34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 184100 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 4202 |
| 3 | 20250512 | 184000 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 4 | 20250512 | 183900 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 5 | 20250512 | 183800 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 6 | 20250512 | 183700 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 7 | 20250512 | 183600 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 8 | 20250512 | 183500 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 9 | 20250512 | 183400 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 10 | 20250512 | 183300 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 11 | 20250512 | 183200 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 12 | 20250512 | 183100 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 13 | 20250512 | 183000 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 14 | 20250512 | 182900 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 15 | 20250512 | 182800 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 16 | 20250512 | 182700 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 17 | 20250512 | 182600 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 18 | 20250512 | 182500 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 19 | 20250512 | 182400 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 20 | 20250512 | 182300 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 21 | 20250512 | 182200 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 22 | 20250512 | 182100 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 23 | 20250512 | 182000 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 24 | 20250512 | 181900 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 25 | 20250512 | 181800 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 26 | 20250512 | 181700 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 27 | 20250512 | 181600 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 28 | 20250512 | 181500 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 29 | 20250512 | 181400 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 30 | 20250512 | 181300 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 31 | 20250512 | 181200 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 32 | 20250512 | 181100 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 4202 |
| 33 | 20250512 | 181000 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 34 | 20250512 | 180900 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 35 | 20250512 | 180800 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 36 | 20250512 | 180700 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 37 | 20250512 | 180600 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 38 | 20250512 | 180500 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 39 | 20250512 | 180400 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 40 | 20250512 | 180300 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 41 | 20250512 | 180200 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 42 | 20250512 | 180100 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 43 | 20250512 | 180000 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 44 | 20250512 | 175900 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 45 | 20250512 | 175800 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 46 | 20250512 | 175700 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 47 | 20250512 | 175600 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 48 | 20250512 | 175500 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 49 | 20250512 | 175400 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 50 | 20250512 | 175300 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 51 | 20250512 | 175200 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 52 | 20250512 | 175100 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 53 | 20250512 | 175000 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 54 | 20250512 | 174900 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 55 | 20250512 | 174800 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 56 | 20250512 | 174700 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 57 | 20250512 | 174600 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 58 | 20250512 | 174500 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 59 | 20250512 | 174400 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 60 | 20250512 | 174300 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 61 | 20250512 | 174200 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 62 | 20250512 | 174100 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 4202 |
| 63 | 20250512 | 174000 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 64 | 20250512 | 173900 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 65 | 20250512 | 173800 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 66 | 20250512 | 173700 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 67 | 20250512 | 173600 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 68 | 20250512 | 173500 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 69 | 20250512 | 173400 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 70 | 20250512 | 173300 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 71 | 20250512 | 173200 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 72 | 20250512 | 173100 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 73 | 20250512 | 173000 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 74 | 20250512 | 172900 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 75 | 20250512 | 172800 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 76 | 20250512 | 172700 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 77 | 20250512 | 172600 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 78 | 20250512 | 172500 