 |
| 348 | 20250428 | 125500 | 539082302 | 2520 | 2520 | 2520 | 2520 | 20 |
| 349 | 20250428 | 125400 | 539031902 | 2520 | 2520 | 2520 | 2520 | 500 |
| 350 | 20250428 | 125300 | 537771902 | 2525 | 2525 | 2525 | 2525 | 279 |
| 351 | 20250428 | 125200 | 537067427 | 2525 | 2525 | 2525 | 2525 | 1 |
| 352 | 20250428 | 125100 | 537064902 | 2520 | 2520 | 2520 | 2520 | 2886 |
| 353 | 20250428 | 125000 | 529792182 | 2525 | 2520 | 2525 | 2520 | 310 |
| 354 | 20250428 | 124900 | 529010137 | 2520 | 2525 | 2525 | 2520 | 530 |
| 355 | 20250428 | 124800 | 527674532 | 2520 | 2525 | 2525 | 2520 | 1767 |
| 356 | 20250428 | 124700 | 523213607 | 2530 | 2525 | 2530 | 2525 | 173 |
| 357 | 20250428 | 124600 | 522776117 | 2530 | 2530 | 2530 | 2530 | 0 |
| 358 | 20250428 | 124500 | 522776117 | 2530 | 2530 | 2530 | 2530 | 0 |
| 359 | 20250428 | 124400 | 522776117 | 2530 | 2530 | 2530 | 2530 | 184 |
| 360 | 20250428 | 124300 | 522310597 | 2530 | 2530 | 2530 | 2530 | 100 |
| 361 | 20250428 | 124200 | 522057597 | 2530 | 2530 | 2530 | 2530 | 0 |
| 362 | 20250428 | 124100 | 522057597 | 2530 | 2530 | 2530 | 2530 | 83 |
| 363 | 20250428 | 124000 | 521847607 | 2525 | 2525 | 2525 | 2525 | 302 |
| 364 | 20250428 | 123900 | 521085057 | 2525 | 2525 | 2525 | 2525 | 84 |
| 365 | 20250428 | 123800 | 520872957 | 2525 | 2530 | 2530 | 2525 | 164 |
| 366 | 20250428 | 123700 | 520458437 | 2530 | 2530 | 2530 | 2530 | 1 |
| 367 | 20250428 | 123600 | 520455907 | 2530 | 2530 | 2530 | 2530 | 0 |
| 368 | 20250428 | 123500 | 520455907 | 2530 | 2530 | 2530 | 2530 | 160 |
| 369 | 20250428 | 123400 | 520051107 | 2530 | 2530 | 2530 | 2530 | 0 |
| 370 | 20250428 | 123300 | 520051107 | 2530 | 2530 | 2530 | 2530 | 0 |
| 371 | 20250428 | 123200 | 520051107 | 2530 | 2530 | 2530 | 2530 | 83 |
| 372 | 20250428 | 123100 | 519841117 | 2530 | 2530 | 2530 | 2530 | 460 |
| 373 | 20250428 | 123000 | 518677317 | 2530 | 2530 | 2530 | 2530 | 271 |
| 374 | 20250428 | 122900 | 517991687 | 2530 | 2530 | 2530 | 2530 | 84 |
| 375 | 20250428 | 122800 | 517779167 | 2525 | 2525 | 2525 | 2525 | 2504 |
| 376 | 20250428 | 122700 | 511456567 | 2525 | 2525 | 2525 | 2525 | 0 |
| 377 | 20250428 | 122600 | 511456567 | 2525 | 2525 | 2525 | 2525 | 0 |
| 378 | 20250428 | 122500 | 511456567 | 2525 | 2525 | 2525 | 2525 | 83 |
| 379 | 20250428 | 122400 | 511246992 | 2520 | 2520 | 2520 | 2520 | 700 |
| 380 | 20250428 | 122300 | 509482992 | 2525 | 2525 | 2525 | 2525 | 406 |
| 381 | 20250428 | 122200 | 508457842 | 2525 | 2525 | 2525 | 2525 | 83 |
