30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 184100 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 365008 |
| 3 | 20250429 | 184000 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20250429 | 183900 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20250429 | 183800 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20250429 | 183700 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20250429 | 183600 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20250429 | 183500 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20250429 | 183400 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20250429 | 183300 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20250429 | 183200 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20250429 | 183100 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20250429 | 183000 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20250429 | 182900 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20250429 | 182800 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20250429 | 182700 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20250429 | 182600 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20250429 | 182500 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20250429 | 182400 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20250429 | 182300 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20250429 | 182200 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20250429 | 182100 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20250429 | 182000 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20250429 | 181900 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20250429 | 181800 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20250429 | 181700 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20250429 | 181600 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20250429 | 181500 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20250429 | 181400 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20250429 | 181300 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20250429 | 181200 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20250429 | 181100 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 365008 |
| 33 | 20250429 | 181000 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20250429 | 180900 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20250429 | 180800 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20250429 | 180700 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20250429 | 180600 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20250429 | 180500 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20250429 | 180400 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20250429 | 180300 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20250429 | 180200 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20250429 | 180100 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20250429 | 180000 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20250429 | 175900 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20250429 | 175800 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20250429 | 175700 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20250429 | 175600 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20250429 | 175500 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20250429 | 175400 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20250429 | 175300 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20250429 | 175200 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20250429 | 175100 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20250429 | 175000 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20250429 | 174900 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20250429 | 174800 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20250429 | 174700 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20250429 | 174600 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20250429 | 174500 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20250429 | 174400 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20250429 | 174300 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20250429 | 174200 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20250429 | 174100 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 365008 |
| 63 | 20250429 | 174000 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20250429 | 173900 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20250429 | 173800 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20250429 | 173700 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20250429 | 173600 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20250429 | 173500 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20250429 | 173400 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20250429 | 173300 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20250429 | 173200 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20250429 | 173100 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20250429 | 173000 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20250429 | 172900 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20250429 | 172800 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20250429 | 172700 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20250429 | 172600 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20250429 | 172500 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20250429 | 172400 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20250429 | 172300 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20250429 | 172200 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20250429 | 172100 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20250429 | 172000 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20250429 | 171900 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20250429 | 171800 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20250429 | 171700 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20250429 | 171600 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20250429 | 171500 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20250429 | 171400 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20250429 | 171300 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20250429 | 171200 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20250429 | 171100 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 365008 |
| 93 | 20250429 | 171000 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20250429 | 170900 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20250429 | 170800 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20250429 | 170700 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20250429 | 170600 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20250429 | 170500 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20250429 | 170400 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20250429 | 170300 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20250429 | 170200 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20250429 | 170100 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20250429 | 170000 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20250429 | 165900 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20250429 | 165800 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20250429 | 165700 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20250429 | 165600 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20250429 | 165500 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20250429 | 165400 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20250429 | 165300 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20250429 | 165200 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20250429 | 165100 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20250429 | 165000 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20250429 | 164900 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20250429 | 164800 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20250429 | 164700 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20250429 | 164600 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20250429 | 164500 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20250429 | 164400 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20250429 | 164300 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20250429 | 164200 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20250429 | 164100 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 365008 |
| 123 | 20250429 | 164000 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20250429 | 163900 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20250429 | 163800 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20250429 | 163700 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20250429 | 163600 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20250429 | 163500 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20250429 | 163400 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20250429 | 163300 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20250429 | 163200 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20250429 | 163100 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20250429 | 163000 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20250429 | 162900 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20250429 | 162800 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20250429 | 162700 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20250429 | 162600 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20250429 | 162500 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20250429 | 162400 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20250429 | 162300 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20250429 | 162200 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20250429 | 162100 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20250429 | 162000 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20250429 | 161900 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20250429 | 161800 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20250429 | 161700 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20250429 | 161600 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20250429 | 161500 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20250429 | 161400 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20250429 | 161300 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20250429 | 161200 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20250429 | 161100 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 365008 |
