35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 185800 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 19221 |
| 3 | 20240711 | 185700 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 4 | 20240711 | 185600 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 5 | 20240711 | 185500 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 6 | 20240711 | 185400 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 7 | 20240711 | 185300 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 8 | 20240711 | 185200 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 9 | 20240711 | 185100 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 10 | 20240711 | 185000 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 11 | 20240711 | 184900 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 12 | 20240711 | 184800 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 13 | 20240711 | 184700 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 14 | 20240711 | 184600 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 15 | 20240711 | 184500 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 16 | 20240711 | 184400 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 17 | 20240711 | 184300 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 18 | 20240711 | 184200 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 19 | 20240711 | 184100 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 20 | 20240711 | 184000 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 21 | 20240711 | 183900 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 22 | 20240711 | 183800 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 23 | 20240711 | 183700 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 24 | 20240711 | 183600 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 25 | 20240711 | 183500 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 26 | 20240711 | 183400 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 27 | 20240711 | 183300 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 28 | 20240711 | 183200 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 29 | 20240711 | 183100 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 30 | 20240711 | 183000 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 31 | 20240711 | 182900 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 32 | 20240711 | 182800 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 19221 |
| 33 | 20240711 | 182700 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 34 | 20240711 | 182600 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 35 | 20240711 | 182500 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 36 | 20240711 | 182400 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 37 | 20240711 | 182300 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 38 | 20240711 | 182200 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 39 | 20240711 | 182100 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 40 | 20240711 | 182000 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 41 | 20240711 | 181900 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 42 | 20240711 | 181800 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 43 | 20240711 | 181700 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 44 | 20240711 | 181600 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 45 | 20240711 | 181500 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 46 | 20240711 | 181400 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 47 | 20240711 | 181300 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 48 | 20240711 | 181200 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 49 | 20240711 | 181100 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 50 | 20240711 | 181000 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 51 | 20240711 | 180900 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 52 | 20240711 | 180800 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 53 | 20240711 | 180700 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 54 | 20240711 | 180600 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 55 | 20240711 | 180500 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 56 | 20240711 | 180400 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 57 | 20240711 | 180300 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 58 | 20240711 | 180200 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 59 | 20240711 | 180100 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 60 | 20240711 | 180000 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 61 | 20240711 | 175900 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 62 | 20240711 | 175800 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 19221 |
| 63 | 20240711 | 175700 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 64 | 20240711 | 175600 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 65 | 20240711 | 175500 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 66 | 20240711 | 175400 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 67 | 20240711 | 175300 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 68 | 20240711 | 175200 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 69 | 20240711 | 175100 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 70 | 20240711 | 175000 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 71 | 20240711 | 174900 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 72 | 20240711 | 174800 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 73 | 20240711 | 174700 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 74 | 20240711 | 174600 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 75 | 20240711 | 174500 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 76 | 20240711 | 174400 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 77 | 20240711 | 174300 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 78 | 20240711 | 174200 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 79 | 20240711 | 174100 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 80 | 20240711 | 174000 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 