29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 185600 | 645466148 | 1412 | 1412 | 1412 | 1412 | 23633 |
| 3 | 20240510 | 185500 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 4 | 20240510 | 185400 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 5 | 20240510 | 185300 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 6 | 20240510 | 185200 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 7 | 20240510 | 185100 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 8 | 20240510 | 185000 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 9 | 20240510 | 184900 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 10 | 20240510 | 184800 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 11 | 20240510 | 184700 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 12 | 20240510 | 184600 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 13 | 20240510 | 184500 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 14 | 20240510 | 184400 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 15 | 20240510 | 184300 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 16 | 20240510 | 184200 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 17 | 20240510 | 184100 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 18 | 20240510 | 184000 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 19 | 20240510 | 183900 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 20 | 20240510 | 183800 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 21 | 20240510 | 183700 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 22 | 20240510 | 183600 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 23 | 20240510 | 183500 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 24 | 20240510 | 183400 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 25 | 20240510 | 183300 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 26 | 20240510 | 183200 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 27 | 20240510 | 183100 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 28 | 20240510 | 183000 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 29 | 20240510 | 182900 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 30 | 20240510 | 182800 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 31 | 20240510 | 182700 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 32 | 20240510 | 182600 | 645466148 | 1412 | 1412 | 1412 | 1412 | 23633 |
| 33 | 20240510 | 182500 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 34 | 20240510 | 182400 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 35 | 20240510 | 182300 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 36 | 20240510 | 182200 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 37 | 20240510 | 182100 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 38 | 20240510 | 182000 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 39 | 20240510 | 181900 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 40 | 20240510 | 181800 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 41 | 20240510 | 181700 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 42 | 20240510 | 181600 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 43 | 20240510 | 181500 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 44 | 20240510 | 181400 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 45 | 20240510 | 181300 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 46 | 20240510 | 181200 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 47 | 20240510 | 181100 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 48 | 20240510 | 181000 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 49 | 20240510 | 180900 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 50 | 20240510 | 180800 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 51 | 20240510 | 180700 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 