| 382 | 20250428 | 122100 | 508248267 | 2520 | 2520 | 2520 | 2520 | 500 |
| 383 | 20250428 | 122000 | 506988267 | 2520 | 2520 | 2520 | 2520 | 0 |
| 384 | 20250428 | 121900 | 506988267 | 2520 | 2510 | 2520 | 2510 | 105 |
| 385 | 20250428 | 121800 | 506723967 | 2510 | 2510 | 2510 | 2510 | 200 |
| 386 | 20250428 | 121700 | 506221967 | 2510 | 2520 | 2520 | 2510 | 2006 |
| 387 | 20250428 | 121600 | 501172037 | 2525 | 2525 | 2525 | 2525 | 83 |
| 388 | 20250428 | 121500 | 500962462 | 2525 | 2525 | 2525 | 2525 | 0 |
| 389 | 20250428 | 121400 | 500962462 | 2525 | 2525 | 2525 | 2525 | 500 |
| 390 | 20250428 | 121300 | 499699962 | 2525 | 2525 | 2525 | 2525 | 119 |
| 391 | 20250428 | 121200 | 499399487 | 2525 | 2525 | 2525 | 2525 | 0 |
| 392 | 20250428 | 121100 | 499399487 | 2525 | 2525 | 2525 | 2525 | 4812 |
| 393 | 20250428 | 121000 | 487249187 | 2520 | 2520 | 2520 | 2520 | 0 |
| 394 | 20250428 | 120900 | 487249187 | 2520 | 2520 | 2520 | 2520 | 0 |
| 395 | 20250428 | 120800 | 487249187 | 2520 | 2520 | 2520 | 2520 | 0 |
| 396 | 20250428 | 120700 | 487249187 | 2520 | 2520 | 2520 | 2520 | 1916 |
| 397 | 20250428 | 120600 | 482420867 | 2515 | 2515 | 2515 | 2515 | 40 |
| 398 | 20250428 | 120500 | 482320267 | 2510 | 2510 | 2510 | 2510 | 0 |
| 399 | 20250428 | 120400 | 482320267 | 2510 | 2510 | 2510 | 2510 | 0 |
| 400 | 20250428 | 120300 | 482320267 | 2510 | 2510 | 2510 | 2510 | 0 |
| 401 | 20250428 | 120200 | 482320267 | 2510 | 2515 | 2515 | 2510 | 1668 |
| 402 | 20250428 | 120100 | 478125587 | 2520 | 2520 | 2520 | 2520 | 317 |
| 403 | 20250428 | 120000 | 477326747 | 2520 | 2520 | 2520 | 2520 | 108 |
| 404 | 20250428 | 115900 | 477054587 | 2520 | 2520 | 2520 | 2520 | 0 |
| 405 | 20250428 | 115800 | 477054587 | 2520 | 2520 | 2520 | 2520 | 500 |
| 406 | 20250428 | 115700 | 475794587 | 2525 | 2525 | 2525 | 2525 | 15 |
| 407 | 20250428 | 115600 | 475756712 | 2525 | 2525 | 2525 | 2520 | 1038 |
| 408 | 20250428 | 115500 | 473138262 | 2525 | 2525 | 2525 | 2525 | 0 |
| 409 | 20250428 | 115400 | 473138262 | 2525 | 2525 | 2525 | 2525 | 4 |
| 410 | 20250428 | 115300 | 473128162 | 2530 | 2525 | 2530 | 2525 | 160 |
| 411 | 20250428 | 115200 | 472724032 | 2525 | 2525 | 2525 | 2525 | 0 |
| 412 | 20250428 | 115100 | 472724032 | 2525 | 2530 | 2530 | 2525 | 795 |
| 413 | 20250428 | 115000 | 470716237 | 2530 | 2530 | 2530 | 2530 | 0 |
| 414 | 20250428 | 114900 | 470716237 | 2530 | 2530 | 2530 | 2530 | 0 |
| 415 | 20250428 | 114800 | 470716237 | 2530 | 2530 | 2530 | 2525 | 98 |