81 | 20240711 | 173900 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 82 | 20240711 | 173800 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 83 | 20240711 | 173700 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 84 | 20240711 | 173600 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 85 | 20240711 | 173500 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 86 | 20240711 | 173400 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 87 | 20240711 | 173300 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 88 | 20240711 | 173200 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 89 | 20240711 | 173100 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 90 | 20240711 | 173000 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 91 | 20240711 | 172900 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 92 | 20240711 | 172800 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 19221 |
| 93 | 20240711 | 172700 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 94 | 20240711 | 172600 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 95 | 20240711 | 172500 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 96 | 20240711 | 172400 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 97 | 20240711 | 172300 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 98 | 20240711 | 172200 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 99 | 20240711 | 172100 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 100 | 20240711 | 172000 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 101 | 20240711 | 171900 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 102 | 20240711 | 171800 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 103 | 20240711 | 171700 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 104 | 20240711 | 171600 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 105 | 20240711 | 171500 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 106 | 20240711 | 171400 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 107 | 20240711 | 171300 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 108 | 20240711 | 171200 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 109 | 20240711 | 171100 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 110 | 20240711 | 171000 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 111 | 20240711 | 170900 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 112 | 20240711 | 170800 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 113 | 20240711 | 170700 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 114 | 20240711 | 170600 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 115 | 20240711 | 170500 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 116 | 20240711 | 170400 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 117 | 20240711 | 170300 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 118 | 20240711 | 170200 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 119 | 20240711 | 170100 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 120 | 20240711 | 170000 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 121 | 20240711 | 165900 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 122 | 20240711 | 165800 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 19221 |
| 123 | 20240711 | 165700 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 124 | 20240711 | 165600 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 125 | 20240711 | 165500 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 126 | 20240711 | 165400 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 127 | 20240711 | 165300 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 128 | 20240711 | 165200 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 129 | 20240711 | 165100 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 130 | 20240711 | 165000 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 131 | 20240711 | 164900 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 132 | 20240711 | 164800 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 133 | 20240711 | 164700 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 134 | 20240711 | 164600 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 135 | 20240711 | 164500 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 136 | 20240711 | 164400 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 137 | 20240711 | 164300 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 138 | 20240711 | 164200 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 139 | 20240711 | 164100 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 140 | 20240711 | 164000 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 141 | 20240711 | 163900 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 142 | 20240711 | 163800 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 143 | 20240711 | 163700 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 144 | 20240711 | 163600 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 145 | 20240711 | 163500 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 146 | 20240711 | 163400 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 147 | 20240711 | 163300 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 148 | 20240711 | 163200 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 149 | 20240711 | 163100 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 150 | 20240711 | 163000 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 151 | 20240711 | 162900 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 152 | 20240711 | 162800 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 19221 |