52 | 20240510 | 180600 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 53 | 20240510 | 180500 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 54 | 20240510 | 180400 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 55 | 20240510 | 180300 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 56 | 20240510 | 180200 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 57 | 20240510 | 180100 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 58 | 20240510 | 180000 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 59 | 20240510 | 175900 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 60 | 20240510 | 175800 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 61 | 20240510 | 175700 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 62 | 20240510 | 175600 | 645466148 | 1412 | 1412 | 1412 | 1412 | 23633 |
| 63 | 20240510 | 175500 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 64 | 20240510 | 175400 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 65 | 20240510 | 175300 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 66 | 20240510 | 175200 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 67 | 20240510 | 175100 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 68 | 20240510 | 175000 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 69 | 20240510 | 174900 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 70 | 20240510 | 174800 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 71 | 20240510 | 174700 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 72 | 20240510 | 174600 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 73 | 20240510 | 174500 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 74 | 20240510 | 174400 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 75 | 20240510 | 174300 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 76 | 20240510 | 174200 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 77 | 20240510 | 174100 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 78 | 20240510 | 174000 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 79 | 20240510 | 173900 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 80 | 20240510 | 173800 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 81 | 20240510 | 173700 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 82 | 20240510 | 173600 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 83 | 20240510 | 173500 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 84 | 20240510 | 173400 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 85 | 20240510 | 173300 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 86 | 20240510 | 173200 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 87 | 20240510 | 173100 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 88 | 20240510 | 173000 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 89 | 20240510 | 172900 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 90 | 20240510 | 172800 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 91 | 20240510 | 172700 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 92 | 20240510 | 172600 | 645466148 | 1412 | 1412 | 1412 | 1412 | 23633 |
| 93 | 20240510 | 172500 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 94 | 20240510 | 172400 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 95 | 20240510 | 172300 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 96 | 20240510 | 172200 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 97 | 20240510 | 172100 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 98 | 20240510 | 172000 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 99 | 20240510 | 171900 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 100 | 20240510 | 171800 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 101 | 20240510 | 171700 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 