| 416 | 20250428 | 114700 | 470468347 | 2530 | 2530 | 2530 | 2530 | 0 |
| 417 | 20250428 | 114600 | 470468347 | 2530 | 2530 | 2530 | 2530 | 0 |
| 418 | 20250428 | 114500 | 470468347 | 2530 | 2530 | 2530 | 2530 | 587 |
| 419 | 20250428 | 114400 | 468983237 | 2530 | 2530 | 2530 | 2530 | 0 |
| 420 | 20250428 | 114300 | 468983237 | 2530 | 2530 | 2530 | 2530 | 100 |
| 421 | 20250428 | 114200 | 468730237 | 2530 | 2530 | 2530 | 2530 | 84 |
| 422 | 20250428 | 114100 | 468517717 | 2525 | 2525 | 2525 | 2525 | 0 |
| 423 | 20250428 | 114000 | 468517717 | 2525 | 2525 | 2525 | 2525 | 762 |
| 424 | 20250428 | 113900 | 466593667 | 2520 | 2520 | 2525 | 2520 | 320 |
| 425 | 20250428 | 113800 | 465787217 | 2525 | 2515 | 2525 | 2515 | 4 |
| 426 | 20250428 | 113700 | 465777147 | 2520 | 2520 | 2520 | 2520 | 0 |
| 427 | 20250428 | 113600 | 465777147 | 2520 | 2520 | 2520 | 2520 | 1387 |
| 428 | 20250428 | 113500 | 462281907 | 2520 | 2520 | 2520 | 2520 | 0 |
| 429 | 20250428 | 113400 | 462281907 | 2520 | 2520 | 2520 | 2520 | 100 |
| 430 | 20250428 | 113300 | 462029907 | 2520 | 2520 | 2520 | 2515 | 585 |
| 431 | 20250428 | 113200 | 460555712 | 2520 | 2520 | 2520 | 2520 | 0 |
| 432 | 20250428 | 113100 | 460555712 | 2520 | 2520 | 2520 | 2520 | 0 |
| 433 | 20250428 | 113000 | 460555712 | 2520 | 2520 | 2520 | 2520 | 0 |
| 434 | 20250428 | 112900 | 460555712 | 2520 | 2520 | 2520 | 2515 | 355 |
| 435 | 20250428 | 112800 | 459661122 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 436 | 20250428 | 112700 | 457141122 | 2520 | 2520 | 2520 | 2520 | 0 |
| 437 | 20250428 | 112600 | 457141122 | 2520 | 2520 | 2520 | 2520 | 83 |
| 438 | 20250428 | 112500 | 456931962 | 2515 | 2515 | 2515 | 2515 | 0 |
| 439 | 20250428 | 112400 | 456931962 | 2515 | 2515 | 2515 | 2515 | 653 |
| 440 | 20250428 | 112300 | 455289667 | 2515 | 2515 | 2515 | 2515 | 84 |
| 441 | 20250428 | 112200 | 455078407 | 2510 | 2510 | 2510 | 2510 | 30 |
| 442 | 20250428 | 112100 | 455003107 | 2510 | 2510 | 2510 | 2510 | 433 |
| 443 | 20250428 | 112000 | 453916277 | 2515 | 2515 | 2515 | 2515 | 1 |
| 444 | 20250428 | 111900 | 453913762 | 2510 | 2515 | 2515 | 2505 | 521 |
| 445 | 20250428 | 111800 | 452608622 | 2510 | 2510 | 2510 | 2510 | 4318 |
| 446 | 20250428 | 111700 | 441770442 | 2510 | 2520 | 2520 | 2510 | 4284 |
| 447 | 20250428 | 111600 | 431000652 | 2525 | 2525 | 2525 | 2525 | 0 |
| 448 | 20250428 | 111500 | 431000652 | 2525 | 2525 | 2525 | 2525 | 3 |
| 449 | 20250428 | 111400 | 430993077 | 2525 | 2525 | 2525 | 2525 | 86 |