| 153 | 20240711 | 162700 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 154 | 20240711 | 162600 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 155 | 20240711 | 162500 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 156 | 20240711 | 162400 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 157 | 20240711 | 162300 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 158 | 20240711 | 162200 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 159 | 20240711 | 162100 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 160 | 20240711 | 162000 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 161 | 20240711 | 161900 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 162 | 20240711 | 161800 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 163 | 20240711 | 161700 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 164 | 20240711 | 161600 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 165 | 20240711 | 161500 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 166 | 20240711 | 161400 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 167 | 20240711 | 161300 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 168 | 20240711 | 161200 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 169 | 20240711 | 161100 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 170 | 20240711 | 161000 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 171 | 20240711 | 160900 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 172 | 20240711 | 160800 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 173 | 20240711 | 160700 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 174 | 20240711 | 160600 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 175 | 20240711 | 160500 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 176 | 20240711 | 160400 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 177 | 20240711 | 160300 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 178 | 20240711 | 160200 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 179 | 20240711 | 160100 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 180 | 20240711 | 160000 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 181 | 20240711 | 155900 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 182 | 20240711 | 155800 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 19221 |
| 183 | 20240711 | 155700 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 184 | 20240711 | 155600 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 185 | 20240711 | 155500 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 186 | 20240711 | 155400 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 187 | 20240711 | 155300 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 188 | 20240711 | 155200 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 189 | 20240711 | 155100 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 190 | 20240711 | 155000 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 191 | 20240711 | 154900 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 192 | 20240711 | 154800 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 193 | 20240711 | 154700 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 194 | 20240711 | 154600 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 195 | 20240711 | 154500 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 196 | 20240711 | 154400 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 197 | 20240711 | 154300 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 198 | 20240711 | 154200 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 199 | 20240711 | 154100 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 200 | 20240711 | 154000 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 201 | 20240711 | 153900 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 202 | 20240711 | 153800 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 203 | 20240711 | 153700 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 204 | 20240711 | 153600 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 205 | 20240711 | 153500 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 206 | 20240711 | 153400 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 207 | 20240711 | 153300 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 208 | 20240711 | 153200 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 209 | 20240711 | 153100 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 0 |
| 210 | 20240711 | 153000 | 52489452200 | 164500 | 164500 | 164500 | 164500 | 19221 |
| 211 | 20240711 | 152900 | 49327597700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 212 | 20240711 | 152800 | 49327597700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 213 | 20240711 | 152700 | 49327597700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 214 | 20240711 | 152600 | 49327597700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 215 | 20240711 | 152500 | 49327597700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 216 | 20240711 | 152400 | 49327597700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 217 | 20240711 | 152300 | 49327597700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 218 | 20240711 | 152200 | 49327597700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 219 | 20240711 | 152100 | 49327597700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 220 | 20240711 | 152000 | 49327597700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 221 | 20240711 | 151900 | 49327597700 | 163900 | 163800 | 163900 | 163700 | 879 |
| 222 | 20240711 | 151800 | 49183619700 | 163700 | 164000 | 164100 | 163600 | 1016 |
| 223 | 20240711 | 151700 | 49017160800 | 164100 | 164000 | 164200 | 164000 | 567 |
| 224 | 20240711 | 151600 | 48924125900 | 164100 | 164100 | 164100 | 164000 | 209 |
| 225 | 20240711 | 151500 | 48889843200 | 164000 | 164100 | 164100 | 164000 | 241 |
| 226 | 20240711 | 151400 | 48850312600 | 164000 | 164100 | 164100 | 164000 | 211 |
| 227 | 20240711 | 151300 | 48815691600 | 164100 | 164200 | 164200 | 164100 | 101 |
| 228 | 20240711 | 151200 | 48799113400 | 164200 | 164100 | 164200 | 164100 | 183 |
| 229 | 20240711 | 151100 | 48769071600 | 164200 | 164300 | 164300 | 164100 | 510 |
| 230 | 20240711 | 151000 | 48685337100 | 164300 | 164400 | 164400 | 164200 | 275 |
| 231 | 20240711 | 150900 | 48640167800 | 164400 | 164300 | 164400 | 164200 | 287 |
| 232 | 20240711 | 150800 | 48593015700 | 164300 | 164100 | 164300 | 164000 | 579 |
| 233 | 20240711 | 150700 | 48497917600 | 164100 | 164000 | 164200 | 164000 | 267 |
| 234 | 20240711 | 150600 | 48454104500 | 164000 | 164000 | 164000 | 163800 | 443 |