102 | 20240510 | 171600 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 103 | 20240510 | 171500 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 104 | 20240510 | 171400 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 105 | 20240510 | 171300 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 106 | 20240510 | 171200 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 107 | 20240510 | 171100 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 108 | 20240510 | 171000 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 109 | 20240510 | 170900 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 110 | 20240510 | 170800 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 111 | 20240510 | 170700 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 112 | 20240510 | 170600 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 113 | 20240510 | 170500 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 114 | 20240510 | 170400 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 115 | 20240510 | 170300 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 116 | 20240510 | 170200 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 117 | 20240510 | 170100 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 118 | 20240510 | 170000 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 119 | 20240510 | 165900 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 120 | 20240510 | 165800 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 121 | 20240510 | 165700 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 122 | 20240510 | 165600 | 645466148 | 1412 | 1412 | 1412 | 1412 | 23633 |
| 123 | 20240510 | 165500 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 124 | 20240510 | 165400 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 125 | 20240510 | 165300 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 126 | 20240510 | 165200 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 127 | 20240510 | 165100 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 128 | 20240510 | 165000 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 129 | 20240510 | 164900 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 130 | 20240510 | 164800 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 131 | 20240510 | 164700 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 132 | 20240510 | 164600 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 133 | 20240510 | 164500 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 134 | 20240510 | 164400 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 135 | 20240510 | 164300 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 136 | 20240510 | 164200 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 137 | 20240510 | 164100 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 138 | 20240510 | 164000 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 139 | 20240510 | 163900 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 140 | 20240510 | 163800 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 141 | 20240510 | 163700 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 142 | 20240510 | 163600 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 143 | 20240510 | 163500 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 144 | 20240510 | 163400 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 145 | 20240510 | 163300 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 146 | 20240510 | 163200 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 147 | 20240510 | 163100 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 148 | 20240510 | 163000 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 149 | 20240510 | 162900 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 150 | 20240510 | 162800 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 151 | 20240510 | 162700 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 152 | 20240510 | 162600 | 645466148 | 1412 | 1412 | 1412 | 1412 | 23633 |