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 79 | 20250512 | 172400 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 80 | 20250512 | 172300 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 81 | 20250512 | 172200 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 82 | 20250512 | 172100 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 83 | 20250512 | 172000 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 84 | 20250512 | 171900 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 85 | 20250512 | 171800 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 86 | 20250512 | 171700 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 87 | 20250512 | 171600 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 88 | 20250512 | 171500 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 89 | 20250512 | 171400 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 90 | 20250512 | 171300 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 91 | 20250512 | 171200 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 92 | 20250512 | 171100 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 4202 |
| 93 | 20250512 | 171000 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 94 | 20250512 | 170900 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 95 | 20250512 | 170800 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 96 | 20250512 | 170700 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 97 | 20250512 | 170600 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 98 | 20250512 | 170500 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 99 | 20250512 | 170400 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 100 | 20250512 | 170300 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 101 | 20250512 | 170200 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 102 | 20250512 | 170100 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 103 | 20250512 | 170000 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 104 | 20250512 | 165900 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 105 | 20250512 | 165800 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 106 | 20250512 | 165700 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 107 | 20250512 | 165600 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 108 | 20250512 | 165500 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 109 | 20250512 | 165400 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 110 | 20250512 | 165300 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 111 | 20250512 | 165200 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 112 | 20250512 | 165100 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 113 | 20250512 | 165000 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 114 | 20250512 | 164900 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 115 | 20250512 | 164800 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 116 | 20250512 | 164700 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 117 | 20250512 | 164600 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 118 | 20250512 | 164500 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 119 | 20250512 | 164400 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 120 | 20250512 | 164300 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 121 | 20250512 | 164200 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 122 | 20250512 | 164100 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 4202 |
| 123 | 20250512 | 164000 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 124 | 20250512 | 163900 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 125 | 20250512 | 163800 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 126 | 20250512 | 163700 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 127 | 20250512 | 163600 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 128 | 20250512 | 163500 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 129 | 20250512 | 163400 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 130 | 20250512 | 163300 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 131 | 20250512 | 163200 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 132 | 20250512 | 163100 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 133 | 20250512 | 163000 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 134 | 20250512 | 162900 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 135 | 20250512 | 162800 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 136 | 20250512 | 162700 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 137 | 20250512 | 162600 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 138 | 20250512 | 162500 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 139 | 20250512 | 162400 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 140 | 20250512 | 162300 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 141 | 20250512 | 162200 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 142 | 20250512 | 162100 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 143 | 20250512 | 162000 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 144 | 20250512 | 161900 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 145 | 20250512 | 161800 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 146 | 20250512 | 161700 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 147 | 20250512 | 161600 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 148 | 20250512 | 161500 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 149 | 20250512 | 161400 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 150 | 20250512 | 161300 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 151 | 20250512 | 161200 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 152 | 20250512 | 161100 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 4202 |