| 235 | 20240711 | 150500 | 48381482300 | 164000 | 164000 | 164100 | 163700 | 300 |
| 236 | 20240711 | 150400 | 48332316500 | 164000 | 164000 | 164200 | 163800 | 430 |
| 237 | 20240711 | 150300 | 48261790800 | 164000 | 164200 | 164300 | 164000 | 316 |
| 238 | 20240711 | 150200 | 48209917900 | 164300 | 164200 | 164300 | 164100 | 322 |
| 239 | 20240711 | 150100 | 48157045200 | 164200 | 164200 | 164300 | 164200 | 373 |
| 240 | 20240711 | 150000 | 48095794500 | 164100 | 164000 | 164200 | 164000 | 320 |
| 241 | 20240711 | 145900 | 48043292100 | 164000 | 164100 | 164100 | 164000 | 342 |
| 242 | 20240711 | 145800 | 47987182400 | 164000 | 163900 | 164100 | 163900 | 345 |
| 243 | 20240711 | 145700 | 47930592900 | 163900 | 164000 | 164000 | 163900 | 339 |
| 244 | 20240711 | 145600 | 47875008800 | 163900 | 163900 | 164000 | 163900 | 417 |
| 245 | 20240711 | 145500 | 47806631100 | 164000 | 164000 | 164000 | 163900 | 366 |
| 246 | 20240711 | 145400 | 47746624300 | 163900 | 163900 | 164000 | 163900 | 414 |
| 247 | 20240711 | 145300 | 47678746800 | 163800 | 164000 | 164000 | 163800 | 351 |
| 248 | 20240711 | 145200 | 47621216300 | 163900 | 163900 | 164000 | 163800 | 198 |
| 249 | 20240711 | 145100 | 47588756900 | 163900 | 163900 | 164000 | 163800 | 393 |
| 250 | 20240711 | 145000 | 47524328000 | 163900 | 163900 | 164000 | 163800 | 781 |
| 251 | 20240711 | 144900 | 47396308600 | 163800 | 163900 | 164000 | 163800 | 506 |
| 252 | 20240711 | 144800 | 47313382000 | 163800 | 163800 | 164000 | 163800 | 409 |
| 253 | 20240711 | 144700 | 47246340500 | 163900 | 163800 | 163900 | 163700 | 211 |
| 254 | 20240711 | 144600 | 47211772200 | 163800 | 163800 | 163900 | 163800 | 219 |
| 255 | 20240711 | 144500 | 47175897100 | 163800 | 163700 | 163900 | 163700 | 298 |
| 256 | 20240711 | 144400 | 47127077900 | 163700 | 163700 | 163800 | 163700 | 282 |
| 257 | 20240711 | 144300 | 47080896700 | 163700 | 163800 | 163800 | 163700 | 228 |
| 258 | 20240711 | 144200 | 47043556500 | 163700 | 163800 | 163900 | 163700 | 594 |
| 259 | 20240711 | 144100 | 46946230700 | 163800 | 163800 | 163900 | 163800 | 246 |
| 260 | 20240711 | 144000 | 46905925100 | 163900 | 163800 | 163900 | 163700 | 363 |
| 261 | 20240711 | 143900 | 46846457300 | 163800 | 163800 | 163900 | 163800 | 283 |
| 262 | 20240711 | 143800 | 46800084600 | 163800 | 163900 | 163900 | 163800 | 277 |
| 263 | 20240711 | 143700 | 46754693800 | 163900 | 163800 | 163900 | 163800 | 249 |
| 264 | 20240711 | 143600 | 46713891500 | 163800 | 163900 | 163900 | 163700 | 208 |
| 265 | 20240711 | 143500 | 46679811900 | 163800 | 163800 | 163900 | 163700 | 261 |
| 266 | 20240711 | 143400 | 46637052800 | 163700 | 163700 | 163800 | 163700 | 97 |
| 267 | 20240711 | 143300 | 46621172500 | 163700 | 163700 | 163800 | 163700 | 179 |
| 268 | 20240711 | 143200 | 46591865200 | 163700 | 163700 | 164000 | 163700 | 96 |
| 269 | 20240711 | 143100 | 46576142100 | 163700 | 163500 | 163900 | 163500 | 306 |
| 270 | 20240711 | 143000 | 46526079500 | 163500 | 163700 | 164000 | 163500 | 1795 |
| 271 | 20240711 | 142900 | 46232229700 | 163600 | 163700 | 163700 | 163600 | 236 |
| 272 | 20240711 | 142800 | 46193615900 | 163600 | 163600 | 163700 | 163600 | 916 |
| 273 | 20240711 | 142700 | 46043676800 | 163700 | 163600 | 163700 | 163600 | 88 |
| 274 | 20240711 | 142600 | 46029275600 | 163600 | 163600 | 163700 | 163600 | 716 |
| 275 | 20240711 | 142500 | 45912097200 | 163600 | 163700 | 163700 | 163600 | 593 |
| 276 | 20240711 | 142400 | 45815053000 | 163700 | 163800 | 163800 | 163700 | 908 |
| 277 | 20240711 | 142300 | 45666406200 | 163700 | 163800 | 163800 | 163700 | 400 |
| 278 | 20240711 | 142200 | 45600902300 | 163700 | 163800 | 163900 | 163700 | 462 |
| 279 | 20240711 | 142100 | 45525226700 | 163800 | 163900 | 163900 | 163800 | 181 |
| 280 | 20240711 | 142000 | 45495572300 | 163900 | 163800 | 163900 | 163800 | 142 |
| 281 | 20240711 | 141900 | 45472308000 | 163900 | 163800 | 163900 | 163700 | 366 |
| 282 | 20240711 | 141800 | 45412354600 | 163800 | 164000 | 164000 | 163800 | 287 |
| 283 | 20240711 | 141700 | 45365323300 | 164000 | 163900 | 164000 | 163800 | 635 |
| 284 | 20240711 | 141600 | 45261244200 | 163900 | 164000 | 164000 | 163900 | 115 |
| 285 | 20240711 | 141500 | 45242390000 | 164000 | 163900 | 164000 | 163900 | 148 |
| 286 | 20240711 | 141400 | 45218125900 | 163900 | 163900 | 164000 | 163900 | 125 |
| 287 | 20240711 | 141300 | 45197635000 | 163800 | 163900 | 163900 | 163800 | 202 |
| 288 | 20240711 | 141200 | 45164541600 | 163900 | 163900 | 164000 | 163900 | 578 |
| 289 | 20240711 | 141100 | 45069800800 | 164000 | 163900 | 164000 | 163900 | 101 |
| 290 | 20240711 | 141000 | 45053243000 | 163900 | 163900 | 164000 | 163900 | 206 |
| 291 | 20240711 | 140900 | 45019475100 | 164000 | 163900 | 164000 | 163900 | 104 |
| 292 | 20240711 | 140800 | 45002421200 | 163900 | 163900 | 164000 | 163900 | 289 |
| 293 | 20240711 | 140700 | 44955053300 | 163900 | 164000 | 164000 | 163900 | 113 |
| 294 | 20240711 | 140600 | 44936526800 | 163900 | 164000 | 164100 | 163900 | 387 |
| 295 | 20240711 | 140500 | 44873051000 | 164100 | 164000 | 164100 | 164000 | 282 |
| 296 | 20240711 | 140400 | 44826800100 | 164100 | 164000 | 164100 | 164000 | 65 |
| 297 | 20240711 | 140300 | 44816137000 | 164100 | 163800 | 164100 | 163800 | 170 |
| 298 | 20240711 | 140200 | 44788260500 | 163900 | 164000 | 164100 | 163800 | 1786 |
| 299 | 20240711 | 140100 | 44495358600 | 164100 | 164100 | 164200 | 164000 | 210 |
| 300 | 20240711 | 140000 | 44460898200 | 164100 | 164100 | 164200 | 164000 | 250 |
| 301 | 20240711 | 135900 | 44419870900 | 164100 | 164200 | 164300 | 164100 | 91 |
| 302 | 20240711 | 135800 | 44404927700 | 164300 | 164300 | 164300 | 164200 | 59 |
| 303 | 20240711 | 135700 | 44395235900 | 164200 | 164300 | 164300 | 164200 | 428 |
| 304 | 20240711 | 135600 | 44324946300 | 164200 | 164300 | 164300 | 164200 | 114 |
| 305 | 20240711 | 135500 | 44306220400 | 164200 | 164200 | 164300 | 164200 | 701 |
| 306 | 20240711 | 135400 | 44191051900 | 164200 | 164200 | 164300 | 164200 | 187 |
| 307 | 20240711 | 135300 | 44160336700 | 164200 | 164200 | 164300 | 164200 | 250 |