| 153 | 20240510 | 162500 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 154 | 20240510 | 162400 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 155 | 20240510 | 162300 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 156 | 20240510 | 162200 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 157 | 20240510 | 162100 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 158 | 20240510 | 162000 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 159 | 20240510 | 161900 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 160 | 20240510 | 161800 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 161 | 20240510 | 161700 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 162 | 20240510 | 161600 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 163 | 20240510 | 161500 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 164 | 20240510 | 161400 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 165 | 20240510 | 161300 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 166 | 20240510 | 161200 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 167 | 20240510 | 161100 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 168 | 20240510 | 161000 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 169 | 20240510 | 160900 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 170 | 20240510 | 160800 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 171 | 20240510 | 160700 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 172 | 20240510 | 160600 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 173 | 20240510 | 160500 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 174 | 20240510 | 160400 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 175 | 20240510 | 160300 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 176 | 20240510 | 160200 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 177 | 20240510 | 160100 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 178 | 20240510 | 160000 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 179 | 20240510 | 155900 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 180 | 20240510 | 155800 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 181 | 20240510 | 155700 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 182 | 20240510 | 155600 | 645466148 | 1412 | 1412 | 1412 | 1412 | 23633 |
| 183 | 20240510 | 155500 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 184 | 20240510 | 155400 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 185 | 20240510 | 155300 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 186 | 20240510 | 155200 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 187 | 20240510 | 155100 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 188 | 20240510 | 155000 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 189 | 20240510 | 154900 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 190 | 20240510 | 154800 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 191 | 20240510 | 154700 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 192 | 20240510 | 154600 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 193 | 20240510 | 154500 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 194 | 20240510 | 154400 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 195 | 20240510 | 154300 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 196 | 20240510 | 154200 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 197 | 20240510 | 154100 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 198 | 20240510 | 154000 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 199 | 20240510 | 153900 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 200 | 20240510 | 153800 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 