| 153 | 20250512 | 161000 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 154 | 20250512 | 160900 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 155 | 20250512 | 160800 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 156 | 20250512 | 160700 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 157 | 20250512 | 160600 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 158 | 20250512 | 160500 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 159 | 20250512 | 160400 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 160 | 20250512 | 160300 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 161 | 20250512 | 160200 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 162 | 20250512 | 160100 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 163 | 20250512 | 160000 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 164 | 20250512 | 155900 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 165 | 20250512 | 155800 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 166 | 20250512 | 155700 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 167 | 20250512 | 155600 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 168 | 20250512 | 155500 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 169 | 20250512 | 155400 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 170 | 20250512 | 155300 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 171 | 20250512 | 155200 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 172 | 20250512 | 155100 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 173 | 20250512 | 155000 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 174 | 20250512 | 154900 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 175 | 20250512 | 154800 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 176 | 20250512 | 154700 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 177 | 20250512 | 154600 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 178 | 20250512 | 154500 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 179 | 20250512 | 154400 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 180 | 20250512 | 154300 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 181 | 20250512 | 154200 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 182 | 20250512 | 154100 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 4202 |
| 183 | 20250512 | 154000 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 184 | 20250512 | 153900 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 185 | 20250512 | 153800 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 186 | 20250512 | 153700 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 187 | 20250512 | 153600 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 188 | 20250512 | 153500 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 189 | 20250512 | 153400 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 190 | 20250512 | 153300 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 191 | 20250512 | 153200 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 192 | 20250512 | 153100 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 0 |
| 193 | 20250512 | 153000 | 23293534050 | 115300 | 115300 | 115300 | 115300 | 4202 |
| 194 | 20250512 | 152900 | 22809043450 | 114800 | 114800 | 114800 | 114800 | 0 |
| 195 | 20250512 | 152800 | 22809043450 | 114800 | 114800 | 114800 | 114800 | 0 |
| 196 | 20250512 | 152700 | 22809043450 | 114800 | 114800 | 114800 | 114800 | 0 |
| 197 | 20250512 | 152600 | 22809043450 | 114800 | 114800 | 114800 | 114800 | 0 |
| 198 | 20250512 | 152500 | 22809043450 | 114800 | 114800 | 114800 | 114800 | 0 |
| 199 | 20250512 | 152400 | 22809043450 | 114800 | 114800 | 114800 | 114800 | 0 |
| 200 | 20250512 | 152300 | 22809043450 | 114800 | 114800 | 114800 | 114800 | 0 |
| 201 | 20250512 | 152200 | 22809043450 | 114800 | 114800 | 114800 | 114800 | 0 |
| 202 | 20250512 | 152100 | 22809043450 | 114800 | 114800 | 114800 | 114800 | 0 |
| 203 | 20250512 | 152000 | 22809043450 | 114800 | 114800 | 114800 | 114800 | 0 |
| 204 | 20250512 | 151900 | 22809043450 | 114800 | 114700 | 114800 | 114600 | 251 |
| 205 | 20250512 | 151800 | 22780245250 | 114600 | 114800 | 114800 | 114600 | 254 |
| 206 | 20250512 | 151700 | 22751088950 | 114800 | 114800 | 114800 | 114700 | 648 |
| 207 | 20250512 | 151600 | 22676745500 | 114700 | 114800 | 114800 | 114700 | 214 |
| 208 | 20250512 | 151500 | 22652180900 | 114700 | 114800 | 114900 | 114700 | 203 |
| 209 | 20250512 | 151400 | 22628886100 | 114900 | 114700 | 114900 | 114700 | 213 |
| 210 | 20250512 | 151300 | 22604423600 | 114800 | 114900 | 114900 | 114700 | 289 |
| 211 | 20250512 | 151200 | 22571235100 | 114800 | 114800 | 114900 | 114800 | 227 |
| 212 | 20250512 | 151100 | 22545166800 | 114800 | 114800 | 114800 | 114800 | 120 |
| 213 | 20250512 | 151000 | 22531390800 | 114800 | 114800 | 114900 | 114700 | 550 |
| 214 | 20250512 | 150900 | 22468244200 | 114900 | 114900 | 114900 | 114800 | 198 |
| 215 | 20250512 | 150800 | 22445494900 | 114900 | 114900 | 114900 | 114800 | 222 |
| 216 | 20250512 | 150700 | 22419994600 | 114900 | 114800 | 114900 | 114800 | 433 |
| 217 | 20250512 | 150600 | 22370274600 | 114800 | 114800 | 114800 | 114600 | 227 |
| 218 | 20250512 | 150500 | 22344228600 | 114800 | 114700 | 114800 | 114600 | 141 |
| 219 | 20250512 | 150400 | 22328044500 | 114700 | 114700 | 114800 | 114600 | 335 |
| 220 | 20250512 | 150300 | 22289617600 | 114700 | 114600 | 114800 | 114600 | 313 |
| 221 | 20250512 | 150200 | 22253709100 | 114700 | 114700 | 114700 | 114600 | 210 |
| 222 | 20250512 | 150100 | 22229627300 | 114600 | 114600 | 114700 | 114500 | 152 |
| 223 | 20250512 | 150000 | 22212208400 | 114600 | 114700 | 114700 | 114500 | 299 |
| 224 | 20250512 | 145900 | 22177946000 | 114700 | 114800 | 114800 | 114500 | 284 |
| 225 | 20250512 | 145800 | 22145374200 | 114600 | 114500 | 114800 | 114500 | 445 |
| 226 | 20250512 | 145700 | 22094369400 | 114500 | 114500 | 114700 | 114400 | 379 |
| 227 | 20250512 | 145600 | 22050941200 | 114400 | 114500 | 114600 | 114400 | 503 |
| 228 | 20250512 | 145500 | 21993363600 | 114500 | 114500 | 114600 | 114400 | 454 |