| 450 | 20250428 | 111300 | 430775927 | 2525 | 2525 | 2525 | 2525 | 0 |
| 451 | 20250428 | 111200 | 430775927 | 2525 | 2525 | 2525 | 2525 | 0 |
| 452 | 20250428 | 111100 | 430775927 | 2525 | 2525 | 2525 | 2525 | 60 |
| 453 | 20250428 | 111000 | 430624427 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 454 | 20250428 | 110900 | 428104427 | 2515 | 2520 | 2520 | 2515 | 252 |
| 455 | 20250428 | 110800 | 427469392 | 2520 | 2520 | 2520 | 2520 | 1039 |
| 456 | 20250428 | 110700 | 424851112 | 2515 | 2520 | 2520 | 2515 | 983 |
| 457 | 20250428 | 110600 | 422375852 | 2520 | 2520 | 2520 | 2520 | 1296 |
| 458 | 20250428 | 110500 | 419109932 | 2520 | 2520 | 2520 | 2520 | 2098 |
| 459 | 20250428 | 110400 | 413822972 | 2515 | 2515 | 2515 | 2515 | 1340 |
| 460 | 20250428 | 110300 | 410452872 | 2515 | 2515 | 2515 | 2515 | 212 |
| 461 | 20250428 | 110200 | 409919692 | 2520 | 2520 | 2525 | 2520 | 862 |
| 462 | 20250428 | 110100 | 407747355 | 2525 | 2515 | 2525 | 2515 | 280 |
| 463 | 20250428 | 110000 | 407042315 | 2515 | 2525 | 2530 | 2515 | 1744 |
| 464 | 20250428 | 105900 | 402641720 | 2530 | 2530 | 2530 | 2530 | 228 |
| 465 | 20250428 | 105800 | 402064880 | 2535 | 2530 | 2535 | 2530 | 2359 |
| 466 | 20250428 | 105700 | 396096605 | 2530 | 2540 | 2540 | 2530 | 5642 |
| 467 | 20250428 | 105600 | 381806445 | 2540 | 2540 | 2540 | 2540 | 501 |
| 468 | 20250428 | 105500 | 380533905 | 2540 | 2540 | 2545 | 2540 | 858 |
| 469 | 20250428 | 105400 | 378354165 | 2540 | 2540 | 2540 | 2540 | 0 |
| 470 | 20250428 | 105300 | 378354165 | 2540 | 2540 | 2540 | 2540 | 708 |
| 471 | 20250428 | 105200 | 376555845 | 2545 | 2540 | 2545 | 2540 | 683 |
| 472 | 20250428 | 105100 | 374820610 | 2540 | 2540 | 2540 | 2540 | 1 |
| 473 | 20250428 | 105000 | 374818070 | 2545 | 2545 | 2545 | 2545 | 304 |
| 474 | 20250428 | 104900 | 374044390 | 2540 | 2540 | 2545 | 2540 | 562 |
| 475 | 20250428 | 104800 | 372615995 | 2545 | 2545 | 2545 | 2545 | 335 |
| 476 | 20250428 | 104700 | 371763420 | 2545 | 2545 | 2545 | 2545 | 2 |
| 477 | 20250428 | 104600 | 371758330 | 2540 | 2545 | 2545 | 2540 | 1261 |
| 478 | 20250428 | 104500 | 368554970 | 2545 | 2545 | 2545 | 2545 | 0 |
| 479 | 20250428 | 104400 | 368554970 | 2545 | 2545 | 2545 | 2540 | 16 |
| 480 | 20250428 | 104300 | 368514320 | 2535 | 2535 | 2535 | 2535 | 1310 |
| 481 | 20250428 | 104200 | 365193470 | 2540 | 2540 | 2540 | 2540 | 0 |
| 482 | 20250428 | 104100 | 365193470 | 2540 | 2540 | 2540 | 2540 | 841 |