201 | 20240510 | 153700 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 202 | 20240510 | 153600 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 203 | 20240510 | 153500 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 204 | 20240510 | 153400 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 205 | 20240510 | 153300 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 206 | 20240510 | 153200 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 207 | 20240510 | 153100 | 645466148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 208 | 20240510 | 153000 | 645466148 | 1412 | 1412 | 1412 | 1412 | 23633 |
| 209 | 20240510 | 152900 | 612096352 | 1414 | 1414 | 1414 | 1414 | 0 |
| 210 | 20240510 | 152800 | 612096352 | 1414 | 1414 | 1414 | 1414 | 0 |
| 211 | 20240510 | 152700 | 612096352 | 1414 | 1414 | 1414 | 1414 | 0 |
| 212 | 20240510 | 152600 | 612096352 | 1414 | 1414 | 1414 | 1414 | 0 |
| 213 | 20240510 | 152500 | 612096352 | 1414 | 1414 | 1414 | 1414 | 0 |
| 214 | 20240510 | 152400 | 612096352 | 1414 | 1414 | 1414 | 1414 | 0 |
| 215 | 20240510 | 152300 | 612096352 | 1414 | 1414 | 1414 | 1414 | 0 |
| 216 | 20240510 | 152200 | 612096352 | 1414 | 1414 | 1414 | 1414 | 0 |
| 217 | 20240510 | 152100 | 612096352 | 1414 | 1414 | 1414 | 1414 | 0 |
| 218 | 20240510 | 152000 | 612096352 | 1414 | 1414 | 1414 | 1414 | 0 |
| 219 | 20240510 | 151900 | 612096352 | 1414 | 1413 | 1414 | 1413 | 3013 |
| 220 | 20240510 | 151800 | 607838913 | 1414 | 1413 | 1414 | 1413 | 131 |
| 221 | 20240510 | 151700 | 607653723 | 1414 | 1413 | 1414 | 1413 | 1439 |
| 222 | 20240510 | 151600 | 605620338 | 1414 | 1413 | 1414 | 1413 | 1624 |
| 223 | 20240510 | 151500 | 603325335 | 1414 | 1414 | 1414 | 1413 | 3231 |
| 224 | 20240510 | 151400 | 598759294 | 1414 | 1414 | 1414 | 1413 | 920 |
| 225 | 20240510 | 151300 | 597458995 | 1414 | 1414 | 1414 | 1413 | 1054 |
| 226 | 20240510 | 151200 | 595968993 | 1414 | 1414 | 1414 | 1413 | 3110 |
| 227 | 20240510 | 151100 | 591573737 | 1413 | 1414 | 1414 | 1413 | 821 |
| 228 | 20240510 | 151000 | 590413411 | 1414 | 1414 | 1414 | 1413 | 663 |
| 229 | 20240510 | 150900 | 589476290 | 1413 | 1414 | 1414 | 1413 | 927 |
| 230 | 20240510 | 150800 | 588166139 | 1413 | 1414 | 1414 | 1413 | 2433 |
| 231 | 20240510 | 150700 | 584726725 | 1414 | 1414 | 1414 | 1413 | 1008 |
| 232 | 20240510 | 150600 | 583302104 | 1413 | 1414 | 1414 | 1413 | 903 |
| 233 | 20240510 | 150500 | 582025864 | 1413 | 1414 | 1414 | 1413 | 437 |
| 234 | 20240510 | 150400 | 581408182 | 1413 | 1413 | 1414 | 1413 | 1036 |
| 235 | 20240510 | 150300 | 579944025 | 1413 | 1414 | 1414 | 1413 | 930 |
| 236 | 20240510 | 150200 | 578629642 | 1413 | 1414 | 1414 | 1413 | 1258 |
| 237 | 20240510 | 150100 | 576851867 | 1414 | 1414 | 1414 | 1413 | 1090 |
| 238 | 20240510 | 150000 | 575311217 | 1413 | 1413 | 1414 | 1413 | 2026 |
| 239 | 20240510 | 145900 | 572448139 | 1414 | 1414 | 1414 | 1413 | 2144 |
| 240 | 20240510 | 145800 | 569416893 | 1414 | 1414 | 1414 | 1414 | 6 |
| 241 | 20240510 | 145700 | 569408409 | 1414 | 1414 | 1414 | 1414 | 406 |
| 242 | 20240510 | 145600 | 568834325 | 1414 | 1414 | 1414 | 1414 | 289 |
| 243 | 20240510 | 145500 | 568425679 | 1415 | 1414 | 1415 | 1414 | 425 |
| 244 | 20240510 | 145400 | 567824727 | 1415 | 1415 | 1415 | 1415 | 2 |
| 245 | 20240510 | 145300 | 567821897 | 1415 | 1414 | 1415 | 1414 | 9381 |
| 246 | 20240510 | 145200 | 554557162 | 1414 | 1413 | 1414 | 1413 | 520 |
| 247 | 20240510 | 145100 | 553822332 | 1413 | 1413 | 1413 | 1413 | 881 |
| 248 | 20240510 | 145000 | 552577479 | 1413 | 1413 | 1413 | 1413 | 3020 |
| 249 | 20240510 | 144900 | 548310219 | 1414 | 1414 | 1414 | 1413 | 457 |
| 250 | 20240510 | 144800 | 547664374 | 1414 | 1414 | 1414 | 1414 | 663 |
| 251 | 20240510 | 144700 | 546726892 | 1414 | 1414 | 1414 | 1414 | 68 |