| 229 | 20250512 | 145400 | 21941388000 | 114500 | 114600 | 114700 | 114500 | 424 |
| 230 | 20250512 | 145300 | 21892813300 | 114600 | 114500 | 114700 | 114500 | 489 |
| 231 | 20250512 | 145200 | 21836778300 | 114600 | 114700 | 114700 | 114500 | 547 |
| 232 | 20250512 | 145100 | 21774085000 | 114500 | 114700 | 114800 | 114500 | 516 |
| 233 | 20250512 | 145000 | 21714942300 | 114600 | 114700 | 114800 | 114600 | 504 |
| 234 | 20250512 | 144900 | 21657137700 | 114700 | 114800 | 114900 | 114600 | 798 |
| 235 | 20250512 | 144800 | 21565582300 | 114700 | 114900 | 114900 | 114700 | 371 |
| 236 | 20250512 | 144700 | 21522971500 | 114800 | 114800 | 115000 | 114700 | 324 |
| 237 | 20250512 | 144600 | 21485761100 | 114700 | 114900 | 114900 | 114700 | 747 |
| 238 | 20250512 | 144500 | 21399978500 | 114800 | 114900 | 115000 | 114800 | 495 |
| 239 | 20250512 | 144400 | 21343109400 | 114900 | 115000 | 115000 | 114700 | 481 |
| 240 | 20250512 | 144300 | 21287860550 | 115000 | 114700 | 115000 | 114700 | 683 |
| 241 | 20250512 | 144200 | 21209382850 | 114700 | 114900 | 115000 | 114700 | 419 |
| 242 | 20250512 | 144100 | 21161263150 | 114800 | 114800 | 114900 | 114700 | 428 |
| 243 | 20250512 | 144000 | 21112106850 | 114700 | 114900 | 115000 | 114700 | 580 |
| 244 | 20250512 | 143900 | 21045476450 | 114900 | 114900 | 115000 | 114800 | 402 |
| 245 | 20250512 | 143800 | 20999275150 | 114900 | 115000 | 115200 | 114900 | 678 |
| 246 | 20250512 | 143700 | 20921263050 | 115100 | 115100 | 115100 | 115000 | 505 |
| 247 | 20250512 | 143600 | 20863145750 | 115000 | 115100 | 115200 | 115000 | 277 |
| 248 | 20250512 | 143500 | 20831254350 | 115200 | 115100 | 115200 | 115000 | 435 |
| 249 | 20250512 | 143400 | 20781172650 | 115100 | 115000 | 115200 | 114900 | 583 |
| 250 | 20250512 | 143300 | 20714096350 | 114900 | 115100 | 115200 | 114900 | 462 |
| 251 | 20250512 | 143200 | 20660935950 | 115000 | 115000 | 115100 | 114900 | 330 |
| 252 | 20250512 | 143100 | 20622963050 | 115000 | 114900 | 115100 | 114900 | 420 |
| 253 | 20250512 | 143000 | 20574682350 | 114900 | 114900 | 115000 | 114800 | 308 |
| 254 | 20250512 | 142900 | 20539288450 | 114800 | 114600 | 115000 | 114600 | 845 |
| 255 | 20250512 | 142800 | 20442276050 | 114600 | 114700 | 114700 | 114500 | 421 |
| 256 | 20250512 | 142700 | 20394005650 | 114700 | 114500 | 114700 | 114500 | 939 |
| 257 | 20250512 | 142600 | 20286448850 | 114500 | 114600 | 114700 | 114500 | 487 |
| 258 | 20250512 | 142500 | 20230624550 | 114700 | 114800 | 114800 | 114600 | 235 |
| 259 | 20250512 | 142400 | 20203667850 | 114800 | 114700 | 114800 | 114600 | 538 |
| 260 | 20250512 | 142300 | 20141938850 | 114600 | 114800 | 114800 | 114600 | 418 |
| 261 | 20250512 | 142200 | 20093992350 | 114700 | 114800 | 114900 | 114700 | 362 |
| 262 | 20250512 | 142100 | 20052443750 | 114800 | 115200 | 115200 | 114700 | 1762 |
| 263 | 20250512 | 142000 | 19849857650 | 115100 | 115400 | 115400 | 115100 | 523 |
| 264 | 20250512 | 141900 | 19789585550 | 115400 | 115100 | 115400 | 115100 | 2065 |
| 265 | 20250512 | 141800 | 19551714250 | 115100 | 114800 | 115100 | 114700 | 2415 |
| 266 | 20250512 | 141700 | 19274081950 | 114700 | 114600 | 114800 | 114500 | 1500 |
| 267 | 20250512 | 141600 | 19102045450 | 114600 | 114700 | 114700 | 114600 | 464 |
| 268 | 20250512 | 141500 | 19048848750 | 114700 | 114600 | 114700 | 114500 | 884 |
| 269 | 20250512 | 141400 | 18947534350 | 114600 | 114600 | 114600 | 114400 | 364 |
| 270 | 20250512 | 141300 | 18905837050 | 114500 | 114600 | 114700 | 114500 | 296 |
| 271 | 20250512 | 141200 | 18871923150 | 114600 | 114500 | 114700 | 114400 | 326 |
| 272 | 20250512 | 141100 | 18834574550 | 114600 | 114400 | 114600 | 114300 | 1269 |
| 273 | 20250512 | 141000 | 18689321250 | 114400 | 114400 | 114400 | 114300 | 354 |
| 274 | 20250512 | 140900 | 18648834150 | 114300 | 114500 | 114500 | 114200 | 721 |
| 275 | 20250512 | 140800 | 18566369950 | 114500 | 114500 | 114600 | 114400 | 328 |
| 276 | 20250512 | 140700 | 18528808950 | 114500 | 114600 | 114600 | 114400 | 202 |
| 277 | 20250512 | 140600 | 18505685650 | 114600 | 114500 | 114600 | 114300 | 376 |
| 278 | 20250512 | 140500 | 18462638250 | 114400 | 114400 | 114500 | 114200 | 698 |
| 279 | 20250512 | 140400 | 18382797750 | 114500 | 114400 | 114700 | 114200 | 1495 |
| 280 | 20250512 | 140300 | 18211678450 | 114300 | 114200 | 114400 | 114100 | 684 |
| 281 | 20250512 | 140200 | 18133527650 | 114200 | 114000 | 114200 | 114000 | 478 |
| 282 | 20250512 | 140100 | 18079006750 | 114000 | 114000 | 114000 | 113800 | 262 |
| 283 | 20250512 | 140000 | 18049159050 | 113800 | 114000 | 114000 | 113800 | 576 |
| 284 | 20250512 | 135900 | 17983555050 | 114000 | 113900 | 114000 | 113800 | 485 |
| 285 | 20250512 | 135800 | 17928307850 | 113900 | 113900 | 113900 | 113800 | 185 |
| 286 | 20250512 | 135700 | 17907239250 | 113900 | 114000 | 114000 | 113700 | 640 |
| 287 | 20250512 | 135600 | 17834353550 | 114000 | 113900 | 114000 | 113800 | 406 |
| 288 | 20250512 | 135500 | 17788104350 | 113900 | 113700 | 113900 | 113600 | 189 |
| 289 | 20250512 | 135400 | 17766597050 | 113700 | 113800 | 113800 | 113500 | 246 |
| 290 | 20250512 | 135300 | 17738635850 | 113800 | 113700 | 113900 | 113500 | 535 |
| 291 | 20250512 | 135200 | 17677781550 | 113600 | 113600 | 113700 | 113500 | 500 |
| 292 | 20250512 | 135100 | 17620979050 | 113600 | 113600 | 113600 | 113500 | 366 |
| 293 | 20250512 | 135000 | 17579409850 | 113600 | 113500 | 113600 | 113400 | 298 |
| 294 | 20250512 | 134900 | 17545574650 | 113500 | 113600 | 113600 | 113500 | 222 |
| 295 | 20250512 | 134800 | 17520366350 | 113600 | 113600 | 113600 | 113400 | 434 |
| 296 | 20250512 | 134700 | 17471098250 | 113600 | 113600 | 113600 | 113500 | 214 |
| 297 | 20250512 | 134600 | 17446796650 | 113500 | 113600 | 113600 | 113500 | 159 |
| 298 | 20250512 | 134500 | 17428738850 | 113600 | 113400 | 113600 | 113400 | 470 |
| 299 | 20250512 | 134400 | 17375399650 | 113400 | 113500 | 113500 | 113400 | 311 |