| 153 | 20250429 | 161000 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20250429 | 160900 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20250429 | 160800 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20250429 | 160700 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20250429 | 160600 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20250429 | 160500 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20250429 | 160400 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20250429 | 160300 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20250429 | 160200 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20250429 | 160100 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20250429 | 160000 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20250429 | 155900 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20250429 | 155800 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20250429 | 155700 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20250429 | 155600 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20250429 | 155500 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20250429 | 155400 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20250429 | 155300 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20250429 | 155200 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20250429 | 155100 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20250429 | 155000 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20250429 | 154900 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20250429 | 154800 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20250429 | 154700 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20250429 | 154600 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20250429 | 154500 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20250429 | 154400 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20250429 | 154300 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20250429 | 154200 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20250429 | 154100 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 365008 |
| 183 | 20250429 | 154000 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20250429 | 153900 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20250429 | 153800 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20250429 | 153700 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20250429 | 153600 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20250429 | 153500 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20250429 | 153400 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20250429 | 153300 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20250429 | 153200 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20250429 | 153100 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20250429 | 153000 | 58352326712 | 2840 | 2840 | 2840 | 2840 | 365008 |
| 194 | 20250429 | 152900 | 57315703992 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20250429 | 152800 | 57315703992 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20250429 | 152700 | 57315703992 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20250429 | 152600 | 57315703992 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20250429 | 152500 | 57315703992 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20250429 | 152400 | 57315703992 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20250429 | 152300 | 57315703992 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20250429 | 152200 | 57315703992 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20250429 | 152100 | 57315703992 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20250429 | 152000 | 57315703992 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20250429 | 151900 | 57315703992 | 2795 | 3165 | 3170 | 2795 | 535153 |
| 205 | 20250429 | 151800 | 55728666304 | 3165 | 3115 | 3180 | 3090 | 396901 |
| 206 | 20250429 | 151700 | 54478068661 | 3105 | 3100 | 3160 | 3095 | 407627 |
| 207 | 20250429 | 151600 | 53204643577 | 3060 | 3060 | 3060 | 3060 | 0 |
| 208 | 20250429 | 151500 | 53204643577 | 3060 | 3045 | 3060 | 3030 | 62575 |
| 209 | 20250429 | 151400 | 53013988566 | 3035 | 2995 | 3060 | 2970 | 311747 |
| 210 | 20250429 | 151300 | 52072390381 | 2995 | 2935 | 3000 | 2925 | 156294 |
| 211 | 20250429 | 151200 | 51606486522 | 2935 | 2915 | 2935 | 2895 | 42341 |
| 212 | 20250429 | 151100 | 51483087869 | 2915 | 2895 | 2930 | 2895 | 29315 |
| 213 | 20250429 | 151000 | 51397584304 | 2895 | 2920 | 2920 | 2890 | 36189 |
| 214 | 20250429 | 150900 | 51292563834 | 2920 | 2930 | 2955 | 2910 | 43641 |
| 215 | 20250429 | 150800 | 51164432337 | 2927 | 2945 | 2945 | 2910 | 46858 |
| 216 | 20250429 | 150700 | 51027226444 | 2940 | 2922 | 2960 | 2915 | 110450 |
| 217 | 20250429 | 150600 | 50702295348 | 2922 | 2930 | 2935 | 2905 | 57688 |
| 218 | 20250429 | 150500 | 50533900840 | 2930 | 2930 | 2935 | 2900 | 85044 |
| 219 | 20250429 | 150400 | 50286226949 | 2930 | 2875 | 2940 | 2870 | 148849 |
| 220 | 20250429 | 150300 | 49854013315 | 2875 | 2860 | 2885 | 2845 | 74275 |
| 221 | 20250429 | 150200 | 49641284495 | 2865 | 2840 | 2865 | 2835 | 64308 |
| 222 | 20250429 | 150100 | 49457715350 | 2845 | 2805 | 2855 | 2805 | 77304 |
| 223 | 20250429 | 150000 | 49238785680 | 2805 | 2790 | 2810 | 2780 | 40768 |
| 224 | 20250429 | 145900 | 49125022977 | 2805 | 2785 | 2820 | 2785 | 74993 |
| 225 | 20250429 | 145800 | 48915505577 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20250429 | 145700 | 48915505577 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20250429 | 145600 | 48915505577 | 2775 | 2835 | 2845 | 2775 | 73366 |