| 252 | 20240510 | 144600 | 546630740 | 1414 | 1414 | 1414 | 1414 | 472 |
| 253 | 20240510 | 144500 | 545963332 | 1414 | 1414 | 1414 | 1414 | 783 |
| 254 | 20240510 | 144400 | 544856170 | 1414 | 1413 | 1414 | 1413 | 2180 |
| 255 | 20240510 | 144300 | 541774043 | 1413 | 1413 | 1413 | 1413 | 2478 |
| 256 | 20240510 | 144200 | 538272629 | 1414 | 1414 | 1414 | 1414 | 1362 |
| 257 | 20240510 | 144100 | 536346761 | 1415 | 1415 | 1415 | 1414 | 520 |
| 258 | 20240510 | 144000 | 535611420 | 1414 | 1414 | 1414 | 1414 | 372 |
| 259 | 20240510 | 143900 | 535085412 | 1414 | 1415 | 1415 | 1414 | 382 |
| 260 | 20240510 | 143800 | 534545254 | 1414 | 1414 | 1414 | 1414 | 373 |
| 261 | 20240510 | 143700 | 534017832 | 1414 | 1414 | 1414 | 1413 | 3051 |
| 262 | 20240510 | 143600 | 529704172 | 1414 | 1414 | 1414 | 1413 | 495 |
| 263 | 20240510 | 143500 | 529004728 | 1413 | 1413 | 1413 | 1413 | 314 |
| 264 | 20240510 | 143400 | 528561046 | 1414 | 1414 | 1414 | 1413 | 2419 |
| 265 | 20240510 | 143300 | 525140932 | 1414 | 1413 | 1414 | 1413 | 480 |
| 266 | 20240510 | 143200 | 524462690 | 1414 | 1415 | 1415 | 1414 | 9736 |
| 267 | 20240510 | 143100 | 510695779 | 1415 | 1415 | 1415 | 1415 | 7070 |
| 268 | 20240510 | 143000 | 500691729 | 1415 | 1415 | 1415 | 1415 | 434 |
| 269 | 20240510 | 142900 | 500077619 | 1415 | 1415 | 1415 | 1415 | 395 |
| 270 | 20240510 | 142800 | 499518694 | 1415 | 1415 | 1415 | 1415 | 555 |
| 271 | 20240510 | 142700 | 498733369 | 1415 | 1415 | 1415 | 1415 | 412 |
| 272 | 20240510 | 142600 | 498150389 | 1415 | 1416 | 1416 | 1415 | 524 |
| 273 | 20240510 | 142500 | 497408894 | 1415 | 1415 | 1415 | 1415 | 484 |
| 274 | 20240510 | 142400 | 496724034 | 1415 | 1415 | 1415 | 1415 | 311 |
| 275 | 20240510 | 142300 | 496283969 | 1416 | 1415 | 1416 | 1415 | 945 |
| 276 | 20240510 | 142200 | 494946793 | 1416 | 1415 | 1416 | 1415 | 315 |
| 277 | 20240510 | 142100 | 494501063 | 1416 | 1415 | 1416 | 1415 | 1575 |
| 278 | 20240510 | 142000 | 492271357 | 1416 | 1415 | 1416 | 1415 | 637 |
| 279 | 20240510 | 141900 | 491369820 | 1415 | 1415 | 1415 | 1415 | 0 |
| 280 | 20240510 | 141800 | 491369820 | 1415 | 1415 | 1416 | 1415 | 961 |
| 281 | 20240510 | 141700 | 490009994 | 1416 | 1416 | 1416 | 1416 | 763 |
| 282 | 20240510 | 141600 | 488929586 | 1415 | 1415 | 1415 | 1415 | 464 |
| 283 | 20240510 | 141500 | 488273026 | 1416 | 1415 | 1416 | 1415 | 1435 |
| 284 | 20240510 | 141400 | 486242462 | 1415 | 1415 | 1415 | 1415 | 485 |
| 285 | 20240510 | 141300 | 485556187 | 1415 | 1415 | 1415 | 1415 | 397 |
| 286 | 20240510 | 141200 | 484994432 | 1415 | 1416 | 1416 | 1415 | 346 |
| 287 | 20240510 | 141100 | 484504833 | 1415 | 1416 | 1416 | 1415 | 474 |
| 288 | 20240510 | 141000 | 483834093 | 1416 | 1416 | 1416 | 1416 | 38 |
| 289 | 20240510 | 140900 | 483780285 | 1417 | 1417 | 1417 | 1417 | 1 |
| 290 | 20240510 | 140800 | 483778868 | 1418 | 1416 | 1418 | 1416 | 401 |
| 291 | 20240510 | 140700 | 483210846 | 1415 | 1415 | 1415 | 1415 | 345 |
| 292 | 20240510 | 140600 | 482722671 | 1416 | 1416 | 1416 | 1416 | 578 |
| 293 | 20240510 | 140500 | 481904223 | 1416 | 1416 | 1417 | 1416 | 394 |
| 294 | 20240510 | 140400 | 481346041 | 1415 | 1416 | 1416 | 1415 | 361 |
| 295 | 20240510 | 140300 | 480835224 | 1416 | 1416 | 1417 | 1416 | 531 |
| 296 | 20240510 | 140200 | 480083233 | 1416 | 1416 | 1416 | 1416 | 306 |
| 297 | 20240510 | 140100 | 479649937 | 1419 | 1419 | 1419 | 1419 | 0 |
| 298 | 20240510 | 140000 | 479649937 | 1419 | 1416 | 1419 | 1416 | 1766 |
| 299 | 20240510 | 135900 | 477146479 | 1415 | 1415 | 1415 | 1415 | 414 |
| 300 | 20240510 | 135800 | 476560669 | 1416 | 1415 | 1416 | 1415 | 475 |
| 301 | 20240510 | 135700 | 475888539 | 1415 | 1415 | 1415 | 1415 | 1000 |
| 302 | 20240510 | 135600 | 474473539 | 1416 | 1416 | 1416 | 1416 | 2380 |
| 303 | 20240510 | 135500 | 471103459 | 1416 | 1416 | 1416 | 1416 | 410 |