| 300 | 20250512 | 134300 | 17340124250 | 113500 | 113500 | 113600 | 113400 | 261 |
| 301 | 20250512 | 134200 | 17310507450 | 113500 | 113600 | 113600 | 113500 | 225 |
| 302 | 20250512 | 134100 | 17284959150 | 113600 | 113700 | 113700 | 113500 | 332 |
| 303 | 20250512 | 134000 | 17247253150 | 113600 | 113600 | 113700 | 113500 | 969 |
| 304 | 20250512 | 133900 | 17137170050 | 113600 | 113600 | 113600 | 113500 | 231 |
| 305 | 20250512 | 133800 | 17110939000 | 113500 | 113600 | 113600 | 113500 | 185 |
| 306 | 20250512 | 133700 | 17089931900 | 113600 | 113500 | 113600 | 113400 | 257 |
| 307 | 20250512 | 133600 | 17060760400 | 113500 | 113500 | 113600 | 113400 | 307 |
| 308 | 20250512 | 133500 | 17025912700 | 113400 | 113400 | 113600 | 113300 | 1128 |
| 309 | 20250512 | 133400 | 16897972900 | 113400 | 113400 | 113400 | 113300 | 360 |
| 310 | 20250512 | 133300 | 16857174400 | 113300 | 113400 | 113400 | 113300 | 160 |
| 311 | 20250512 | 133200 | 16839037800 | 113400 | 113400 | 113500 | 113300 | 467 |
| 312 | 20250512 | 133100 | 16786077800 | 113400 | 113500 | 113500 | 113400 | 189 |
| 313 | 20250512 | 133000 | 16764636700 | 113400 | 113400 | 113500 | 113300 | 796 |
| 314 | 20250512 | 132900 | 16674369800 | 113400 | 113500 | 113500 | 113400 | 202 |
| 315 | 20250512 | 132800 | 16651455600 | 113500 | 113500 | 113500 | 113400 | 159 |
| 316 | 20250512 | 132700 | 16633412350 | 113500 | 113400 | 113500 | 113400 | 240 |
| 317 | 20250512 | 132600 | 16606187850 | 113500 | 113500 | 113500 | 113400 | 105 |
| 318 | 20250512 | 132500 | 16594273550 | 113500 | 113500 | 113600 | 113400 | 219 |
| 319 | 20250512 | 132400 | 16569414550 | 113600 | 113500 | 113600 | 113400 | 390 |
| 320 | 20250512 | 132300 | 16525145650 | 113500 | 113500 | 113600 | 113400 | 268 |
| 321 | 20250512 | 132200 | 16494732650 | 113600 | 113500 | 113700 | 113400 | 1896 |
| 322 | 20250512 | 132100 | 16279451950 | 113500 | 113500 | 113500 | 113400 | 355 |
| 323 | 20250512 | 132000 | 16239171950 | 113500 | 113400 | 113500 | 113400 | 109 |
| 324 | 20250512 | 131900 | 16226805850 | 113400 | 113400 | 113500 | 113400 | 127 |
| 325 | 20250512 | 131800 | 16212398650 | 113400 | 113500 | 113600 | 113400 | 674 |
| 326 | 20250512 | 131700 | 16135902250 | 113600 | 113300 | 113600 | 113200 | 982 |
| 327 | 20250512 | 131600 | 16024572650 | 113200 | 113200 | 113400 | 113200 | 148 |
| 328 | 20250512 | 131500 | 16007805850 | 113300 | 113300 | 113400 | 113200 | 153 |
| 329 | 20250512 | 131400 | 15990466850 | 113300 | 113400 | 113400 | 113200 | 378 |
| 330 | 20250512 | 131300 | 15947643950 | 113200 | 112900 | 113400 | 112900 | 1035 |
| 331 | 20250512 | 131200 | 15830402450 | 112900 | 113000 | 113100 | 112900 | 584 |
| 332 | 20250512 | 131100 | 15764384850 | 113000 | 113000 | 113000 | 112900 | 278 |
| 333 | 20250512 | 131000 | 15732994150 | 113000 | 112900 | 113000 | 112800 | 351 |
| 334 | 20250512 | 130900 | 15693341950 | 112800 | 112900 | 113000 | 112800 | 400 |
| 335 | 20250512 | 130800 | 15648186550 | 112800 | 112800 | 112900 | 112800 | 91 |
| 336 | 20250512 | 130700 | 15637920250 | 112800 | 112800 | 112900 | 112800 | 78 |
| 337 | 20250512 | 130600 | 15629118650 | 112900 | 112800 | 112900 | 112800 | 181 |
| 338 | 20250512 | 130500 | 15608690150 | 112800 | 112900 | 112900 | 112800 | 149 |
| 339 | 20250512 | 130400 | 15591875650 | 113000 | 112700 | 113000 | 112700 | 675 |
| 340 | 20250512 | 130300 | 15515718950 | 112700 | 112800 | 112800 | 112700 | 138 |
| 341 | 20250512 | 130200 | 15500161950 | 112800 | 112800 | 112800 | 112700 | 232 |
| 342 | 20250512 | 130100 | 15473994350 | 112900 | 112800 | 112900 | 112800 | 134 |
| 343 | 20250512 | 130000 | 15458876450 | 112800 | 112900 | 112900 | 112800 | 127 |
| 344 | 20250512 | 125900 | 15444547550 | 112900 | 112800 | 112900 | 112800 | 140 |
| 345 | 20250512 | 125800 | 15428753150 | 112800 | 112900 | 112900 | 112800 | 171 |
| 346 | 20250512 | 125700 | 15409460450 | 112900 | 112800 | 112900 | 112800 | 190 |
| 347 | 20250512 | 125600 | 15388020550 | 112800 | 112900 | 112900 | 112800 | 149 |
| 348 | 20250512 | 125500 | 15371203450 | 112900 | 112700 | 112900 | 112700 | 98 |
| 349 | 20250512 | 125400 | 15360145350 | 112700 | 112700 | 112900 | 112700 | 533 |
| 350 | 20250512 | 125300 | 15300031950 | 112700 | 112700 | 112800 | 112700 | 175 |
| 351 | 20250512 | 125200 | 15280308550 | 112700 | 112600 | 112800 | 112600 | 850 |
| 352 | 20250512 | 125100 | 15184513550 | 112600 | 112600 | 112700 | 112600 | 152 |
| 353 | 20250512 | 125000 | 15167395650 | 112600 | 112600 | 112700 | 112600 | 142 |
| 354 | 20250512 | 124900 | 15151403750 | 112600 | 112700 | 112800 | 112600 | 417 |
| 355 | 20250512 | 124800 | 15104406050 | 112700 | 112700 | 112800 | 112700 | 156 |
| 356 | 20250512 | 124700 | 15086821950 | 112800 | 112700 | 112800 | 112700 | 78 |
| 357 | 20250512 | 124600 | 15078030750 | 112700 | 112700 | 112800 | 112700 | 95 |
| 358 | 20250512 | 124500 | 15067323750 | 112700 | 113000 | 113000 | 112700 | 1822 |
| 359 | 20250512 | 124400 | 14861882250 | 112900 | 112900 | 113000 | 112800 | 429 |
| 360 | 20250512 | 124300 | 14813446150 | 113000 | 113000 | 113000 | 112900 | 115 |
| 361 | 20250512 | 124200 | 14800457550 | 113000 | 113000 | 113100 | 112900 | 687 |
| 362 | 20250512 | 124100 | 14722821750 | 112900 | 113000 | 113000 | 112900 | 143 |
| 363 | 20250512 | 124000 | 14706669050 | 113000 | 112900 | 113000 | 112800 | 150 |
| 364 | 20250512 | 123900 | 14689734550 | 112900 | 113000 | 113000 | 112900 | 347 |
| 365 | 20250512 | 123800 | 14650555350 | 112900 | 112900 | 113000 | 112900 | 342 |
| 366 | 20250512 | 123700 | 14611938150 | 112900 | 112900 | 113000 | 112800 | 446 |
| 367 | 20250512 | 123600 | 14561584450 | 112900 | 112900 | 112900 | 112800 | 411 |
| 368 | 20250512 | 123500 | 14515186150 | 112800 | 112800 | 113000 | 112800 | 260 |
| 369 | 20250512 | 123400 | 14485831350 | 112800 | 112900 | 113000 | 112800 | 450 |