| 228 | 20250429 | 145500 | 48709854822 | 2840 | 2845 | 2850 | 2835 | 17454 |
| 229 | 20250429 | 145400 | 48660302137 | 2840 | 2830 | 2850 | 2820 | 35136 |
| 230 | 20250429 | 145300 | 48560790252 | 2835 | 2815 | 2840 | 2810 | 23153 |
| 231 | 20250429 | 145200 | 48495379392 | 2810 | 2850 | 2855 | 2805 | 48916 |
| 232 | 20250429 | 145100 | 48357431372 | 2845 | 2845 | 2865 | 2845 | 23124 |
| 233 | 20250429 | 145000 | 48291383573 | 2850 | 2860 | 2875 | 2840 | 32927 |
| 234 | 20250429 | 144900 | 48197305738 | 2865 | 2810 | 2865 | 2810 | 34800 |
| 235 | 20250429 | 144800 | 48098768643 | 2815 | 2810 | 2835 | 2800 | 85047 |
| 236 | 20250429 | 144700 | 47859483978 | 2805 | 2855 | 2870 | 2805 | 142098 |
| 237 | 20250429 | 144600 | 47456769408 | 2870 | 2890 | 2900 | 2855 | 57706 |
| 238 | 20250429 | 144500 | 47290571733 | 2890 | 2925 | 2925 | 2890 | 57506 |
| 239 | 20250429 | 144400 | 47123492747 | 2920 | 2930 | 2930 | 2915 | 15395 |
| 240 | 20250429 | 144300 | 47078497202 | 2925 | 2915 | 2955 | 2910 | 71444 |
| 241 | 20250429 | 144200 | 46868663551 | 2920 | 2920 | 2935 | 2885 | 30775 |
| 242 | 20250429 | 144100 | 46779346611 | 2920 | 2885 | 2940 | 2875 | 61983 |
| 243 | 20250429 | 144000 | 46598956101 | 2875 | 2935 | 2935 | 2870 | 121428 |
| 244 | 20250429 | 143900 | 46247053984 | 2935 | 2945 | 2950 | 2915 | 37021 |
| 245 | 20250429 | 143800 | 46138689604 | 2940 | 2940 | 2945 | 2910 | 99169 |
| 246 | 20250429 | 143700 | 45848407591 | 2940 | 2975 | 2975 | 2930 | 137853 |
| 247 | 20250429 | 143600 | 45442926344 | 2970 | 2980 | 2980 | 2960 | 36525 |
| 248 | 20250429 | 143500 | 45334483274 | 2980 | 2997 | 3005 | 2945 | 114129 |
| 249 | 20250429 | 143400 | 44995929764 | 2990 | 2990 | 3000 | 2985 | 14036 |
| 250 | 20250429 | 143300 | 44953951768 | 2990 | 3015 | 3020 | 2980 | 31812 |
| 251 | 20250429 | 143200 | 44858647978 | 3015 | 3000 | 3015 | 2980 | 43599 |
| 252 | 20250429 | 143100 | 44728244228 | 3005 | 3025 | 3025 | 3000 | 37813 |
| 253 | 20250429 | 143000 | 44614456843 | 3020 | 3040 | 3040 | 2995 | 57626 |
| 254 | 20250429 | 142900 | 44440757128 | 3035 | 3060 | 3100 | 3000 | 199936 |
| 255 | 20250429 | 142800 | 43829528758 | 3060 | 3020 | 3085 | 3015 | 173006 |
| 256 | 20250429 | 142700 | 43298963369 | 3020 | 3010 | 3020 | 2990 | 52854 |
| 257 | 20250429 | 142600 | 43140140549 | 3015 | 3045 | 3045 | 3010 | 26372 |
| 258 | 20250429 | 142500 | 43060240004 | 3035 | 3000 | 3055 | 3000 | 99565 |
| 259 | 20250429 | 142400 | 42757950989 | 3005 | 2990 | 3005 | 2970 | 41908 |
| 260 | 20250429 | 142300 | 42632972898 | 2990 | 2995 | 2995 | 2980 | 22993 |
| 261 | 20250429 | 142200 | 42564294943 | 2985 | 3020 | 3020 | 2980 | 43133 |
| 262 | 20250429 | 142100 | 42434932792 | 3020 | 3030 | 3040 | 3015 | 75701 |
| 263 | 20250429 | 142000 | 42206224017 | 3040 | 2995 | 3050 | 2995 | 94463 |
| 264 | 20250429 | 141900 | 41921281385 | 3000 | 2980 | 3000 | 2975 | 37520 |
| 265 | 20250429 | 141800 | 41809194345 | 2980 | 2975 | 2985 | 2960 | 29132 |
| 266 | 20250429 | 141700 | 41722570430 | 2975 | 2985 | 2995 | 2955 | 83501 |
| 267 | 20250429 | 141600 | 41474310790 | 2985 | 3005 | 3005 | 2975 | 43710 |
| 268 | 20250429 | 141500 | 41343810495 | 3005 | 3030 | 3030 | 2975 | 133184 |
| 269 | 20250429 | 141400 | 40944398986 | 3030 | 3015 | 3060 | 3010 | 50686 |
| 270 | 20250429 | 141300 | 40790544479 | 3015 | 3005 | 3040 | 3005 | 66125 |
| 271 | 20250429 | 141200 | 40590478102 | 3005 | 3025 | 3055 | 3005 | 102827 |
| 272 | 20250429 | 141100 | 40279218861 | 3030 | 3050 | 3050 | 3015 | 117143 |
| 273 | 20250429 | 141000 | 39924454541 | 3045 | 3070 | 3130 | 3030 | 363326 |
| 274 | 20250429 | 140900 | 38803663113 | 3065 | 3055 | 3085 | 3045 | 246254 |
| 275 | 20250429 | 140800 | 38048255858 | 3055 | 2990 | 3090 | 2980 | 290760 |
| 276 | 20250429 | 140700 | 37162407076 | 2980 | 2950 | 3000 | 2945 | 41092 |
| 277 | 20250429 | 140600 | 37040045240 | 2955 | 2975 | 2985 | 2945 | 46755 |
| 278 | 20250429 | 140500 | 36901374000 | 2975 | 2985 | 2990 | 2940 | 81796 |
| 279 | 20250429 | 140400 | 36658528979 | 2990 | 3010 | 3030 | 2985 | 164396 |
| 280 | 20250429 | 140300 | 36164384969 | 3010 | 2965 | 3020 | 2960 | 188298 |
| 281 | 20250429 | 140200 | 35602876104 | 2965 | 2925 | 2970 | 2925 | 53554 |
| 282 | 20250429 | 140100 | 35444953089 | 2940 | 2960 | 2965 | 2925 | 100737 |
| 283 | 20250429 | 140000 | 35148560004 | 2965 | 2940 | 2985 | 2940 | 88759 |
| 284 | 20250429 | 135900 | 34885441854 | 2945 | 2925 | 2970 | 2920 | 63651 |
| 285 | 20250429 | 135800 | 34697567394 | 2925 | 2920 | 2930 | 2905 | 32902 |
| 286 | 20250429 | 135700 | 34601764674 | 2910 | 2950 | 2960 | 2910 | 51173 |
| 287 | 20250429 | 135600 | 34451584634 | 2950 | 2960 | 2970 | 2930 | 99616 |
| 288 | 20250429 | 135500 | 34157502354 | 2960 | 2870 | 2985 | 2870 | 154577 |
| 289 | 20250429 | 135400 | 33702566989 | 2870 | 2910 | 2910 | 2870 | 32285 |
| 290 | 20250429 | 135300 | 33609203789 | 2910 | 2880 | 2950 | 2855 | 159207 |
| 291 | 20250429 | 135200 | 33146893964 | 2875 | 2875 | 2910 | 2855 | 85786 |
| 292 | 20250429 | 135100 | 32900292830 | 2875 | 2900 | 2900 | 2860 | 64052 |
| 293 | 20250429 | 135000 | 32716121100 | 2900 | 2900 | 2905 | 2865 | 131065 |
| 294 | 20250429 | 134900 | 32338307333 | 2905 | 2950 | 2960 | 2850 | 214232 |
| 295 | 20250429 | 134800 | 31717667599 | 2955 | 3000 | 3035 | 2945 | 184987 |
| 296 | 20250429 | 134700 | 31165128289 | 3000 | 3025 | 3025 | 2980 | 134312 |