| 304 | 20240510 | 135400 | 470522899 | 1416 | 1416 | 1416 | 1416 | 314 |
| 305 | 20240510 | 135300 | 470078275 | 1416 | 1416 | 1416 | 1416 | 369 |
| 306 | 20240510 | 135200 | 469555771 | 1416 | 1416 | 1416 | 1415 | 2673 |
| 307 | 20240510 | 135100 | 465771128 | 1415 | 1416 | 1416 | 1415 | 408 |
| 308 | 20240510 | 135000 | 465193753 | 1415 | 1415 | 1415 | 1415 | 344 |
| 309 | 20240510 | 134900 | 464706993 | 1416 | 1416 | 1416 | 1415 | 332 |
| 310 | 20240510 | 134800 | 464237177 | 1415 | 1416 | 1416 | 1415 | 457 |
| 311 | 20240510 | 134700 | 463590451 | 1415 | 1415 | 1415 | 1415 | 459 |
| 312 | 20240510 | 134600 | 462940966 | 1416 | 1415 | 1416 | 1415 | 440 |
| 313 | 20240510 | 134500 | 462318363 | 1416 | 1416 | 1416 | 1416 | 1 |
| 314 | 20240510 | 134400 | 462316947 | 1415 | 1416 | 1416 | 1415 | 436 |
| 315 | 20240510 | 134300 | 461699957 | 1415 | 1415 | 1416 | 1415 | 985 |
| 316 | 20240510 | 134200 | 460306082 | 1415 | 1415 | 1416 | 1415 | 307 |
| 317 | 20240510 | 134100 | 459871668 | 1415 | 1415 | 1415 | 1415 | 5292 |
| 318 | 20240510 | 134000 | 452383488 | 1416 | 1415 | 1416 | 1415 | 450 |
| 319 | 20240510 | 133900 | 451746682 | 1416 | 1416 | 1416 | 1416 | 593 |
| 320 | 20240510 | 133800 | 450906994 | 1416 | 1416 | 1416 | 1416 | 485 |
| 321 | 20240510 | 133700 | 450220234 | 1416 | 1416 | 1416 | 1416 | 335 |
| 322 | 20240510 | 133600 | 449745874 | 1416 | 1416 | 1416 | 1416 | 611 |
| 323 | 20240510 | 133500 | 448880698 | 1416 | 1416 | 1416 | 1416 | 482 |
| 324 | 20240510 | 133400 | 448198186 | 1416 | 1417 | 1417 | 1416 | 4010 |
| 325 | 20240510 | 133300 | 442520016 | 1416 | 1417 | 1417 | 1416 | 377 |
| 326 | 20240510 | 133200 | 441986179 | 1416 | 1416 | 1416 | 1416 | 443 |
| 327 | 20240510 | 133100 | 441358891 | 1416 | 1416 | 1416 | 1416 | 468 |
| 328 | 20240510 | 133000 | 440696203 | 1416 | 1417 | 1417 | 1416 | 501 |
| 329 | 20240510 | 132900 | 439986687 | 1416 | 1417 | 1417 | 1416 | 590 |
| 330 | 20240510 | 132800 | 439151142 | 1416 | 1416 | 1416 | 1416 | 402 |
| 331 | 20240510 | 132700 | 438581910 | 1416 | 1416 | 1416 | 1416 | 383 |
| 332 | 20240510 | 132600 | 438039582 | 1416 | 1416 | 1416 | 1416 | 330 |
| 333 | 20240510 | 132500 | 437572302 | 1416 | 1416 | 1416 | 1416 | 294 |
| 334 | 20240510 | 132400 | 437155998 | 1416 | 1416 | 1416 | 1416 | 325 |
| 335 | 20240510 | 132300 | 436695798 | 1416 | 1416 | 1416 | 1416 | 466 |
| 336 | 20240510 | 132200 | 436035942 | 1416 | 1416 | 1416 | 1416 | 0 |
| 337 | 20240510 | 132100 | 436035942 | 1416 | 1416 | 1416 | 1416 | 361 |
| 338 | 20240510 | 132000 | 435524766 | 1416 | 1417 | 1417 | 1416 | 894 |
| 339 | 20240510 | 131900 | 434258451 | 1416 | 1416 | 1416 | 1416 | 294 |
| 340 | 20240510 | 131800 | 433842147 | 1416 | 1416 | 1416 | 1416 | 360 |
| 341 | 20240510 | 131700 | 433332387 | 1416 | 1416 | 1416 | 1416 | 2654 |
| 342 | 20240510 | 131600 | 429574323 | 1416 | 1417 | 1417 | 1416 | 300 |
| 343 | 20240510 | 131500 | 429149371 | 1417 | 1417 | 1417 | 1417 | 371 |
| 344 | 20240510 | 131400 | 428623664 | 1417 | 1417 | 1417 | 1417 | 371 |
| 345 | 20240510 | 131300 | 428097957 | 1417 | 1417 | 1417 | 1417 | 296 |
| 346 | 20240510 | 131200 | 427678525 | 1417 | 1417 | 1417 | 1417 | 323 |
| 347 | 20240510 | 131100 | 427220834 | 1417 | 1417 | 1417 | 1417 | 0 |
| 348 | 20240510 | 131000 | 427220834 | 1417 | 1417 | 1417 | 1417 | 394 |
| 349 | 20240510 | 130900 | 426662536 | 1417 | 1417 | 1417 | 1417 | 446 |
| 350 | 20240510 | 130800 | 426030554 | 1417 | 1417 | 1417 | 1417 | 348 |
| 351 | 20240510 | 130700 | 425537438 | 1417 | 1417 | 1417 | 1417 | 370 |
| 352 | 20240510 | 130600 | 425013148 | 1417 | 1417 | 1417 | 1417 | 315 |
| 353 | 20240510 | 130500 | 424566793 | 1417 | 1418 | 1418 | 1417 | 387 |
| 354 | 20240510 | 130400 | 424018361 | 1418 | 1418 | 1418 | 1418 | 82 |
| 355 | 20240510 | 130300 | 423902085 | 1418 | 1418 | 1418 | 1418 | 310 |