| 370 | 20250512 | 123300 | 14435027050 | 112900 | 112900 | 112900 | 112800 | 335 |
| 371 | 20250512 | 123200 | 14397214850 | 113000 | 112800 | 113000 | 112700 | 1103 |
| 372 | 20250512 | 123100 | 14272755450 | 112700 | 112700 | 112800 | 112700 | 117 |
| 373 | 20250512 | 123000 | 14259567750 | 112800 | 112800 | 112900 | 112700 | 1020 |
| 374 | 20250512 | 122900 | 14144515950 | 112800 | 112900 | 112900 | 112800 | 184 |
| 375 | 20250512 | 122800 | 14123754100 | 112900 | 112800 | 112900 | 112800 | 160 |
| 376 | 20250512 | 122700 | 14105697900 | 112900 | 112800 | 112900 | 112800 | 189 |
| 377 | 20250512 | 122600 | 14084365600 | 112800 | 112800 | 112900 | 112800 | 89 |
| 378 | 20250512 | 122500 | 14074323500 | 112800 | 112900 | 112900 | 112800 | 363 |
| 379 | 20250512 | 122400 | 14033373800 | 112900 | 112800 | 112900 | 112800 | 111 |
| 380 | 20250512 | 122300 | 14020849300 | 112800 | 112900 | 112900 | 112800 | 141 |
| 381 | 20250512 | 122200 | 14004942800 | 112800 | 112900 | 112900 | 112800 | 109 |
| 382 | 20250512 | 122100 | 13992646600 | 112900 | 113000 | 113000 | 112900 | 127 |
| 383 | 20250512 | 122000 | 13978300000 | 113000 | 113000 | 113000 | 112800 | 692 |
| 384 | 20250512 | 121900 | 13900144100 | 112950 | 112800 | 113100 | 112700 | 1156 |
| 385 | 20250512 | 121800 | 13769675100 | 112800 | 112800 | 112800 | 112700 | 165 |
| 386 | 20250512 | 121700 | 13751071300 | 112700 | 112800 | 112800 | 112700 | 158 |
| 387 | 20250512 | 121600 | 13733253900 | 112700 | 112800 | 112800 | 112700 | 183 |
| 388 | 20250512 | 121500 | 13712624000 | 112700 | 112800 | 112800 | 112700 | 156 |
| 389 | 20250512 | 121400 | 13695035000 | 112700 | 112700 | 112800 | 112700 | 90 |
| 390 | 20250512 | 121300 | 13684887100 | 112700 | 112700 | 112800 | 112700 | 181 |
| 391 | 20250512 | 121200 | 13664484900 | 112700 | 112800 | 112800 | 112700 | 294 |
| 392 | 20250512 | 121100 | 13631330700 | 112800 | 112800 | 112800 | 112700 | 142 |
| 393 | 20250512 | 121000 | 13615320300 | 112800 | 112700 | 112800 | 112700 | 141 |
| 394 | 20250512 | 120900 | 13599422500 | 112700 | 112800 | 112800 | 112700 | 169 |
| 395 | 20250512 | 120800 | 13580371000 | 112700 | 112600 | 112800 | 112600 | 240 |
| 396 | 20250512 | 120700 | 13553319600 | 112600 | 112800 | 112900 | 112600 | 177 |
| 397 | 20250512 | 120600 | 13533357000 | 112900 | 112700 | 112900 | 112600 | 664 |
| 398 | 20250512 | 120500 | 13458461000 | 112600 | 112600 | 112800 | 112600 | 599 |
| 399 | 20250512 | 120400 | 13390950500 | 112700 | 112700 | 112700 | 112500 | 133 |
| 400 | 20250512 | 120300 | 13375970900 | 112600 | 112600 | 112700 | 112600 | 269 |
| 401 | 20250512 | 120200 | 13345662200 | 112600 | 112700 | 112700 | 112600 | 152 |
| 402 | 20250512 | 120100 | 13328542800 | 112600 | 112600 | 112700 | 112500 | 143 |
| 403 | 20250512 | 120000 | 13312436300 | 112500 | 112700 | 112700 | 112500 | 294 |
| 404 | 20250512 | 115900 | 13279329600 | 112700 | 112600 | 112700 | 112600 | 276 |
| 405 | 20250512 | 115800 | 13248246400 | 112600 | 112600 | 112700 | 112600 | 150 |
| 406 | 20250512 | 115700 | 13231350100 | 112600 | 112600 | 112700 | 112600 | 111 |
| 407 | 20250512 | 115600 | 13218849300 | 112600 | 112600 | 112700 | 112600 | 158 |
| 408 | 20250512 | 115500 | 13201053300 | 112600 | 112600 | 112700 | 112600 | 126 |
| 409 | 20250512 | 115400 | 13186861200 | 112700 | 112600 | 112700 | 112600 | 188 |
| 410 | 20250512 | 115300 | 13165685600 | 112700 | 112700 | 112700 | 112600 | 212 |
| 411 | 20250512 | 115200 | 13141805400 | 112600 | 112600 | 112700 | 112600 | 115 |
| 412 | 20250512 | 115100 | 13128851400 | 112700 | 112600 | 112700 | 112500 | 156 |
| 413 | 20250512 | 115000 | 13111284000 | 112600 | 112600 | 112700 | 112600 | 288 |
| 414 | 20250512 | 114900 | 13078852100 | 112600 | 112600 | 112700 | 112600 | 92 |
| 415 | 20250512 | 114800 | 13068490100 | 112600 | 112600 | 112700 | 112600 | 127 |
| 416 | 20250512 | 114700 | 13054183400 | 112600 | 112700 | 112700 | 112600 | 123 |
| 417 | 20250512 | 114600 | 13040328800 | 112700 | 112500 | 112700 | 112500 | 187 |
| 418 | 20250512 | 114500 | 13019274500 | 112500 | 112600 | 112700 | 112500 | 150 |
| 419 | 20250512 | 114400 | 13002384000 | 112500 | 112500 | 112700 | 112500 | 1290 |
| 420 | 20250512 | 114300 | 12857184200 | 112500 | 112600 | 112600 | 112500 | 103 |
| 421 | 20250512 | 114200 | 12845595100 | 112600 | 112500 | 112600 | 112500 | 98 |
| 422 | 20250512 | 114100 | 12834567100 | 112600 | 112600 | 112600 | 112500 | 185 |
| 423 | 20250512 | 114000 | 12813745700 | 112500 | 112500 | 112600 | 112500 | 377 |
| 424 | 20250512 | 113900 | 12771315100 | 112500 | 112600 | 112600 | 112500 | 114 |
| 425 | 20250512 | 113800 | 12758487100 | 112500 | 112600 | 112600 | 112500 | 97 |
| 426 | 20250512 | 113700 | 12747571100 | 112600 | 112700 | 112700 | 112500 | 284 |
| 427 | 20250512 | 113600 | 12715599300 | 112600 | 112600 | 112700 | 112600 | 104 |
| 428 | 20250512 | 113500 | 12703888100 | 112600 | 112600 | 112700 | 112600 | 286 |
| 429 | 20250512 | 113400 | 12671660000 | 112700 | 112600 | 112700 | 112600 | 129 |
| 430 | 20250512 | 113300 | 12657131100 | 112600 | 112700 | 112700 | 112600 | 133 |
| 431 | 20250512 | 113200 | 12642152900 | 112700 | 112700 | 112800 | 112600 | 229 |
| 432 | 20250512 | 113100 | 12616342700 | 112700 | 112800 | 112900 | 112700 | 209 |
| 433 | 20250512 | 113000 | 12592774800 | 112900 | 112900 | 112900 | 112800 | 314 |
| 434 | 20250512 | 112900 | 12557348300 | 112900 | 112900 | 112900 | 112800 | 105 |
| 435 | 20250512 | 112800 | 12545498100 | 112900 | 112800 | 112900 | 112800 | 285 |
| 436 | 20250512 | 112700 | 12513327400 | 112900 | 112900 | 112900 | 112800 | 245 |
| 437 | 20250512 | 112600 | 12485683400 | 112900 | 112800 | 112900 | 112800 | 166 |
| 438 | 20250512 | 112500 | 12466952600 | 112900 | 112900 | 112900 | 112700 | 93 |
| 439 | 20250512 | 112400 | 12456455200 | 112900 | 112800 | 112900 | 112700 | 438 |
| 440 | 20250512 | 112300 | 12407052400 | 112800 | 112700 | 112800 | 112700 | 220 |