| 308 | 20240711 | 135200 | 44119274500 | 164200 | 163900 | 164300 | 163900 | 631 |
| 309 | 20240711 | 135100 | 44015749000 | 163800 | 163800 | 163900 | 163800 | 184 |
| 310 | 20240711 | 135000 | 43985594500 | 163800 | 163900 | 163900 | 163800 | 88 |
| 311 | 20240711 | 134900 | 43971176700 | 163900 | 164000 | 164000 | 163800 | 257 |
| 312 | 20240711 | 134800 | 43929050400 | 163900 | 163700 | 164000 | 163700 | 172 |
| 313 | 20240711 | 134700 | 43900864900 | 163700 | 163800 | 163900 | 163700 | 107 |
| 314 | 20240711 | 134600 | 43883337100 | 163800 | 163800 | 163900 | 163800 | 152 |
| 315 | 20240711 | 134500 | 43858439300 | 163900 | 164200 | 164200 | 163800 | 424 |
| 316 | 20240711 | 134400 | 43788881800 | 164300 | 164100 | 164300 | 164100 | 130 |
| 317 | 20240711 | 134300 | 43767531000 | 164100 | 164200 | 164200 | 164100 | 73 |
| 318 | 20240711 | 134200 | 43755547500 | 164200 | 164100 | 164300 | 164100 | 313 |
| 319 | 20240711 | 134100 | 43704149500 | 164200 | 163600 | 164200 | 163600 | 666 |
| 320 | 20240711 | 134000 | 43595032200 | 163600 | 163800 | 163900 | 163600 | 114 |
| 321 | 20240711 | 133900 | 43576360700 | 163800 | 163900 | 163900 | 163600 | 134 |
| 322 | 20240711 | 133800 | 43554416700 | 163900 | 163900 | 163900 | 163600 | 310 |
| 323 | 20240711 | 133700 | 43503631200 | 163900 | 163200 | 164000 | 163100 | 488 |
| 324 | 20240711 | 133600 | 43423862000 | 163200 | 163200 | 163300 | 163100 | 299 |
| 325 | 20240711 | 133500 | 43375060000 | 163300 | 163300 | 163300 | 163100 | 238 |
| 326 | 20240711 | 133400 | 43336214900 | 163200 | 163200 | 163400 | 163200 | 332 |
| 327 | 20240711 | 133300 | 43282021600 | 163200 | 163800 | 163900 | 163200 | 900 |
| 328 | 20240711 | 133200 | 43134860600 | 163800 | 164200 | 164200 | 163800 | 563 |
| 329 | 20240711 | 133100 | 43042494900 | 164100 | 164200 | 164300 | 164100 | 294 |
| 330 | 20240711 | 133000 | 42994228300 | 164300 | 164200 | 164300 | 164200 | 127 |
| 331 | 20240711 | 132900 | 42973368200 | 164200 | 164300 | 164300 | 164200 | 94 |
| 332 | 20240711 | 132800 | 42957928500 | 164300 | 164400 | 164400 | 164300 | 120 |
| 333 | 20240711 | 132700 | 42938209700 | 164400 | 164200 | 164400 | 164200 | 166 |
| 334 | 20240711 | 132600 | 42910941500 | 164200 | 164300 | 164300 | 164200 | 172 |
| 335 | 20240711 | 132500 | 42882688100 | 164300 | 164400 | 164400 | 164200 | 122 |
| 336 | 20240711 | 132400 | 42862643600 | 164400 | 164500 | 164600 | 164200 | 188 |
| 337 | 20240711 | 132300 | 42831734200 | 164600 | 164700 | 164700 | 164300 | 876 |
| 338 | 20240711 | 132200 | 42687590700 | 164700 | 165000 | 165000 | 164700 | 524 |
| 339 | 20240711 | 132100 | 42601214100 | 165000 | 165100 | 165200 | 165000 | 146 |
| 340 | 20240711 | 132000 | 42577108700 | 165200 | 165100 | 165200 | 165000 | 132 |
| 341 | 20240711 | 131900 | 42555310900 | 165100 | 165200 | 165300 | 165100 | 208 |
| 342 | 20240711 | 131800 | 42520952400 | 165300 | 165200 | 165300 | 165100 | 539 |
| 343 | 20240711 | 131700 | 42431873300 | 165200 | 164900 | 165200 | 164900 | 893 |
| 344 | 20240711 | 131600 | 42284455900 | 165000 | 165000 | 165100 | 164900 | 449 |
| 345 | 20240711 | 131500 | 42210358400 | 165100 | 164900 | 165100 | 164900 | 342 |
| 346 | 20240711 | 131400 | 42153924400 | 165000 | 165000 | 165100 | 164900 | 581 |
| 347 | 20240711 | 131300 | 42058058100 | 165000 | 165100 | 165200 | 165000 | 104 |
| 348 | 20240711 | 131200 | 42040889200 | 165100 | 165100 | 165300 | 165100 | 380 |
| 349 | 20240711 | 131100 | 41978089800 | 165000 | 165300 | 165300 | 165000 | 350 |
| 350 | 20240711 | 131000 | 41920278400 | 165300 | 165300 | 165300 | 165200 | 445 |
| 351 | 20240711 | 130900 | 41846738200 | 165200 | 165300 | 165400 | 165200 | 642 |
| 352 | 20240711 | 130800 | 41740614400 | 165200 | 165100 | 165200 | 165100 | 350 |
| 353 | 20240711 | 130700 | 41682798400 | 165200 | 165200 | 165200 | 165000 | 573 |
| 354 | 20240711 | 130600 | 41588167200 | 165200 | 164800 | 165300 | 164800 | 9401 |
| 355 | 20240711 | 130500 | 40036721300 | 164800 | 164800 | 164900 | 164800 | 413 |
| 356 | 20240711 | 130400 | 39968628300 | 164900 | 165000 | 165000 | 164900 | 4467 |
| 357 | 20240711 | 130300 | 39231606700 | 165000 | 164600 | 165000 | 164600 | 5378 |
| 358 | 20240711 | 130200 | 38344771700 | 164600 | 164700 | 164800 | 164600 | 156 |
| 359 | 20240711 | 130100 | 38319080900 | 164600 | 164900 | 164900 | 164600 | 178 |
| 360 | 20240711 | 130000 | 38289748700 | 164900 | 164800 | 164900 | 164700 | 1248 |
| 361 | 20240711 | 125900 | 38084080100 | 164800 | 164800 | 164800 | 164700 | 407 |
| 362 | 20240711 | 125800 | 38017012200 | 164800 | 164700 | 164800 | 164600 | 694 |
| 363 | 20240711 | 125700 | 37902697100 | 164600 | 164300 | 164700 | 164200 | 3565 |
| 364 | 20240711 | 125600 | 37316170700 | 164400 | 164300 | 164400 | 164200 | 1075 |
| 365 | 20240711 | 125500 | 37139463400 | 164300 | 164300 | 164400 | 164200 | 99 |
| 366 | 20240711 | 125400 | 37123196300 | 164300 | 164300 | 164400 | 164200 | 118 |
| 367 | 20240711 | 125300 | 37103804100 | 164300 | 164200 | 164300 | 164200 | 74 |
| 368 | 20240711 | 125200 | 37091648900 | 164300 | 164300 | 164400 | 164200 | 157 |
| 369 | 20240711 | 125100 | 37065849100 | 164300 | 164300 | 164400 | 164200 | 300 |
| 370 | 20240711 | 125000 | 37016553500 | 164300 | 164400 | 164400 | 164200 | 90 |
| 371 | 20240711 | 124900 | 37001761700 | 164400 | 164300 | 164400 | 164300 | 114 |
| 372 | 20240711 | 124800 | 36983024500 | 164300 | 164300 | 164400 | 164300 | 101 |
| 373 | 20240711 | 124700 | 36966423700 | 164300 | 164400 | 164400 | 164200 | 84 |
| 374 | 20240711 | 124600 | 36952621400 | 164300 | 164200 | 164400 | 164100 | 397 |
| 375 | 20240711 | 124500 | 36887394800 | 164200 | 164100 | 164300 | 164100 | 280 |
| 376 | 20240711 | 124400 | 36841424900 | 164200 | 164200 | 164300 | 164200 | 75 |
| 377 | 20240711 | 124300 | 36829106600 | 164200 | 164300 | 164300 | 164200 | 98 |
| 378 | 20240711 | 124200 | 36813008800 | 164300 | 164200 | 164300 | 164100 | 165 |
| 379 | 20240711 | 124100 | 36785915000 | 164100 | 164300 | 164300 | 163800 | 201 |
| 380 | 20240711 | 124000 | 36752957500 | 164200 | 164100 | 164200 | 164000 | 152 |