| 483 | 20250428 | 104000 | 363057330 | 2545 | 2545 | 2545 | 2545 | 84 |
| 484 | 20250428 | 103900 | 362843550 | 2545 | 2540 | 2545 | 2540 | 35 |
| 485 | 20250428 | 103800 | 362754620 | 2540 | 2540 | 2540 | 2540 | 1040 |
| 486 | 20250428 | 103700 | 360113020 | 2545 | 2545 | 2545 | 2545 | 87 |
| 487 | 20250428 | 103600 | 359891605 | 2540 | 2540 | 2540 | 2540 | 0 |
| 488 | 20250428 | 103500 | 359891605 | 2540 | 2540 | 2545 | 2540 | 488 |
| 489 | 20250428 | 103400 | 358651370 | 2545 | 2545 | 2545 | 2545 | 0 |
| 490 | 20250428 | 103300 | 358651370 | 2545 | 2540 | 2545 | 2540 | 789 |
| 491 | 20250428 | 103200 | 356646895 | 2535 | 2530 | 2540 | 2530 | 3796 |
| 492 | 20250428 | 103100 | 347030505 | 2530 | 2535 | 2535 | 2530 | 3865 |
| 493 | 20250428 | 103000 | 337239260 | 2540 | 2540 | 2540 | 2540 | 83 |
| 494 | 20250428 | 102900 | 337028440 | 2545 | 2545 | 2545 | 2535 | 554 |
| 495 | 20250428 | 102800 | 335621860 | 2550 | 2540 | 2550 | 2540 | 1239 |
| 496 | 20250428 | 102700 | 332474780 | 2550 | 2550 | 2550 | 2550 | 0 |
| 497 | 20250428 | 102600 | 332474780 | 2550 | 2545 | 2550 | 2545 | 431 |
| 498 | 20250428 | 102500 | 331377880 | 2535 | 2545 | 2550 | 2535 | 1817 |
| 499 | 20250428 | 102400 | 326755555 | 2545 | 2545 | 2545 | 2545 | 100 |
| 500 | 20250428 | 102300 | 326501055 | 2550 | 2550 | 2550 | 2535 | 22 |
| 501 | 20250428 | 102200 | 326445225 | 2545 | 2540 | 2545 | 2540 | 1250 |
| 502 | 20250428 | 102100 | 323266055 | 2540 | 2545 | 2545 | 2540 | 155 |
| 503 | 20250428 | 102000 | 322871855 | 2545 | 2535 | 2545 | 2535 | 128 |
| 504 | 20250428 | 101900 | 322547325 | 2550 | 2545 | 2550 | 2545 | 1474 |
| 505 | 20250428 | 101800 | 318795945 | 2540 | 2540 | 2545 | 2535 | 2682 |
| 506 | 20250428 | 101700 | 311985910 | 2540 | 2540 | 2550 | 2540 | 2303 |
| 507 | 20250428 | 101600 | 306136230 | 2545 | 2545 | 2550 | 2545 | 574 |
| 508 | 20250428 | 101500 | 304673910 | 2550 | 2540 | 2550 | 2540 | 2458 |
| 509 | 20250428 | 101400 | 298418790 | 2540 | 2540 | 2545 | 2540 | 2628 |
| 510 | 20250428 | 101300 | 291743610 | 2540 | 2530 | 2540 | 2530 | 3895 |
| 511 | 20250428 | 101200 | 281861365 | 2535 | 2530 | 2535 | 2530 | 113 |
| 512 | 20250428 | 101100 | 281575045 | 2530 | 2535 | 2535 | 2530 | 833 |
| 513 | 20250428 | 101000 | 279466115 | 2535 | 2535 | 2535 | 2535 | 338 |
| 514 | 20250428 | 100900 | 278609285 | 2535 | 2540 | 2540 | 2535 | 446 |
| 515 | 20250428 | 100800 | 277478080 | 2535 | 2535 | 2535 | 2530 | 2165 |
| 516 | 20250428 | 100700 | 271994095 | 2540 | 2540 | 2540 | 2540 | 1 |