| 441 | 20250512 | 112200 | 12382254400 | 112700 | 112600 | 112800 | 112600 | 370 |
| 442 | 20250512 | 112100 | 12340546800 | 112600 | 112600 | 112600 | 112500 | 262 |
| 443 | 20250512 | 112000 | 12311048700 | 112600 | 112500 | 112600 | 112500 | 157 |
| 444 | 20250512 | 111900 | 12293378500 | 112600 | 112600 | 112700 | 112500 | 168 |
| 445 | 20250512 | 111800 | 12274461800 | 112600 | 112600 | 112700 | 112500 | 243 |
| 446 | 20250512 | 111700 | 12247101000 | 112500 | 112600 | 112600 | 112500 | 161 |
| 447 | 20250512 | 111600 | 12228981900 | 112600 | 112600 | 112600 | 112500 | 168 |
| 448 | 20250512 | 111500 | 12210068600 | 112600 | 112400 | 112700 | 112400 | 747 |
| 449 | 20250512 | 111400 | 12126015900 | 112300 | 112400 | 112400 | 112300 | 197 |
| 450 | 20250512 | 111300 | 12103876500 | 112500 | 112400 | 112500 | 112300 | 191 |
| 451 | 20250512 | 111200 | 12082410300 | 112400 | 112300 | 112500 | 112200 | 425 |
| 452 | 20250512 | 111100 | 12034649000 | 112400 | 112200 | 112400 | 112200 | 300 |
| 453 | 20250512 | 111000 | 12000957200 | 112300 | 112200 | 112300 | 112200 | 112 |
| 454 | 20250512 | 110900 | 11988387100 | 112200 | 112400 | 112400 | 112200 | 251 |
| 455 | 20250512 | 110800 | 11960197100 | 112400 | 112300 | 112400 | 112200 | 509 |
| 456 | 20250512 | 110700 | 11903028500 | 112300 | 112300 | 112300 | 112100 | 468 |
| 457 | 20250512 | 110600 | 11850520400 | 112300 | 112300 | 112300 | 112200 | 313 |
| 458 | 20250512 | 110500 | 11815395000 | 112300 | 112300 | 112400 | 112200 | 351 |
| 459 | 20250512 | 110400 | 11775975800 | 112300 | 112200 | 112400 | 112200 | 525 |
| 460 | 20250512 | 110300 | 11717023400 | 112300 | 112200 | 112300 | 112200 | 95 |
| 461 | 20250512 | 110200 | 11706362000 | 112300 | 112200 | 112300 | 112200 | 70 |
| 462 | 20250512 | 110100 | 11698506700 | 112300 | 112300 | 112400 | 112200 | 216 |
| 463 | 20250512 | 110000 | 11674255000 | 112400 | 112300 | 112400 | 112200 | 389 |
| 464 | 20250512 | 105900 | 11630568400 | 112300 | 112200 | 112300 | 112200 | 50 |
| 465 | 20250512 | 105800 | 11624956100 | 112200 | 112300 | 112400 | 112200 | 196 |
| 466 | 20250512 | 105700 | 11602948800 | 112400 | 112300 | 112400 | 112200 | 333 |
| 467 | 20250512 | 105600 | 11565548400 | 112200 | 112200 | 112400 | 112200 | 187 |
| 468 | 20250512 | 105500 | 11544547800 | 112300 | 112200 | 112300 | 112100 | 179 |
| 469 | 20250512 | 105400 | 11524460000 | 112200 | 112300 | 112400 | 112200 | 209 |
| 470 | 20250512 | 105300 | 11500994000 | 112300 | 112300 | 112400 | 112100 | 169 |
| 471 | 20250512 | 105200 | 11482028400 | 112300 | 112200 | 112400 | 112100 | 648 |
| 472 | 20250512 | 105100 | 11409270800 | 112200 | 112000 | 112200 | 112000 | 423 |
| 473 | 20250512 | 105000 | 11361860700 | 112100 | 112100 | 112200 | 112000 | 204 |
| 474 | 20250512 | 104900 | 11338994800 | 112200 | 112100 | 112200 | 112100 | 164 |
| 475 | 20250512 | 104800 | 11320609600 | 112200 | 112100 | 112200 | 112100 | 137 |
| 476 | 20250512 | 104700 | 11305249800 | 112100 | 112200 | 112200 | 112100 | 190 |
| 477 | 20250512 | 104600 | 11283946300 | 112300 | 112100 | 112300 | 112000 | 440 |
| 478 | 20250512 | 104500 | 11234599400 | 112000 | 112200 | 112200 | 112000 | 157 |
| 479 | 20250512 | 104400 | 11216999100 | 112100 | 112100 | 112200 | 112000 | 271 |
| 480 | 20250512 | 104300 | 11186625200 | 112100 | 112100 | 112100 | 112000 | 386 |
| 481 | 20250512 | 104200 | 11143358600 | 112000 | 112200 | 112200 | 112000 | 401 |
| 482 | 20250512 | 104100 | 11098413800 | 112200 | 112100 | 112300 | 112100 | 134 |
| 483 | 20250512 | 104000 | 11083388600 | 112200 | 112100 | 112300 | 112100 | 368 |
| 484 | 20250512 | 103900 | 11042096200 | 112200 | 112300 | 112300 | 112100 | 434 |
| 485 | 20250512 | 103800 | 10993438500 | 112300 | 112100 | 112300 | 112100 | 309 |
| 486 | 20250512 | 103700 | 10958777900 | 112100 | 112300 | 112300 | 112100 | 182 |
| 487 | 20250512 | 103600 | 10938363300 | 112200 | 112200 | 112300 | 112100 | 437 |
| 488 | 20250512 | 103500 | 10889319800 | 112200 | 112200 | 112300 | 112100 | 247 |
| 489 | 20250512 | 103400 | 10861610300 | 112200 | 112200 | 112400 | 112100 | 484 |
| 490 | 20250512 | 103300 | 10807279700 | 112200 | 112200 | 112300 | 112100 | 194 |
| 491 | 20250512 | 103200 | 10785516800 | 112200 | 112200 | 112300 | 112100 | 133 |
| 492 | 20250512 | 103100 | 10770592200 | 112100 | 112100 | 112300 | 112100 | 216 |
| 493 | 20250512 | 103000 | 10746360800 | 112200 | 112100 | 112300 | 112100 | 310 |
| 494 | 20250512 | 102900 | 10711591600 | 112100 | 112200 | 112300 | 112100 | 238 |
| 495 | 20250512 | 102800 | 10684884300 | 112200 | 112100 | 112300 | 112100 | 626 |
| 496 | 20250512 | 102700 | 10614666900 | 112200 | 112200 | 112200 | 112100 | 153 |
| 497 | 20250512 | 102600 | 10597510300 | 112200 | 112200 | 112300 | 112100 | 329 |
| 498 | 20250512 | 102500 | 10560602900 | 112200 | 112100 | 112300 | 112100 | 311 |
| 499 | 20250512 | 102400 | 10525712200 | 112100 | 112100 | 112200 | 112000 | 390 |
| 500 | 20250512 | 102300 | 10481988600 | 112200 | 112200 | 112200 | 112100 | 363 |
| 501 | 20250512 | 102200 | 10441271800 | 112000 | 112100 | 112100 | 112000 | 319 |
| 502 | 20250512 | 102100 | 10405524400 | 112100 | 112100 | 112200 | 112000 | 413 |
| 503 | 20250512 | 102000 | 10359231100 | 112100 | 112200 | 112300 | 112100 | 404 |
| 504 | 20250512 | 101900 | 10313921100 | 112200 | 112100 | 112300 | 112100 | 493 |
| 505 | 20250512 | 101800 | 10258615600 | 112100 | 112300 | 112300 | 112100 | 225 |
| 506 | 20250512 | 101700 | 10233370000 | 112200 | 112000 | 112300 | 112000 | 448 |
| 507 | 20250512 | 101600 | 10183127500 | 112000 | 112000 | 112200 | 112000 | 560 |
| 508 | 20250512 | 101500 | 10120373600 | 112000 | 112100 | 112100 | 112000 | 298 |
| 509 | 20250512 | 101400 | 10086985600 | 112100 | 112100 | 112100 | 112000 | 337 |
| 510 | 20250512 | 101300 | 10049216100 | 112100 | 112100 | 112100 | 112000 | 458 |
| 511 | 20250512 | 101200 | 9997899400 | 112000 | 112200 | 112200 | 112000 | 1060 |