| 297 | 20250429 | 134600 | 30762066853 | 3022 | 2965 | 3035 | 2945 | 268003 |
| 298 | 20250429 | 134500 | 29957595167 | 2945 | 2935 | 2970 | 2910 | 91873 |
| 299 | 20250429 | 134400 | 29687834626 | 2935 | 2940 | 2960 | 2915 | 83221 |
| 300 | 20250429 | 134300 | 29442969769 | 2935 | 2930 | 2950 | 2900 | 97249 |
| 301 | 20250429 | 134200 | 29159226719 | 2930 | 2920 | 2980 | 2915 | 127534 |
| 302 | 20250429 | 134100 | 28782975143 | 2930 | 2940 | 2980 | 2900 | 186346 |
| 303 | 20250429 | 134000 | 28233482978 | 2935 | 2980 | 2990 | 2920 | 255964 |
| 304 | 20250429 | 133900 | 27477674796 | 2980 | 3080 | 3085 | 2950 | 450538 |
| 305 | 20250429 | 133800 | 26129171487 | 3080 | 3100 | 3105 | 3045 | 269206 |
| 306 | 20250429 | 133700 | 25301326957 | 3100 | 3120 | 3165 | 3090 | 386141 |
| 307 | 20250429 | 133600 | 24095605383 | 3125 | 3080 | 3190 | 3060 | 999547 |
| 308 | 20250429 | 133500 | 20958976597 | 3055 | 3055 | 3055 | 3055 | 0 |
| 309 | 20250429 | 133400 | 20958976597 | 3055 | 3055 | 3055 | 3055 | 0 |
| 310 | 20250429 | 133300 | 20958976597 | 3055 | 2950 | 3055 | 2930 | 681743 |
| 311 | 20250429 | 133200 | 18907592565 | 2950 | 2895 | 2990 | 2870 | 564560 |
| 312 | 20250429 | 133100 | 17240306944 | 2900 | 2905 | 2970 | 2860 | 492575 |
| 313 | 20250429 | 133000 | 15806533474 | 2910 | 2680 | 2965 | 2675 | 717251 |
| 314 | 20250429 | 132900 | 13747646228 | 2685 | 2680 | 2690 | 2670 | 12598 |
| 315 | 20250429 | 132800 | 13713912468 | 2690 | 2705 | 2705 | 2680 | 1789 |
| 316 | 20250429 | 132700 | 13709109883 | 2700 | 2685 | 2700 | 2680 | 4500 |
| 317 | 20250429 | 132600 | 13697003543 | 2695 | 2685 | 2695 | 2680 | 6527 |
| 318 | 20250429 | 132500 | 13679476438 | 2695 | 2690 | 2695 | 2685 | 2900 |
| 319 | 20250429 | 132400 | 13671668358 | 2695 | 2680 | 2695 | 2680 | 8046 |
| 320 | 20250429 | 132300 | 13650053318 | 2680 | 2655 | 2685 | 2655 | 15347 |
| 321 | 20250429 | 132200 | 13609125838 | 2660 | 2695 | 2705 | 2650 | 48175 |
| 322 | 20250429 | 132100 | 13480384233 | 2690 | 2685 | 2695 | 2670 | 6772 |
| 323 | 20250429 | 132000 | 13462218018 | 2670 | 2715 | 2720 | 2665 | 48278 |
| 324 | 20250429 | 131900 | 13332476613 | 2715 | 2720 | 2740 | 2710 | 13411 |
| 325 | 20250429 | 131800 | 13296003258 | 2730 | 2750 | 2755 | 2720 | 14871 |
| 326 | 20250429 | 131700 | 13255282593 | 2755 | 2730 | 2775 | 2720 | 18155 |
| 327 | 20250429 | 131600 | 13205408063 | 2730 | 2730 | 2730 | 2710 | 5954 |
| 328 | 20250429 | 131500 | 13189190048 | 2730 | 2700 | 2730 | 2700 | 9046 |
| 329 | 20250429 | 131400 | 13164687233 | 2700 | 2725 | 2725 | 2700 | 9392 |
| 330 | 20250429 | 131300 | 13139298108 | 2715 | 2720 | 2735 | 2705 | 15188 |
| 331 | 20250429 | 131200 | 13098052173 | 2720 | 2715 | 2735 | 2695 | 34883 |
| 332 | 20250429 | 131100 | 13003549613 | 2715 | 2745 | 2745 | 2710 | 50496 |
| 333 | 20250429 | 131000 | 12866225738 | 2740 | 2735 | 2760 | 2735 | 15303 |
| 334 | 20250429 | 130900 | 12824188222 | 2735 | 2725 | 2750 | 2725 | 4602 |
| 335 | 20250429 | 130800 | 12811602419 | 2725 | 2730 | 2750 | 2725 | 18686 |
| 336 | 20250429 | 130700 | 12760566459 | 2730 | 2730 | 2760 | 2730 | 17794 |
| 337 | 20250429 | 130600 | 12711776169 | 2730 | 2750 | 2770 | 2730 | 23386 |
| 338 | 20250429 | 130500 | 12647457653 | 2755 | 2785 | 2825 | 2750 | 137313 |
| 339 | 20250429 | 130400 | 12264792426 | 2770 | 2740 | 2820 | 2730 | 96426 |
| 340 | 20250429 | 130300 | 11995985126 | 2750 | 2770 | 2770 | 2740 | 26470 |
| 341 | 20250429 | 130200 | 11923097674 | 2755 | 2780 | 2800 | 2740 | 50164 |
| 342 | 20250429 | 130100 | 11784185294 | 2775 | 2755 | 2820 | 2730 | 202856 |
| 343 | 20250429 | 130000 | 11217125649 | 2745 | 2750 | 2760 | 2730 | 23834 |
| 344 | 20250429 | 125900 | 11151685349 | 2750 | 2705 | 2765 | 2705 | 61166 |
| 345 | 20250429 | 125800 | 10984340574 | 2710 | 2710 | 2725 | 2705 | 4464 |
| 346 | 20250429 | 125700 | 10972220784 | 2705 | 2730 | 2745 | 2705 | 24222 |
| 347 | 20250429 | 125600 | 10906296255 | 2735 | 2735 | 2750 | 2725 | 16316 |
| 348 | 20250429 | 125500 | 10861656030 | 2745 | 2730 | 2750 | 2720 | 25904 |
| 349 | 20250429 | 125400 | 10790734318 | 2720 | 2730 | 2745 | 2705 | 45713 |
| 350 | 20250429 | 125300 | 10666108741 | 2730 | 2695 | 2755 | 2690 | 91929 |
| 351 | 20250429 | 125200 | 10414430186 | 2690 | 2685 | 2695 | 2685 | 9051 |
| 352 | 20250429 | 125100 | 10390097606 | 2690 | 2675 | 2690 | 2675 | 3790 |
| 353 | 20250429 | 125000 | 10379926391 | 2685 | 2685 | 2690 | 2675 | 2241 |
| 354 | 20250429 | 124900 | 10373915106 | 2690 | 2675 | 2705 | 2670 | 10304 |
| 355 | 20250429 | 124800 | 10346197466 | 2675 | 2680 | 2680 | 2670 | 2801 |
| 356 | 20250429 | 124700 | 10338698596 | 2675 | 2680 | 2680 | 2665 | 1670 |
| 357 | 20250429 | 124600 | 10334235331 | 2675 | 2675 | 2680 | 2670 | 4700 |
| 358 | 20250429 | 124500 | 10321678181 | 2675 | 2665 | 2680 | 2665 | 3884 |
| 359 | 20250429 | 124400 | 10311302661 | 2660 | 2680 | 2680 | 2660 | 3138 |
| 360 | 20250429 | 124300 | 10302913771 | 2680 | 2675 | 2685 | 2675 | 3918 |
| 361 | 20250429 | 124200 | 10292411676 | 2675 | 2670 | 2675 | 2665 | 3522 |
| 362 | 20250429 | 124100 | 10283012871 | 2670 | 2645 | 2670 | 2645 | 3088 |
| 363 | 20250429 | 124000 | 10274806166 | 2640 | 2635 | 2645 | 2635 | 911 |
| 364 | 20250429 | 123900 | 10272399981 | 2635 | 2640 | 2640 | 2635 | 511 |
| 365 | 20250429 | 123800 | 10271052991 | 2635 | 2650 | 2652 | 2635 | 2758 |
| 366 | 20250429 | 123700 | 10263773521 | 2650 | 2650 | 2655 | 2650 | 755 |
| 367 | 20250429 | 123600 | 10261772231 | 2645 | 2640 | 2645 | 2640 | 1253 |