| 517 | 20250428 | 100600 | 271991555 | 2535 | 2540 | 2540 | 2535 | 1401 |
| 518 | 20250428 | 100500 | 268435015 | 2540 | 2535 | 2540 | 2535 | 1494 |
| 519 | 20250428 | 100400 | 264647228 | 2535 | 2535 | 2535 | 2535 | 2 |
| 520 | 20250428 | 100300 | 264642158 | 2530 | 2520 | 2530 | 2520 | 2055 |
| 521 | 20250428 | 100200 | 259452388 | 2525 | 2530 | 2530 | 2525 | 1857 |
| 522 | 20250428 | 100100 | 254757963 | 2535 | 2535 | 2535 | 2535 | 207 |
| 523 | 20250428 | 100000 | 254233218 | 2535 | 2535 | 2535 | 2535 | 615 |
| 524 | 20250428 | 095900 | 252674193 | 2540 | 2540 | 2540 | 2540 | 0 |
| 525 | 20250428 | 095800 | 252674193 | 2540 | 2530 | 2540 | 2530 | 462 |
| 526 | 20250428 | 095700 | 251502213 | 2535 | 2530 | 2535 | 2530 | 478 |
| 527 | 20250428 | 095600 | 250290488 | 2535 | 2535 | 2535 | 2535 | 203 |
| 528 | 20250428 | 095500 | 249775883 | 2535 | 2535 | 2535 | 2535 | 429 |
| 529 | 20250428 | 095400 | 248688368 | 2530 | 2535 | 2535 | 2530 | 1970 |
| 530 | 20250428 | 095300 | 243696448 | 2535 | 2535 | 2535 | 2535 | 83 |
| 531 | 20250428 | 095200 | 243486043 | 2535 | 2530 | 2535 | 2530 | 1269 |
| 532 | 20250428 | 095100 | 240274018 | 2535 | 2535 | 2535 | 2535 | 1 |
| 533 | 20250428 | 095000 | 240271483 | 2535 | 2535 | 2540 | 2535 | 5974 |
| 534 | 20250428 | 094900 | 225111048 | 2535 | 2530 | 2535 | 2520 | 271 |
| 535 | 20250428 | 094800 | 224425573 | 2530 | 2530 | 2530 | 2525 | 686 |
| 536 | 20250428 | 094700 | 222690618 | 2525 | 2520 | 2525 | 2520 | 1869 |
| 537 | 20250428 | 094600 | 217973963 | 2520 | 2525 | 2525 | 2520 | 396 |
| 538 | 20250428 | 094500 | 216975543 | 2520 | 2520 | 2520 | 2520 | 6 |
| 539 | 20250428 | 094400 | 216960423 | 2520 | 2525 | 2525 | 2520 | 399 |
| 540 | 20250428 | 094300 | 215953088 | 2525 | 2515 | 2530 | 2515 | 94 |
| 541 | 20250428 | 094200 | 215715733 | 2515 | 2515 | 2515 | 2515 | 800 |
| 542 | 20250428 | 094100 | 213703733 | 2530 | 2525 | 2530 | 2525 | 2327 |
| 543 | 20250428 | 094000 | 207822058 | 2510 | 2520 | 2525 | 2510 | 1545 |
| 544 | 20250428 | 093900 | 203929853 | 2510 | 2520 | 2525 | 2510 | 3302 |
| 545 | 20250428 | 093800 | 195609888 | 2520 | 2525 | 2525 | 2520 | 2636 |
| 546 | 20250428 | 093700 | 188959668 | 2525 | 2530 | 2530 | 2525 | 134 |
| 547 | 20250428 | 093600 | 188621063 | 2530 | 2525 | 2530 | 2525 | 202 |
| 548 | 20250428 | 093500 | 188110603 | 2525 | 2530 | 2530 | 2525 | 680 |
| 549 | 20250428 | 093400 | 186391754 | 2530 | 2525 | 2530 | 2525 | 155 |