| 381 | 20240711 | 123900 | 36728009600 | 164200 | 164200 | 164300 | 164100 | 134 |
| 382 | 20240711 | 123800 | 36706005100 | 164300 | 164100 | 164300 | 164100 | 131 |
| 383 | 20240711 | 123700 | 36684495500 | 164200 | 164200 | 164200 | 164100 | 180 |
| 384 | 20240711 | 123600 | 36654943000 | 164200 | 163800 | 164200 | 163800 | 609 |
| 385 | 20240711 | 123500 | 36555090800 | 163800 | 164200 | 164400 | 163800 | 2761 |
| 386 | 20240711 | 123400 | 36101919300 | 164200 | 164400 | 164400 | 164200 | 352 |
| 387 | 20240711 | 123300 | 36044078000 | 164400 | 164600 | 164600 | 164300 | 204 |
| 388 | 20240711 | 123200 | 36010539100 | 164500 | 164500 | 164500 | 164300 | 217 |
| 389 | 20240711 | 123100 | 35974872500 | 164600 | 164300 | 164600 | 164300 | 187 |
| 390 | 20240711 | 123000 | 35944111700 | 164300 | 164400 | 164500 | 164300 | 274 |
| 391 | 20240711 | 122900 | 35899068500 | 164400 | 164500 | 164600 | 164400 | 179 |
| 392 | 20240711 | 122800 | 35869616400 | 164500 | 164500 | 164600 | 164500 | 138 |
| 393 | 20240711 | 122700 | 35846908300 | 164500 | 164600 | 164700 | 164300 | 563 |
| 394 | 20240711 | 122600 | 35754289000 | 164600 | 164600 | 164700 | 164500 | 255 |
| 395 | 20240711 | 122500 | 35712322700 | 164600 | 164600 | 164700 | 164600 | 139 |
| 396 | 20240711 | 122400 | 35689437800 | 164600 | 164700 | 164700 | 164600 | 276 |
| 397 | 20240711 | 122300 | 35643992300 | 164700 | 164600 | 164700 | 164600 | 183 |
| 398 | 20240711 | 122200 | 35613863300 | 164700 | 164500 | 164700 | 164500 | 290 |
| 399 | 20240711 | 122100 | 35566127600 | 164600 | 164500 | 164600 | 164400 | 135 |
| 400 | 20240711 | 122000 | 35543916000 | 164500 | 164600 | 164600 | 164500 | 144 |
| 401 | 20240711 | 121900 | 35520219500 | 164500 | 164500 | 164600 | 164400 | 165 |
| 402 | 20240711 | 121800 | 35493078700 | 164500 | 164600 | 164700 | 164400 | 267 |
| 403 | 20240711 | 121700 | 35449148100 | 164600 | 164700 | 164800 | 164500 | 357 |
| 404 | 20240711 | 121600 | 35390360800 | 164800 | 164800 | 164800 | 164700 | 168 |
| 405 | 20240711 | 121500 | 35362677400 | 164800 | 164800 | 164900 | 164700 | 1349 |
| 406 | 20240711 | 121400 | 35140350200 | 164700 | 164700 | 164800 | 164600 | 1465 |
| 407 | 20240711 | 121300 | 34899004500 | 164700 | 164300 | 164700 | 164300 | 3697 |
| 408 | 20240711 | 121200 | 34290834100 | 164300 | 164300 | 164400 | 164300 | 221 |
| 409 | 20240711 | 121100 | 34254504300 | 164300 | 164300 | 164400 | 164300 | 289 |
| 410 | 20240711 | 121000 | 34207005200 | 164300 | 164300 | 164400 | 164200 | 168 |
| 411 | 20240711 | 120900 | 34179407000 | 164300 | 163800 | 164400 | 163800 | 4221 |
| 412 | 20240711 | 120800 | 33486966900 | 163800 | 163900 | 163900 | 163700 | 201 |
| 413 | 20240711 | 120700 | 33454045000 | 163900 | 163800 | 163900 | 163700 | 96 |
| 414 | 20240711 | 120600 | 33438321500 | 163900 | 163700 | 163900 | 163700 | 98 |
| 415 | 20240711 | 120500 | 33422262900 | 163800 | 163700 | 163900 | 163700 | 245 |
| 416 | 20240711 | 120400 | 33382133700 | 163700 | 163700 | 163800 | 163700 | 160 |
| 417 | 20240711 | 120300 | 33355930900 | 163700 | 163400 | 163800 | 163300 | 1484 |
| 418 | 20240711 | 120200 | 33113194500 | 163500 | 163400 | 163500 | 163400 | 308 |
| 419 | 20240711 | 120100 | 33062837400 | 163300 | 163300 | 163400 | 163300 | 71 |
| 420 | 20240711 | 120000 | 33051238400 | 163300 | 163400 | 163500 | 163300 | 170 |
| 421 | 20240711 | 115900 | 33023448700 | 163500 | 163500 | 163600 | 163400 | 249 |
| 422 | 20240711 | 115800 | 32982738300 | 163600 | 163500 | 163600 | 163500 | 60 |
| 423 | 20240711 | 115700 | 32972925200 | 163700 | 163600 | 163700 | 163500 | 153 |
| 424 | 20240711 | 115600 | 32947895000 | 163500 | 163600 | 163600 | 163500 | 186 |
| 425 | 20240711 | 115500 | 32917467900 | 163600 | 163600 | 163600 | 163500 | 134 |
| 426 | 20240711 | 115400 | 32895549100 | 163500 | 163500 | 163600 | 163400 | 265 |
| 427 | 20240711 | 115300 | 32852215900 | 163400 | 163200 | 163500 | 163200 | 321 |
| 428 | 20240711 | 115200 | 32799788600 | 163300 | 163200 | 163300 | 163200 | 125 |
| 429 | 20240711 | 115100 | 32779380500 | 163300 | 163200 | 163300 | 163200 | 63 |
| 430 | 20240711 | 115000 | 32769095400 | 163300 | 163200 | 163300 | 163100 | 148 |
| 431 | 20240711 | 114900 | 32744939900 | 163200 | 163200 | 163200 | 163100 | 171 |
| 432 | 20240711 | 114800 | 32717034600 | 163200 | 163100 | 163200 | 163000 | 209 |
| 433 | 20240711 | 114700 | 32682942800 | 163100 | 163300 | 163300 | 163100 | 92 |
| 434 | 20240711 | 114600 | 32667932100 | 163100 | 163000 | 163200 | 163000 | 266 |
| 435 | 20240711 | 114500 | 32624553800 | 163100 | 163400 | 163400 | 163000 | 512 |
| 436 | 20240711 | 114400 | 32541019200 | 163400 | 163500 | 163500 | 163400 | 137 |
| 437 | 20240711 | 114300 | 32518630600 | 163500 | 163400 | 163600 | 163400 | 650 |
| 438 | 20240711 | 114200 | 32412357600 | 163300 | 163400 | 163500 | 163200 | 143 |
| 439 | 20240711 | 114100 | 32389001700 | 163400 | 163200 | 163500 | 163200 | 193 |
| 440 | 20240711 | 114000 | 32357467000 | 163300 | 163400 | 163400 | 163200 | 371 |
| 441 | 20240711 | 113900 | 32296878500 | 163300 | 163300 | 163400 | 163300 | 62 |
| 442 | 20240711 | 113800 | 32286751800 | 163400 | 163400 | 163400 | 163300 | 84 |
| 443 | 20240711 | 113700 | 32273028800 | 163300 | 163100 | 163400 | 163100 | 213 |
| 444 | 20240711 | 113600 | 32238251600 | 163200 | 163000 | 163200 | 163000 | 158 |
| 445 | 20240711 | 113500 | 32212473900 | 163000 | 163000 | 163200 | 163000 | 242 |
| 446 | 20240711 | 113400 | 32173019800 | 163100 | 163300 | 163300 | 163100 | 802 |
| 447 | 20240711 | 113300 | 32042184700 | 163300 | 163300 | 163500 | 163300 | 51 |
| 448 | 20240711 | 113200 | 32033853700 | 163400 | 163300 | 163500 | 163300 | 127 |
| 449 | 20240711 | 113100 | 32013105700 | 163500 | 163400 | 163500 | 163300 | 187 |
| 450 | 20240711 | 113000 | 31982546100 | 163500 | 163300 | 163600 | 163200 | 394 |
| 451 | 20240711 | 112900 | 31918187900 | 163400 | 163400 | 163400 | 163100 | 273 |
| 452 | 20240711 | 112800 | 31873622600 | 163400 | 163400 | 163600 | 163400 | 606 |
| 453 | 20240711 | 112700 | 31774541400 | 163400 | 163400 | 163600 | 163300 | 384 |