| 512 | 20250512 | 101100 | 9879073400 | 112200 | 112300 | 112400 | 112200 | 341 |
| 513 | 20250512 | 101000 | 9840785900 | 112300 | 112300 | 112400 | 112300 | 202 |
| 514 | 20250512 | 100900 | 9818093100 | 112300 | 112600 | 112600 | 112300 | 2602 |
| 515 | 20250512 | 100800 | 9525419900 | 112500 | 112600 | 112700 | 112500 | 354 |
| 516 | 20250512 | 100700 | 9485549100 | 112700 | 112600 | 112700 | 112600 | 273 |
| 517 | 20250512 | 100600 | 9454805400 | 112600 | 112600 | 112700 | 112600 | 195 |
| 518 | 20250512 | 100500 | 9432840500 | 112700 | 112800 | 112800 | 112600 | 244 |
| 519 | 20250512 | 100400 | 9405340300 | 112800 | 112600 | 112800 | 112600 | 222 |
| 520 | 20250512 | 100300 | 9380319400 | 112600 | 112700 | 112800 | 112600 | 517 |
| 521 | 20250512 | 100200 | 9322068600 | 112600 | 112700 | 112800 | 112500 | 254 |
| 522 | 20250512 | 100100 | 9293456400 | 112700 | 112500 | 112700 | 112400 | 517 |
| 523 | 20250512 | 100000 | 9235255300 | 112500 | 112500 | 112600 | 112500 | 578 |
| 524 | 20250512 | 095900 | 9170218700 | 112600 | 112600 | 112600 | 112500 | 224 |
| 525 | 20250512 | 095800 | 9145006000 | 112600 | 112600 | 112700 | 112500 | 430 |
| 526 | 20250512 | 095700 | 9096587700 | 112600 | 112600 | 112700 | 112600 | 305 |
| 527 | 20250512 | 095600 | 9062234850 | 112800 | 112700 | 112800 | 112600 | 370 |
| 528 | 20250512 | 095500 | 9020527650 | 112600 | 112500 | 112800 | 112500 | 366 |
| 529 | 20250512 | 095400 | 8979289250 | 112500 | 112600 | 112800 | 112500 | 224 |
| 530 | 20250512 | 095300 | 8954059750 | 112500 | 112600 | 112800 | 112500 | 402 |
| 531 | 20250512 | 095200 | 8908782750 | 112600 | 112600 | 112900 | 112600 | 593 |
| 532 | 20250512 | 095100 | 8841948350 | 112700 | 112700 | 112700 | 112600 | 212 |
| 533 | 20250512 | 095000 | 8818063200 | 112600 | 112500 | 112700 | 112400 | 563 |
| 534 | 20250512 | 094900 | 8754674200 | 112500 | 112700 | 112800 | 112400 | 233 |
| 535 | 20250512 | 094800 | 8728455600 | 112800 | 112600 | 112800 | 112400 | 907 |
| 536 | 20250512 | 094700 | 8626374400 | 112600 | 112700 | 112800 | 112500 | 421 |
| 537 | 20250512 | 094600 | 8578957350 | 112700 | 112700 | 112800 | 112700 | 243 |
| 538 | 20250512 | 094500 | 8551560000 | 112700 | 112900 | 113000 | 112700 | 639 |
| 539 | 20250512 | 094400 | 8479436000 | 112900 | 112900 | 113100 | 112900 | 601 |
| 540 | 20250512 | 094300 | 8411528700 | 112900 | 112900 | 113000 | 112800 | 679 |
| 541 | 20250512 | 094200 | 8334852650 | 112800 | 112700 | 112900 | 112700 | 464 |
| 542 | 20250512 | 094100 | 8282504300 | 112700 | 112600 | 112800 | 112600 | 444 |
| 543 | 20250512 | 094000 | 8232453750 | 112800 | 112500 | 112800 | 112400 | 575 |
| 544 | 20250512 | 093900 | 8167732650 | 112500 | 112500 | 112600 | 112300 | 440 |
| 545 | 20250512 | 093800 | 8118255700 | 112400 | 112300 | 112500 | 112200 | 877 |
| 546 | 20250512 | 093700 | 8019751500 | 112200 | 112200 | 112300 | 112100 | 406 |
| 547 | 20250512 | 093600 | 7974203300 | 112200 | 112200 | 112300 | 112100 | 487 |
| 548 | 20250512 | 093500 | 7919552450 | 112200 | 112200 | 112300 | 112000 | 556 |
| 549 | 20250512 | 093400 | 7857183550 | 112000 | 112100 | 112300 | 112000 | 971 |
| 550 | 20250512 | 093300 | 7748266750 | 112100 | 112200 | 112500 | 112100 | 680 |
| 551 | 20250512 | 093200 | 7671886500 | 112200 | 111900 | 112200 | 111900 | 731 |
| 552 | 20250512 | 093100 | 7589959600 | 111900 | 111600 | 111900 | 111600 | 356 |
| 553 | 20250512 | 093000 | 7550178000 | 111600 | 111400 | 111700 | 111300 | 575 |
| 554 | 20250512 | 092900 | 7486011000 | 111400 | 111400 | 111500 | 111300 | 542 |
| 555 | 20250512 | 092800 | 7425644850 | 111400 | 111300 | 111400 | 111300 | 367 |
| 556 | 20250512 | 092700 | 7384773050 | 111300 | 111400 | 111500 | 111300 | 422 |
| 557 | 20250512 | 092600 | 7337782850 | 111400 | 111300 | 111400 | 111300 | 914 |
| 558 | 20250512 | 092500 | 7235973650 | 111300 | 111100 | 111300 | 111000 | 672 |
| 559 | 20250512 | 092400 | 7161206350 | 111100 | 111000 | 111200 | 110900 | 1485 |
| 560 | 20250512 | 092300 | 6996269900 | 111000 | 110900 | 111200 | 110800 | 1304 |
| 561 | 20250512 | 092200 | 6851522100 | 110900 | 111300 | 111400 | 110700 | 6885 |
| 562 | 20250512 | 092100 | 6087070650 | 111300 | 111400 | 111400 | 111300 | 497 |
| 563 | 20250512 | 092000 | 6031746100 | 111400 | 111400 | 111500 | 111300 | 404 |
| 564 | 20250512 | 091900 | 5986756600 | 111400 | 111500 | 111500 | 111300 | 963 |
| 565 | 20250512 | 091800 | 5879478650 | 111500 | 111500 | 111500 | 111400 | 269 |
| 566 | 20250512 | 091700 | 5849507350 | 111400 | 111400 | 111600 | 111400 | 589 |
| 567 | 20250512 | 091600 | 5783868500 | 111500 | 111200 | 111500 | 111200 | 1287 |
| 568 | 20250512 | 091500 | 5640666800 | 111200 | 111800 | 111900 | 111100 | 4471 |
| 569 | 20250512 | 091400 | 5142272150 | 111800 | 111700 | 111900 | 111700 | 885 |
| 570 | 20250512 | 091300 | 5043316250 | 111700 | 112200 | 112300 | 111700 | 4708 |
| 571 | 20250512 | 091200 | 4516013350 | 112200 | 112400 | 112500 | 112200 | 2198 |
| 572 | 20250512 | 091100 | 4269140450 | 112400 | 113300 | 113300 | 112400 | 4580 |
| 573 | 20250512 | 091000 | 3752051950 | 113200 | 113500 | 113500 | 113200 | 1187 |
| 574 | 20250512 | 090900 | 3617507350 | 113450 | 113500 | 113500 | 113400 | 473 |
| 575 | 20250512 | 090800 | 3563837350 | 113500 | 113100 | 113500 | 113000 | 2703 |
| 576 | 20250512 | 090700 | 3257808550 | 113200 | 113000 | 113200 | 112900 | 760 |
| 577 | 20250512 | 090600 | 3171927050 | 113000 | 112900 | 113200 | 112700 | 1349 |
| 578 | 20250512 | 090500 | 3019630450 | 112900 | 112600 | 112900 | 112600 | 1938 |
| 579 | 20250512 | 090400 | 2801089650 | 112600 | 112600 | 112800 | 112400 | 2076 |
| 580 | 20250512 | 090300 | 2567304300 | 112600 | 112200 | 112700 | 112200 | 4123 |
| 581 | 20250512 | 090200 | 2103966950 | 112200 | 113000 | 113000 | 112100 | 7260 |
| 582 | 20250512 | 090100 | 1287917800 | 112900 | 114000 | 114200 | 112800 | 7143 |
| 583 | 20250512 | 090000 | 475753300 | 113900 | 115200 | 115300 | 113900 | 4142 |