| 368 | 20250429 | 123500 | 10258459623 | 2640 | 2635 | 2645 | 2635 | 327 |
| 369 | 20250429 | 123400 | 10257595228 | 2635 | 2635 | 2635 | 2635 | 811 |
| 370 | 20250429 | 123300 | 10255458243 | 2630 | 2627 | 2632 | 2627 | 1720 |
| 371 | 20250429 | 123200 | 10250934935 | 2627 | 2625 | 2630 | 2625 | 2454 |
| 372 | 20250429 | 123100 | 10244492097 | 2625 | 2630 | 2635 | 2625 | 1851 |
| 373 | 20250429 | 123000 | 10239627857 | 2630 | 2635 | 2635 | 2630 | 246 |
| 374 | 20250429 | 122900 | 10238980337 | 2635 | 2635 | 2635 | 2630 | 3452 |
| 375 | 20250429 | 122800 | 10229899322 | 2635 | 2640 | 2640 | 2630 | 2355 |
| 376 | 20250429 | 122700 | 10223692387 | 2640 | 2645 | 2645 | 2635 | 3036 |
| 377 | 20250429 | 122600 | 10215679292 | 2645 | 2650 | 2655 | 2645 | 2570 |
| 378 | 20250429 | 122500 | 10208877512 | 2655 | 2655 | 2655 | 2650 | 2874 |
| 379 | 20250429 | 122400 | 10201250492 | 2655 | 2660 | 2670 | 2655 | 3227 |
| 380 | 20250429 | 122300 | 10192660967 | 2655 | 2660 | 2670 | 2655 | 3317 |
| 381 | 20250429 | 122200 | 10183831257 | 2665 | 2660 | 2665 | 2655 | 1260 |
| 382 | 20250429 | 122100 | 10180478437 | 2660 | 2655 | 2660 | 2655 | 388 |
| 383 | 20250429 | 122000 | 10179447752 | 2655 | 2665 | 2665 | 2655 | 1417 |
| 384 | 20250429 | 121900 | 10175683517 | 2665 | 2655 | 2670 | 2655 | 3581 |
| 385 | 20250429 | 121800 | 10166144372 | 2655 | 2660 | 2660 | 2650 | 660 |
| 386 | 20250429 | 121700 | 10164391577 | 2660 | 2660 | 2660 | 2650 | 4947 |
| 387 | 20250429 | 121600 | 10151254382 | 2665 | 2665 | 2665 | 2655 | 3489 |
| 388 | 20250429 | 121500 | 10141975847 | 2665 | 2670 | 2670 | 2660 | 1687 |
| 389 | 20250429 | 121400 | 10137482287 | 2670 | 2665 | 2675 | 2655 | 3258 |
| 390 | 20250429 | 121300 | 10128802897 | 2650 | 2640 | 2675 | 2635 | 13628 |
| 391 | 20250429 | 121200 | 10092650042 | 2640 | 2635 | 2645 | 2635 | 4296 |
| 392 | 20250429 | 121100 | 10081313567 | 2630 | 2640 | 2645 | 2630 | 3518 |
| 393 | 20250429 | 121000 | 10072050607 | 2640 | 2635 | 2640 | 2630 | 2405 |
| 394 | 20250429 | 120900 | 10065717827 | 2635 | 2615 | 2635 | 2610 | 5101 |
| 395 | 20250429 | 120800 | 10052353082 | 2615 | 2615 | 2615 | 2610 | 2439 |
| 396 | 20250429 | 120700 | 10045981382 | 2615 | 2615 | 2615 | 2605 | 2306 |
| 397 | 20250429 | 120600 | 10039962582 | 2615 | 2620 | 2620 | 2605 | 10469 |
| 398 | 20250429 | 120500 | 10012636932 | 2620 | 2620 | 2620 | 2610 | 479 |
| 399 | 20250429 | 120400 | 10011383782 | 2620 | 2620 | 2620 | 2605 | 2265 |
| 400 | 20250429 | 120300 | 10005467647 | 2620 | 2610 | 2620 | 2605 | 1293 |
| 401 | 20250429 | 120200 | 10002088782 | 2620 | 2605 | 2620 | 2605 | 240 |
| 402 | 20250429 | 120100 | 10001461017 | 2620 | 2620 | 2620 | 2610 | 2039 |
| 403 | 20250429 | 120000 | 9996137752 | 2615 | 2620 | 2625 | 2610 | 1034 |
| 404 | 20250429 | 115900 | 9993431972 | 2620 | 2615 | 2620 | 2610 | 713 |
| 405 | 20250429 | 115800 | 9991568707 | 2605 | 2615 | 2620 | 2605 | 7858 |
| 406 | 20250429 | 115700 | 9971055252 | 2615 | 2625 | 2630 | 2615 | 389 |
| 407 | 20250429 | 115600 | 9970034807 | 2620 | 2635 | 2635 | 2615 | 6985 |
| 408 | 20250429 | 115500 | 9951732087 | 2635 | 2635 | 2645 | 2635 | 590 |
| 409 | 20250429 | 115400 | 9950177042 | 2630 | 2625 | 2630 | 2620 | 1796 |
| 410 | 20250429 | 115300 | 9945457137 | 2615 | 2615 | 2620 | 2615 | 904 |
| 411 | 20250429 | 115200 | 9943089942 | 2620 | 2620 | 2620 | 2620 | 555 |
| 412 | 20250429 | 115100 | 9941635842 | 2620 | 2625 | 2625 | 2615 | 1515 |
| 413 | 20250429 | 115000 | 9937670012 | 2625 | 2630 | 2630 | 2615 | 7054 |
| 414 | 20250429 | 114900 | 9919208012 | 2630 | 2630 | 2630 | 2620 | 1197 |
| 415 | 20250429 | 114800 | 9916071632 | 2630 | 2630 | 2630 | 2620 | 2725 |
| 416 | 20250429 | 114700 | 9908915672 | 2630 | 2630 | 2635 | 2615 | 5051 |
| 417 | 20250429 | 114600 | 9895650552 | 2630 | 2635 | 2635 | 2615 | 6855 |
| 418 | 20250429 | 114500 | 9877682992 | 2635 | 2625 | 2635 | 2620 | 4588 |
| 419 | 20250429 | 114400 | 9865637277 | 2635 | 2650 | 2650 | 2630 | 9696 |
| 420 | 20250429 | 114300 | 9840124382 | 2650 | 2640 | 2650 | 2640 | 5160 |
| 421 | 20250429 | 114200 | 9826496562 | 2650 | 2650 | 2650 | 2640 | 984 |
| 422 | 20250429 | 114100 | 9823894727 | 2650 | 2640 | 2650 | 2635 | 2345 |
| 423 | 20250429 | 114000 | 9817707207 | 2640 | 2655 | 2655 | 2630 | 11019 |
| 424 | 20250429 | 113900 | 9788635672 | 2655 | 2655 | 2660 | 2650 | 3533 |
| 425 | 20250429 | 113800 | 9779251827 | 2655 | 2645 | 2655 | 2645 | 5571 |
| 426 | 20250429 | 113700 | 9764483762 | 2645 | 2645 | 2645 | 2640 | 825 |
| 427 | 20250429 | 113600 | 9762304752 | 2640 | 2650 | 2650 | 2640 | 473 |
| 428 | 20250429 | 113500 | 9761055282 | 2650 | 2650 | 2650 | 2640 | 2621 |
| 429 | 20250429 | 113400 | 9754117407 | 2645 | 2650 | 2655 | 2640 | 6158 |
| 430 | 20250429 | 113300 | 9737831752 | 2655 | 2655 | 2655 | 2650 | 3332 |
| 431 | 20250429 | 113200 | 9728995602 | 2655 | 2635 | 2655 | 2635 | 6066 |
| 432 | 20250429 | 113100 | 9712960807 | 2635 | 2625 | 2640 | 2620 | 8801 |
| 433 | 20250429 | 113000 | 9689827652 | 2625 | 2630 | 2640 | 2625 | 12210 |
| 434 | 20250429 | 112900 | 9657708537 | 2625 | 2655 | 2655 | 2625 | 22339 |
| 435 | 20250429 | 112800 | 9598870879 | 2655 | 2650 | 2655 | 2635 | 7202 |
| 436 | 20250429 | 112700 | 9579830174 | 2640 | 2660 | 2670 | 2640 | 9210 |
| 437 | 20250429 | 112600 | 9555383034 | 2660 | 2670 | 2670 | 2645 | 3239 |
| 438 | 20250429 | 112500 | 9546781339 | 2670 | 2670 | 2675 | 2660 | 3464 |
| 439 | 20250429 | 112400 | 9537552094 | 2670 | 2655 | 2675 | 2645 | 10089 |