| 454 | 20240711 | 112600 | 31711760300 | 163500 | 163200 | 163500 | 163100 | 378 |
| 455 | 20240711 | 112500 | 31650022800 | 163300 | 163200 | 163400 | 163200 | 119 |
| 456 | 20240711 | 112400 | 31630589200 | 163300 | 163300 | 163400 | 163200 | 85 |
| 457 | 20240711 | 112300 | 31616705900 | 163400 | 163500 | 163500 | 163200 | 387 |
| 458 | 20240711 | 112200 | 31553505700 | 163100 | 163500 | 163600 | 163100 | 318 |
| 459 | 20240711 | 112100 | 31501563300 | 163600 | 163600 | 163600 | 163200 | 512 |
| 460 | 20240711 | 112000 | 31417911400 | 163300 | 163700 | 163700 | 163300 | 672 |
| 461 | 20240711 | 111900 | 31308018200 | 163800 | 163900 | 163900 | 163600 | 432 |
| 462 | 20240711 | 111800 | 31237254600 | 163900 | 163900 | 164000 | 163900 | 233 |
| 463 | 20240711 | 111700 | 31199046800 | 163900 | 164100 | 164100 | 163800 | 447 |
| 464 | 20240711 | 111600 | 31125757400 | 164000 | 163900 | 164200 | 163900 | 1054 |
| 465 | 20240711 | 111500 | 30952898300 | 163900 | 163900 | 164000 | 163800 | 487 |
| 466 | 20240711 | 111400 | 30873068200 | 163900 | 163900 | 164000 | 163700 | 453 |
| 467 | 20240711 | 111300 | 30798833300 | 164000 | 164000 | 164100 | 163900 | 620 |
| 468 | 20240711 | 111200 | 30697143700 | 163900 | 163900 | 164000 | 163900 | 300 |
| 469 | 20240711 | 111100 | 30647956400 | 163900 | 163600 | 164000 | 163500 | 969 |
| 470 | 20240711 | 111000 | 30489301100 | 163700 | 163700 | 163700 | 163600 | 191 |
| 471 | 20240711 | 110900 | 30458039100 | 163700 | 163500 | 163700 | 163400 | 426 |
| 472 | 20240711 | 110800 | 30388358100 | 163400 | 163500 | 163600 | 163400 | 508 |
| 473 | 20240711 | 110700 | 30305286300 | 163600 | 163700 | 163800 | 163600 | 820 |
| 474 | 20240711 | 110600 | 30171093700 | 163800 | 163600 | 164000 | 163600 | 312 |
| 475 | 20240711 | 110500 | 30119992700 | 163600 | 164100 | 164100 | 163500 | 1646 |
| 476 | 20240711 | 110400 | 29850464700 | 164100 | 164000 | 164200 | 163800 | 655 |
| 477 | 20240711 | 110300 | 29743060500 | 164000 | 164300 | 164400 | 164000 | 829 |
| 478 | 20240711 | 110200 | 29606927200 | 164200 | 164500 | 164500 | 164200 | 364 |
| 479 | 20240711 | 110100 | 29547070900 | 164500 | 164200 | 164500 | 163800 | 772 |
| 480 | 20240711 | 110000 | 29420405300 | 164100 | 164500 | 164500 | 164000 | 810 |
| 481 | 20240711 | 105900 | 29287390400 | 164600 | 164800 | 164900 | 164600 | 2034 |
| 482 | 20240711 | 105800 | 28952181000 | 164800 | 164700 | 164900 | 164600 | 2296 |
| 483 | 20240711 | 105700 | 28573889700 | 164700 | 164400 | 164700 | 164200 | 4900 |
| 484 | 20240711 | 105600 | 27768272800 | 164400 | 164100 | 164400 | 164000 | 3914 |
| 485 | 20240711 | 105500 | 27125815900 | 164100 | 163900 | 164100 | 163900 | 2030 |
| 486 | 20240711 | 105400 | 26792807400 | 163900 | 163900 | 164000 | 163800 | 2314 |
| 487 | 20240711 | 105300 | 26413337500 | 163900 | 163900 | 164100 | 163900 | 5811 |
| 488 | 20240711 | 105200 | 25460308600 | 163900 | 163500 | 163900 | 163500 | 3341 |
| 489 | 20240711 | 105100 | 24912980400 | 163500 | 163700 | 163700 | 163500 | 615 |
| 490 | 20240711 | 105000 | 24812342700 | 163700 | 163300 | 163700 | 163000 | 2335 |
| 491 | 20240711 | 104900 | 24430752700 | 163100 | 163200 | 163400 | 163000 | 389 |
| 492 | 20240711 | 104800 | 24367247100 | 163200 | 162900 | 163400 | 162800 | 3031 |
| 493 | 20240711 | 104700 | 23873485100 | 163000 | 163600 | 163600 | 163000 | 1367 |
| 494 | 20240711 | 104600 | 23650581100 | 163600 | 163600 | 163700 | 163400 | 733 |
| 495 | 20240711 | 104500 | 23530636800 | 163600 | 163400 | 163700 | 163300 | 500 |
| 496 | 20240711 | 104400 | 23448871900 | 163400 | 163600 | 163700 | 163400 | 746 |
| 497 | 20240711 | 104300 | 23326811600 | 163700 | 163800 | 163800 | 163600 | 996 |
| 498 | 20240711 | 104200 | 23163740700 | 163700 | 163200 | 163800 | 163200 | 6844 |
| 499 | 20240711 | 104100 | 22045224900 | 163200 | 163000 | 163200 | 163000 | 966 |
| 500 | 20240711 | 104000 | 21887675700 | 163100 | 162400 | 163100 | 162400 | 2321 |
| 501 | 20240711 | 103900 | 21509566100 | 162400 | 162300 | 162400 | 162300 | 172 |
| 502 | 20240711 | 103800 | 21481638600 | 162400 | 162500 | 162600 | 162300 | 516 |
| 503 | 20240711 | 103700 | 21397788300 | 162600 | 162400 | 162600 | 162300 | 1183 |
| 504 | 20240711 | 103600 | 21205648200 | 162500 | 162500 | 162500 | 162400 | 270 |
| 505 | 20240711 | 103500 | 21161784600 | 162600 | 163000 | 163200 | 162600 | 1036 |
| 506 | 20240711 | 103400 | 20993033000 | 163100 | 162700 | 163100 | 162700 | 390 |
| 507 | 20240711 | 103300 | 20929483200 | 162900 | 163200 | 163300 | 162700 | 1415 |
| 508 | 20240711 | 103200 | 20698694000 | 163200 | 162800 | 163500 | 162800 | 7866 |
| 509 | 20240711 | 103100 | 19415796600 | 162800 | 162600 | 163000 | 162500 | 2923 |
| 510 | 20240711 | 103000 | 18939793700 | 162500 | 162400 | 162800 | 162300 | 2781 |
| 511 | 20240711 | 102900 | 18487664800 | 162400 | 162200 | 162500 | 162100 | 2112 |
| 512 | 20240711 | 102800 | 18144702000 | 162100 | 161600 | 162100 | 161600 | 9758 |
| 513 | 20240711 | 102700 | 16564672700 | 161600 | 161700 | 161700 | 161600 | 443 |
| 514 | 20240711 | 102600 | 16493052800 | 161600 | 161200 | 161700 | 161200 | 9017 |
| 515 | 20240711 | 102500 | 15037107200 | 161200 | 161200 | 161300 | 161100 | 824 |
| 516 | 20240711 | 102400 | 14904243600 | 161200 | 161200 | 161300 | 161200 | 511 |
| 517 | 20240711 | 102300 | 14821860800 | 161100 | 161200 | 161200 | 161100 | 1038 |
| 518 | 20240711 | 102200 | 14654560300 | 161200 | 161000 | 161200 | 161000 | 521 |
| 519 | 20240711 | 102100 | 14570646800 | 161000 | 160500 | 161200 | 160500 | 749 |
| 520 | 20240711 | 102000 | 14450030800 | 160500 | 160800 | 160900 | 160500 | 131 |
| 521 | 20240711 | 101900 | 14428957300 | 160800 | 160800 | 161100 | 160600 | 587 |
| 522 | 20240711 | 101800 | 14334563400 | 160700 | 161100 | 161200 | 160600 | 317 |
| 523 | 20240711 | 101700 | 14283564600 | 161200 | 161200 | 161300 | 161200 | 766 |
| 524 | 20240711 | 101600 | 14160080400 | 161200 | 161100 | 161300 | 161100 | 678 |
| 525 | 20240711 | 101500 | 14050812200 | 161100 | 161200 | 161300 | 161100 | 856 |
| 526 | 20240711 | 101400 | 13912812000 | 161100 | 160700 | 161200 | 160600 | 9760 |