| 550 | 20250428 | 093300 | 186000179 | 2525 | 2530 | 2530 | 2520 | 530 |
| 551 | 20250428 | 093200 | 184663079 | 2520 | 2525 | 2530 | 2520 | 756 |
| 552 | 20250428 | 093100 | 182754174 | 2530 | 2530 | 2530 | 2525 | 1544 |
| 553 | 20250428 | 093000 | 178848964 | 2525 | 2535 | 2535 | 2525 | 594 |
| 554 | 20250428 | 092900 | 177346047 | 2535 | 2530 | 2535 | 2530 | 1972 |
| 555 | 20250428 | 092800 | 172351862 | 2535 | 2535 | 2535 | 2530 | 1072 |
| 556 | 20250428 | 092700 | 169637762 | 2530 | 2525 | 2535 | 2525 | 1601 |
| 557 | 20250428 | 092600 | 165589219 | 2525 | 2515 | 2525 | 2515 | 3957 |
| 558 | 20250428 | 092500 | 155611859 | 2515 | 2505 | 2520 | 2490 | 6781 |
| 559 | 20250428 | 092400 | 138603549 | 2510 | 2500 | 2510 | 2500 | 361 |
| 560 | 20250428 | 092300 | 137700439 | 2505 | 2515 | 2520 | 2505 | 2945 |
| 561 | 20250428 | 092200 | 130297734 | 2515 | 2495 | 2515 | 2495 | 2947 |
| 562 | 20250428 | 092100 | 122917639 | 2505 | 2500 | 2505 | 2500 | 10895 |
| 563 | 20250428 | 092000 | 95680104 | 2500 | 2512 | 2512 | 2500 | 2359 |
| 564 | 20250428 | 091900 | 89771729 | 2515 | 2520 | 2520 | 2515 | 1203 |
| 565 | 20250428 | 091800 | 86745769 | 2515 | 2520 | 2520 | 2515 | 575 |
| 566 | 20250428 | 091700 | 85299549 | 2520 | 2510 | 2520 | 2510 | 616 |
| 567 | 20250428 | 091600 | 83752379 | 2515 | 2520 | 2520 | 2510 | 2253 |
| 568 | 20250428 | 091500 | 78085484 | 2520 | 2515 | 2520 | 2505 | 1019 |
| 569 | 20250428 | 091400 | 75524325 | 2515 | 2500 | 2515 | 2490 | 5972 |
| 570 | 20250428 | 091300 | 60593275 | 2500 | 2495 | 2500 | 2480 | 3678 |
| 571 | 20250428 | 091200 | 51444095 | 2495 | 2495 | 2510 | 2495 | 72 |
| 572 | 20250428 | 091100 | 51264440 | 2495 | 2500 | 2500 | 2495 | 621 |
| 573 | 20250428 | 091000 | 49712055 | 2510 | 2500 | 2510 | 2500 | 675 |
| 574 | 20250428 | 090900 | 48023405 | 2495 | 2500 | 2500 | 2490 | 1089 |
| 575 | 20250428 | 090800 | 45305885 | 2510 | 2500 | 2510 | 2500 | 2144 |
| 576 | 20250428 | 090700 | 39945875 | 2500 | 2510 | 2510 | 2500 | 374 |
| 577 | 20250428 | 090600 | 39009175 | 2505 | 2515 | 2515 | 2500 | 67 |
| 578 | 20250428 | 090500 | 38841325 | 2510 | 2490 | 2525 | 2490 | 7128 |
| 579 | 20250428 | 090400 | 20958410 | 2480 | 2485 | 2500 | 2480 | 1136 |
| 580 | 20250428 | 090300 | 18127990 | 2485 | 2480 | 2485 | 2470 | 523 |
| 581 | 20250428 | 090200 | 16836140 | 2465 | 2470 | 2480 | 2465 | 3748 |
| 582 | 20250428 | 090100 | 7562890 | 2480 | 2480 | 2480 | 2480 | 167 |
| 583 | 20250428 | 090000 | 7148730 | 2475 | 2470 | 2475 | 2470 | 2841 |