| 440 | 20250429 | 112300 | 9510748239 | 2655 | 2660 | 2660 | 2645 | 6460 |
| 441 | 20250429 | 112200 | 9493627539 | 2650 | 2675 | 2675 | 2645 | 42652 |
| 442 | 20250429 | 112100 | 9380242789 | 2680 | 2695 | 2700 | 2675 | 5979 |
| 443 | 20250429 | 112000 | 9364195529 | 2695 | 2670 | 2700 | 2660 | 17008 |
| 444 | 20250429 | 111900 | 9318686529 | 2670 | 2685 | 2695 | 2665 | 36082 |
| 445 | 20250429 | 111800 | 9222067704 | 2685 | 2725 | 2750 | 2680 | 73868 |
| 446 | 20250429 | 111700 | 9021160159 | 2710 | 2695 | 2745 | 2695 | 63010 |
| 447 | 20250429 | 111600 | 8849139699 | 2695 | 2705 | 2720 | 2680 | 47987 |
| 448 | 20250429 | 111500 | 8719685989 | 2705 | 2710 | 2735 | 2685 | 51892 |
| 449 | 20250429 | 111400 | 8579141769 | 2710 | 2725 | 2740 | 2675 | 77766 |
| 450 | 20250429 | 111300 | 8368478047 | 2735 | 2765 | 2775 | 2695 | 138369 |
| 451 | 20250429 | 111200 | 7990773060 | 2760 | 2715 | 2820 | 2705 | 289261 |
| 452 | 20250429 | 111100 | 7188325591 | 2720 | 2665 | 2780 | 2655 | 208193 |
| 453 | 20250429 | 111000 | 6618856337 | 2665 | 2640 | 2665 | 2630 | 6798 |
| 454 | 20250429 | 110900 | 6600829442 | 2640 | 2640 | 2655 | 2635 | 13907 |
| 455 | 20250429 | 110800 | 6564005732 | 2630 | 2640 | 2645 | 2625 | 4895 |
| 456 | 20250429 | 110700 | 6551077157 | 2645 | 2615 | 2645 | 2610 | 8902 |
| 457 | 20250429 | 110600 | 6527683907 | 2610 | 2605 | 2620 | 2600 | 4063 |
| 458 | 20250429 | 110500 | 6517067292 | 2610 | 2615 | 2615 | 2600 | 652 |
| 459 | 20250429 | 110400 | 6515368317 | 2615 | 2610 | 2615 | 2600 | 1234 |
| 460 | 20250429 | 110300 | 6512148032 | 2610 | 2605 | 2610 | 2600 | 1144 |
| 461 | 20250429 | 110200 | 6509167562 | 2610 | 2610 | 2610 | 2595 | 1686 |
| 462 | 20250429 | 110100 | 6504785597 | 2610 | 2620 | 2620 | 2610 | 2578 |
| 463 | 20250429 | 110000 | 6498048027 | 2615 | 2610 | 2620 | 2600 | 4312 |
| 464 | 20250429 | 105900 | 6486790512 | 2610 | 2590 | 2610 | 2590 | 3459 |
| 465 | 20250429 | 105800 | 6477792452 | 2585 | 2605 | 2605 | 2585 | 817 |
| 466 | 20250429 | 105700 | 6475670492 | 2610 | 2605 | 2610 | 2605 | 1512 |
| 467 | 20250429 | 105600 | 6471724857 | 2610 | 2600 | 2610 | 2595 | 3327 |
| 468 | 20250429 | 105500 | 6463063487 | 2600 | 2575 | 2610 | 2575 | 6938 |
| 469 | 20250429 | 105400 | 6445094772 | 2575 | 2575 | 2575 | 2570 | 3914 |
| 470 | 20250429 | 105300 | 6435035647 | 2570 | 2585 | 2590 | 2570 | 8828 |
| 471 | 20250429 | 105200 | 6412315362 | 2585 | 2580 | 2585 | 2575 | 4365 |
| 472 | 20250429 | 105100 | 6401055504 | 2580 | 2580 | 2580 | 2575 | 3139 |
| 473 | 20250429 | 105000 | 6392970839 | 2580 | 2585 | 2585 | 2575 | 3351 |
| 474 | 20250429 | 104900 | 6384334024 | 2585 | 2570 | 2590 | 2570 | 7323 |
| 475 | 20250429 | 104800 | 6365473919 | 2580 | 2580 | 2590 | 2570 | 7383 |
| 476 | 20250429 | 104700 | 6346440859 | 2580 | 2580 | 2585 | 2570 | 8747 |
| 477 | 20250429 | 104600 | 6323904786 | 2580 | 2585 | 2590 | 2575 | 16800 |
| 478 | 20250429 | 104500 | 6280506841 | 2590 | 2595 | 2595 | 2585 | 4784 |
| 479 | 20250429 | 104400 | 6268112056 | 2595 | 2595 | 2595 | 2585 | 5893 |
| 480 | 20250429 | 104300 | 6252853526 | 2595 | 2585 | 2595 | 2585 | 4609 |
| 481 | 20250429 | 104200 | 6240923746 | 2585 | 2600 | 2605 | 2585 | 11824 |
| 482 | 20250429 | 104100 | 6210275271 | 2600 | 2605 | 2610 | 2595 | 3999 |
| 483 | 20250429 | 104000 | 6199877416 | 2605 | 2605 | 2615 | 2600 | 2528 |
| 484 | 20250429 | 103900 | 6193296506 | 2610 | 2605 | 2615 | 2595 | 24768 |
| 485 | 20250429 | 103800 | 6128885396 | 2605 | 2610 | 2610 | 2605 | 3374 |
| 486 | 20250429 | 103700 | 6120085636 | 2610 | 2620 | 2625 | 2610 | 2783 |
| 487 | 20250429 | 103600 | 6112809386 | 2615 | 2610 | 2615 | 2610 | 4740 |
| 488 | 20250429 | 103500 | 6100426436 | 2615 | 2620 | 2620 | 2610 | 3010 |
| 489 | 20250429 | 103400 | 6092554776 | 2620 | 2620 | 2625 | 2615 | 3756 |
| 490 | 20250429 | 103300 | 6082722852 | 2620 | 2630 | 2630 | 2620 | 6488 |
| 491 | 20250429 | 103200 | 6065707067 | 2625 | 2630 | 2635 | 2625 | 5348 |
| 492 | 20250429 | 103100 | 6051644287 | 2635 | 2660 | 2660 | 2630 | 9813 |
| 493 | 20250429 | 103000 | 6025670337 | 2660 | 2640 | 2660 | 2625 | 18960 |
| 494 | 20250429 | 102900 | 5975575247 | 2645 | 2625 | 2645 | 2610 | 10891 |
| 495 | 20250429 | 102800 | 5946924962 | 2630 | 2620 | 2640 | 2620 | 7138 |
| 496 | 20250429 | 102700 | 5928164332 | 2610 | 2630 | 2630 | 2610 | 5201 |
| 497 | 20250429 | 102600 | 5914543392 | 2630 | 2645 | 2645 | 2615 | 14614 |
| 498 | 20250429 | 102500 | 5876196397 | 2640 | 2590 | 2645 | 2590 | 18516 |
| 499 | 20250429 | 102400 | 5827505627 | 2575 | 2592 | 2592 | 2575 | 8673 |
| 500 | 20250429 | 102300 | 5805112579 | 2590 | 2595 | 2605 | 2590 | 4459 |
| 501 | 20250429 | 102200 | 5793545934 | 2605 | 2595 | 2605 | 2580 | 5221 |
| 502 | 20250429 | 102100 | 5780010709 | 2595 | 2570 | 2610 | 2565 | 8952 |
| 503 | 20250429 | 102000 | 5756904854 | 2570 | 2570 | 2575 | 2565 | 5376 |
| 504 | 20250429 | 101900 | 5743088694 | 2570 | 2555 | 2575 | 2555 | 10069 |
| 505 | 20250429 | 101800 | 5717258284 | 2555 | 2585 | 2600 | 2555 | 33580 |
| 506 | 20250429 | 101700 | 5630983779 | 2600 | 2595 | 2600 | 2575 | 29460 |
| 507 | 20250429 | 101600 | 5554838194 | 2595 | 2600 | 2600 | 2595 | 4201 |
| 508 | 20250429 | 101500 | 5543928849 | 2600 | 2595 | 2600 | 2590 | 3899 |
| 509 | 20250429 | 101400 | 5533810699 | 2600 | 2595 | 2600 | 2590 | 7586 |
| 510 | 20250429 | 101300 | 5514129644 | 2600 | 2605 | 2610 | 2595 | 2789 |
| 511 | 20250429 | 101200 | 5506868356 | 2610 | 2615 | 2615 | 2595 | 11784 |