| 527 | 20240711 | 101300 | 12341487000 | 160700 | 160700 | 160800 | 160700 | 193 |
| 528 | 20240711 | 101200 | 12310464700 | 160800 | 160100 | 160800 | 160100 | 2244 |
| 529 | 20240711 | 101100 | 11950275100 | 160100 | 160000 | 160200 | 160000 | 160 |
| 530 | 20240711 | 101000 | 11924661300 | 160000 | 160200 | 160200 | 160000 | 442 |
| 531 | 20240711 | 100900 | 11853887400 | 160100 | 160000 | 160200 | 160000 | 274 |
| 532 | 20240711 | 100800 | 11810022000 | 160100 | 160000 | 160100 | 160000 | 74 |
| 533 | 20240711 | 100700 | 11798177900 | 160100 | 160100 | 160200 | 160000 | 186 |
| 534 | 20240711 | 100600 | 11768411300 | 160200 | 160100 | 160200 | 160100 | 59 |
| 535 | 20240711 | 100500 | 11758962800 | 160100 | 160100 | 160200 | 160100 | 201 |
| 536 | 20240711 | 100400 | 11726771500 | 160100 | 160300 | 160300 | 160100 | 197 |
| 537 | 20240711 | 100300 | 11695228400 | 160300 | 160300 | 160300 | 160100 | 82 |
| 538 | 20240711 | 100200 | 11682089700 | 160300 | 160400 | 160400 | 160200 | 90 |
| 539 | 20240711 | 100100 | 11667663400 | 160300 | 160000 | 160400 | 160000 | 592 |
| 540 | 20240711 | 100000 | 11572911400 | 160000 | 159700 | 160000 | 159700 | 269 |
| 541 | 20240711 | 095900 | 11529898700 | 159500 | 159500 | 160000 | 159400 | 402 |
| 542 | 20240711 | 095800 | 11465625100 | 159500 | 159300 | 159900 | 159100 | 481 |
| 543 | 20240711 | 095700 | 11388877000 | 159200 | 159700 | 159700 | 159000 | 868 |
| 544 | 20240711 | 095600 | 11250565700 | 160000 | 160100 | 160100 | 159400 | 2497 |
| 545 | 20240711 | 095500 | 10851366700 | 160000 | 160700 | 160800 | 160000 | 918 |
| 546 | 20240711 | 095400 | 10704152100 | 160700 | 160800 | 160900 | 160700 | 176 |
| 547 | 20240711 | 095300 | 10675859400 | 160800 | 160800 | 160900 | 160600 | 285 |
| 548 | 20240711 | 095200 | 10630034900 | 160800 | 160800 | 161000 | 160800 | 744 |
| 549 | 20240711 | 095100 | 10510329000 | 160900 | 160900 | 161000 | 160900 | 536 |
| 550 | 20240711 | 095000 | 10424084700 | 160900 | 160900 | 161000 | 160800 | 902 |
| 551 | 20240711 | 094900 | 10278924300 | 160800 | 160900 | 160900 | 160700 | 1614 |
| 552 | 20240711 | 094800 | 10019269000 | 160900 | 161000 | 161000 | 160700 | 520 |
| 553 | 20240711 | 094700 | 9935582800 | 160900 | 160100 | 160900 | 160100 | 2248 |
| 554 | 20240711 | 094600 | 9574711500 | 160200 | 160000 | 160200 | 160000 | 440 |
| 555 | 20240711 | 094500 | 9504275900 | 160000 | 160000 | 160100 | 160000 | 354 |
| 556 | 20240711 | 094400 | 9447623200 | 160000 | 159900 | 160200 | 159800 | 590 |
| 557 | 20240711 | 094300 | 9353240200 | 159900 | 160300 | 160300 | 159900 | 665 |
| 558 | 20240711 | 094200 | 9246781000 | 160000 | 160100 | 160400 | 160000 | 198 |
| 559 | 20240711 | 094100 | 9215036300 | 160100 | 160000 | 160600 | 159700 | 903 |
| 560 | 20240711 | 094000 | 9070289400 | 160300 | 160400 | 160500 | 159600 | 1262 |
| 561 | 20240711 | 093900 | 8868369000 | 160300 | 159800 | 161000 | 159700 | 4574 |
| 562 | 20240711 | 093800 | 8135450000 | 159800 | 159700 | 160000 | 159600 | 1465 |
| 563 | 20240711 | 093700 | 7901142900 | 159800 | 159900 | 160000 | 159300 | 669 |
| 564 | 20240711 | 093600 | 7794318500 | 160000 | 160400 | 160400 | 159900 | 765 |
| 565 | 20240711 | 093500 | 7671834200 | 160400 | 160900 | 161200 | 159900 | 2662 |
| 566 | 20240711 | 093400 | 7244295200 | 160900 | 161400 | 161500 | 160900 | 2400 |
| 567 | 20240711 | 093300 | 6857001800 | 161400 | 159300 | 161400 | 159300 | 19605 |
| 568 | 20240711 | 093200 | 3717111600 | 159500 | 159100 | 159500 | 159000 | 1009 |
| 569 | 20240711 | 093100 | 3556283000 | 159500 | 159000 | 159600 | 159000 | 558 |
| 570 | 20240711 | 093000 | 3467304000 | 159600 | 159100 | 159700 | 159000 | 4071 |
| 571 | 20240711 | 092900 | 2818252300 | 159100 | 158500 | 159200 | 158500 | 4305 |
| 572 | 20240711 | 092800 | 2134014900 | 158600 | 158000 | 158600 | 158000 | 804 |
| 573 | 20240711 | 092700 | 2006635200 | 158000 | 158700 | 158800 | 157900 | 579 |
| 574 | 20240711 | 092600 | 1914912300 | 158700 | 158400 | 158800 | 158400 | 879 |
| 575 | 20240711 | 092500 | 1775519900 | 158500 | 157000 | 158500 | 157000 | 4136 |
| 576 | 20240711 | 092400 | 1123124800 | 157000 | 156800 | 157000 | 156700 | 432 |
| 577 | 20240711 | 092300 | 1055352400 | 156800 | 156700 | 156800 | 156700 | 44 |
| 578 | 20240711 | 092200 | 1048456200 | 156700 | 156800 | 156800 | 156700 | 77 |
| 579 | 20240711 | 092100 | 1036386000 | 156700 | 156700 | 156800 | 156700 | 188 |
| 580 | 20240711 | 092000 | 1006916600 | 156800 | 156800 | 156800 | 156500 | 129 |
| 581 | 20240711 | 091900 | 986694300 | 156700 | 156600 | 156800 | 156600 | 247 |
| 582 | 20240711 | 091800 | 948000200 | 156500 | 156300 | 156500 | 156300 | 217 |
| 583 | 20240711 | 091700 | 914050500 | 156400 | 156300 | 156400 | 156200 | 168 |
| 584 | 20240711 | 091600 | 887789500 | 156300 | 156200 | 156300 | 156200 | 269 |
| 585 | 20240711 | 091500 | 845746500 | 156100 | 155700 | 156200 | 155700 | 2112 |
| 586 | 20240711 | 091400 | 516378200 | 155700 | 155700 | 155800 | 155500 | 352 |
| 587 | 20240711 | 091300 | 461574300 | 155800 | 155700 | 155900 | 155600 | 297 |
| 588 | 20240711 | 091200 | 415301400 | 155700 | 155800 | 155800 | 155500 | 52 |
| 589 | 20240711 | 091100 | 407208300 | 155800 | 155700 | 155900 | 155700 | 250 |
| 590 | 20240711 | 091000 | 368248200 | 155800 | 155700 | 155900 | 155700 | 76 |
| 591 | 20240711 | 090900 | 356408300 | 155800 | 155700 | 155800 | 155700 | 438 |
| 592 | 20240711 | 090800 | 288186400 | 155800 | 155600 | 155800 | 155600 | 208 |
| 593 | 20240711 | 090700 | 255809400 | 155600 | 155300 | 155600 | 155200 | 153 |
| 594 | 20240711 | 090600 | 232046000 | 155400 | 155600 | 155600 | 155200 | 89 |
| 595 | 20240711 | 090500 | 218207700 | 155500 | 155600 | 155700 | 155400 | 99 |
| 596 | 20240711 | 090400 | 202814000 | 155700 | 156200 | 156200 | 155700 | 213 |
| 597 | 20240711 | 090300 | 169614200 | 156100 | 155400 | 156300 | 155400 | 471 |
| 598 | 20240711 | 090200 | 96215100 | 155100 | 155000 | 155400 | 155000 | 38 |
| 599 | 20240711 | 090100 | 90310600 | 154700 | 154600 | 155500 | 154600 | 200 |
| 600 | 20240711 | 090000 | 59359200 | 154600 | 155500 | 155500 | 154600 | 382 |