| 512 | 20250429 | 101100 | 5476209441 | 2610 | 2610 | 2635 | 2610 | 3327 |
| 513 | 20250429 | 101000 | 5467511731 | 2615 | 2630 | 2630 | 2605 | 4059 |
| 514 | 20250429 | 100900 | 5456914471 | 2630 | 2595 | 2645 | 2595 | 10505 |
| 515 | 20250429 | 100800 | 5429453716 | 2595 | 2600 | 2600 | 2595 | 5671 |
| 516 | 20250429 | 100700 | 5414728721 | 2600 | 2600 | 2605 | 2595 | 4012 |
| 517 | 20250429 | 100600 | 5404304996 | 2600 | 2605 | 2610 | 2600 | 6281 |
| 518 | 20250429 | 100500 | 5387960676 | 2610 | 2615 | 2615 | 2600 | 7773 |
| 519 | 20250429 | 100400 | 5367719716 | 2610 | 2635 | 2635 | 2610 | 10311 |
| 520 | 20250429 | 100300 | 5340640666 | 2640 | 2630 | 2650 | 2630 | 26297 |
| 521 | 20250429 | 100200 | 5271354676 | 2640 | 2625 | 2650 | 2620 | 14851 |
| 522 | 20250429 | 100100 | 5232244096 | 2625 | 2600 | 2630 | 2590 | 8233 |
| 523 | 20250429 | 100000 | 5210721931 | 2600 | 2600 | 2605 | 2585 | 23823 |
| 524 | 20250429 | 095900 | 5148840916 | 2605 | 2615 | 2617 | 2600 | 29524 |
| 525 | 20250429 | 095800 | 5071935289 | 2620 | 2625 | 2630 | 2610 | 19667 |
| 526 | 20250429 | 095700 | 5020434414 | 2625 | 2660 | 2665 | 2620 | 16918 |
| 527 | 20250429 | 095600 | 4975800659 | 2660 | 2640 | 2685 | 2630 | 18244 |
| 528 | 20250429 | 095500 | 4927376234 | 2635 | 2680 | 2680 | 2620 | 70600 |
| 529 | 20250429 | 095400 | 4740182354 | 2690 | 2705 | 2715 | 2680 | 16189 |
| 530 | 20250429 | 095300 | 4696553504 | 2705 | 2730 | 2735 | 2695 | 22450 |
| 531 | 20250429 | 095200 | 4635740762 | 2735 | 2710 | 2770 | 2685 | 44153 |
| 532 | 20250429 | 095100 | 4515252117 | 2700 | 2690 | 2735 | 2680 | 41326 |
| 533 | 20250429 | 095000 | 4403515932 | 2700 | 2695 | 2705 | 2680 | 17528 |
| 534 | 20250429 | 094900 | 4356302152 | 2695 | 2700 | 2715 | 2690 | 11351 |
| 535 | 20250429 | 094800 | 4325651032 | 2715 | 2735 | 2735 | 2700 | 23171 |
| 536 | 20250429 | 094700 | 4262707757 | 2740 | 2715 | 2780 | 2690 | 51872 |
| 537 | 20250429 | 094600 | 4120842687 | 2720 | 2750 | 2750 | 2670 | 72756 |
| 538 | 20250429 | 094500 | 3923917277 | 2735 | 2680 | 2785 | 2680 | 161179 |
| 539 | 20250429 | 094400 | 3482667303 | 2690 | 2620 | 2745 | 2600 | 58628 |
| 540 | 20250429 | 094300 | 3326281828 | 2620 | 2580 | 2635 | 2570 | 29907 |
| 541 | 20250429 | 094200 | 3248570113 | 2580 | 2595 | 2620 | 2580 | 29933 |
| 542 | 20250429 | 094100 | 3170909614 | 2580 | 2650 | 2650 | 2570 | 53725 |
| 543 | 20250429 | 094000 | 3030481354 | 2635 | 2625 | 2680 | 2625 | 30255 |
| 544 | 20250429 | 093900 | 2949889482 | 2625 | 2665 | 2675 | 2625 | 26433 |
| 545 | 20250429 | 093800 | 2879801647 | 2675 | 2680 | 2695 | 2620 | 52563 |
| 546 | 20250429 | 093700 | 2740263732 | 2670 | 2640 | 2720 | 2620 | 86190 |
| 547 | 20250429 | 093600 | 2511232479 | 2635 | 2750 | 2785 | 2610 | 200661 |
| 548 | 20250429 | 093500 | 1971737943 | 2745 | 2780 | 2815 | 2730 | 162866 |
| 549 | 20250429 | 093400 | 1521214493 | 2815 | 2815 | 2815 | 2815 | 0 |
| 550 | 20250429 | 093300 | 1521214493 | 2815 | 2705 | 2815 | 2670 | 331974 |
| 551 | 20250429 | 093200 | 605464569 | 2720 | 2540 | 2720 | 2540 | 149582 |
| 552 | 20250429 | 093100 | 206929386 | 2535 | 2540 | 2540 | 2535 | 80 |
| 553 | 20250429 | 093000 | 206726436 | 2540 | 2535 | 2540 | 2535 | 2054 |
| 554 | 20250429 | 092900 | 201510791 | 2540 | 2510 | 2540 | 2510 | 2222 |
| 555 | 20250429 | 092800 | 195888186 | 2505 | 2505 | 2505 | 2505 | 102 |
| 556 | 20250429 | 092700 | 195632676 | 2505 | 2505 | 2505 | 2505 | 0 |
| 557 | 20250429 | 092600 | 195632676 | 2505 | 2500 | 2505 | 2500 | 501 |
| 558 | 20250429 | 092500 | 194379676 | 2505 | 2505 | 2505 | 2505 | 32 |
| 559 | 20250429 | 092400 | 194299516 | 2505 | 2500 | 2505 | 2500 | 649 |
| 560 | 20250429 | 092300 | 192675365 | 2500 | 2505 | 2505 | 2500 | 408 |
| 561 | 20250429 | 092200 | 191654820 | 2515 | 2510 | 2515 | 2510 | 470 |
| 562 | 20250429 | 092100 | 190474920 | 2510 | 2510 | 2510 | 2510 | 100 |
| 563 | 20250429 | 092000 | 190223920 | 2495 | 2510 | 2510 | 2495 | 89 |
| 564 | 20250429 | 091900 | 190001635 | 2510 | 2515 | 2520 | 2510 | 1644 |
| 565 | 20250429 | 091800 | 185866875 | 2520 | 2535 | 2535 | 2520 | 4377 |
| 566 | 20250429 | 091700 | 174834850 | 2540 | 2510 | 2540 | 2510 | 3125 |
| 567 | 20250429 | 091600 | 166948125 | 2510 | 2510 | 2520 | 2505 | 132 |
| 568 | 20250429 | 091500 | 166616940 | 2510 | 2480 | 2510 | 2475 | 5248 |
| 569 | 20250429 | 091400 | 153484360 | 2475 | 2480 | 2480 | 2475 | 1114 |
| 570 | 20250429 | 091300 | 150723210 | 2472 | 2470 | 2475 | 2470 | 942 |
| 571 | 20250429 | 091200 | 148395950 | 2470 | 2475 | 2480 | 2470 | 1003 |
| 572 | 20250429 | 091100 | 145911490 | 2480 | 2480 | 2480 | 2480 | 991 |
| 573 | 20250429 | 091000 | 143453810 | 2475 | 2485 | 2485 | 2475 | 932 |
| 574 | 20250429 | 090900 | 141146110 | 2480 | 2475 | 2480 | 2475 | 201 |
| 575 | 20250429 | 090800 | 140648130 | 2485 | 2480 | 2485 | 2470 | 4644 |
| 576 | 20250429 | 090700 | 129164430 | 2480 | 2485 | 2485 | 2480 | 358 |
| 577 | 20250429 | 090600 | 128275300 | 2500 | 2480 | 2500 | 2480 | 2144 |
| 578 | 20250429 | 090500 | 122948870 | 2465 | 2470 | 2475 | 2465 | 1895 |
| 579 | 20250429 | 090400 | 118268255 | 2480 | 2500 | 2505 | 2480 | 5790 |
| 580 | 20250429 | 090300 | 103872780 | 2495 | 2475 | 2495 | 2475 | 5491 |
| 581 | 20250429 | 090200 | 90214700 | 2475 | 2500 | 2500 | 2470 | 5585 |
| 582 | 20250429 | 090100 | 76346480 | 2505 | 2545 | 2545 | 2490 | 11521 |
| 583 | 20250429 | 090000 | 47317795 | 2540 | 2560 | 2580 | 2525 | 18510 |