| 356 | 20240510 | 130200 | 423462505 | 1418 | 1417 | 1418 | 1417 | 643 |
| 357 | 20240510 | 130100 | 422551193 | 1418 | 1417 | 1418 | 1417 | 996 |
| 358 | 20240510 | 130000 | 421139293 | 1417 | 1417 | 1417 | 1417 | 0 |
| 359 | 20240510 | 125900 | 421139293 | 1417 | 1418 | 1418 | 1417 | 358 |
| 360 | 20240510 | 125800 | 420631975 | 1417 | 1418 | 1418 | 1417 | 427 |
| 361 | 20240510 | 125700 | 420026893 | 1418 | 1418 | 1418 | 1417 | 508 |
| 362 | 20240510 | 125600 | 419307024 | 1417 | 1417 | 1417 | 1417 | 429 |
| 363 | 20240510 | 125500 | 418699131 | 1417 | 1417 | 1417 | 1417 | 393 |
| 364 | 20240510 | 125400 | 418142250 | 1417 | 1417 | 1417 | 1417 | 480 |
| 365 | 20240510 | 125300 | 417462090 | 1417 | 1417 | 1417 | 1417 | 476 |
| 366 | 20240510 | 125200 | 416787598 | 1418 | 1418 | 1418 | 1417 | 2443 |
| 367 | 20240510 | 125100 | 413323862 | 1418 | 1418 | 1418 | 1417 | 714 |
| 368 | 20240510 | 125000 | 412311817 | 1418 | 1417 | 1418 | 1417 | 321 |
| 369 | 20240510 | 124900 | 411856959 | 1417 | 1417 | 1417 | 1417 | 442 |
| 370 | 20240510 | 124800 | 411230645 | 1417 | 1417 | 1417 | 1417 | 0 |
| 371 | 20240510 | 124700 | 411230645 | 1417 | 1417 | 1418 | 1417 | 588 |
| 372 | 20240510 | 124600 | 410397448 | 1417 | 1417 | 1417 | 1417 | 403 |
| 373 | 20240510 | 124500 | 409826397 | 1417 | 1417 | 1417 | 1417 | 474 |
| 374 | 20240510 | 124400 | 409154739 | 1418 | 1418 | 1418 | 1417 | 511 |
| 375 | 20240510 | 124300 | 408430607 | 1418 | 1418 | 1418 | 1417 | 777 |
| 376 | 20240510 | 124200 | 407329265 | 1418 | 1418 | 1418 | 1417 | 823 |
| 377 | 20240510 | 124100 | 406162794 | 1417 | 1417 | 1417 | 1417 | 469 |
| 378 | 20240510 | 124000 | 405498221 | 1418 | 1417 | 1418 | 1417 | 505 |
| 379 | 20240510 | 123900 | 404782624 | 1418 | 1417 | 1418 | 1417 | 516 |
| 380 | 20240510 | 123800 | 404051382 | 1417 | 1417 | 1417 | 1417 | 845 |
| 381 | 20240510 | 123700 | 402854017 | 1417 | 1417 | 1417 | 1417 | 0 |
| 382 | 20240510 | 123600 | 402854017 | 1417 | 1417 | 1417 | 1417 | 486 |
| 383 | 20240510 | 123500 | 402165355 | 1417 | 1417 | 1417 | 1417 | 442 |
| 384 | 20240510 | 123400 | 401539041 | 1417 | 1417 | 1417 | 1417 | 352 |
| 385 | 20240510 | 123300 | 401040257 | 1417 | 1417 | 1417 | 1417 | 520 |
| 386 | 20240510 | 123200 | 400303417 | 1418 | 1417 | 1418 | 1417 | 301 |
| 387 | 20240510 | 123100 | 399876899 | 1417 | 1417 | 1417 | 1417 | 344 |
| 388 | 20240510 | 123000 | 399389451 | 1417 | 1417 | 1417 | 1417 | 490 |
| 389 | 20240510 | 122900 | 398695121 | 1417 | 1417 | 1417 | 1417 | 451 |
| 390 | 20240510 | 122800 | 398056054 | 1417 | 1417 | 1417 | 1417 | 444 |
| 391 | 20240510 | 122700 | 397426906 | 1417 | 1417 | 1417 | 1417 | 404 |
| 392 | 20240510 | 122600 | 396854438 | 1417 | 1417 | 1417 | 1417 | 324 |
| 393 | 20240510 | 122500 | 396395330 | 1418 | 1418 | 1418 | 1418 | 4 |
| 394 | 20240510 | 122400 | 396389658 | 1417 | 1417 | 1417 | 1417 | 408 |
| 395 | 20240510 | 122300 | 395811522 | 1417 | 1417 | 1417 | 1417 | 308 |
| 396 | 20240510 | 122200 | 395375086 | 1417 | 1417 | 1417 | 1417 | 3360 |
| 397 | 20240510 | 122100 | 390613966 | 1417 | 1416 | 1417 | 1416 | 419 |
| 398 | 20240510 | 122000 | 390020562 | 1416 | 1416 | 1416 | 1416 | 455 |
| 399 | 20240510 | 121900 | 389376282 | 1416 | 1417 | 1417 | 1416 | 411 |
| 400 | 20240510 | 121800 | 388794297 | 1417 | 1417 | 1417 | 1416 | 1206 |
| 401 | 20240510 | 121700 | 387085881 | 1417 | 1416 | 1417 | 1416 | 334 |
| 402 | 20240510 | 121600 | 386612922 | 1417 | 1416 | 1417 | 1416 | 349 |
| 403 | 20240510 | 121500 | 386118724 | 1416 | 1416 | 1416 | 1416 | 473 |
| 404 | 20240510 | 121400 | 385448956 | 1416 | 1416 | 1416 | 1416 | 2346 |
| 405 | 20240510 | 121300 | 382127020 | 1416 | 1417 | 1417 | 1416 | 843 |
| 406 | 20240510 | 121200 | 380932832 | 1416 | 1416 | 1416 | 1416 | 339 |
| 407 | 20240510 | 121100 | 380452808 | 1417 | 1417 | 1417 | 1416 | 591 |
| 408 | 20240510 | 121000 | 379615854 | 1417 | 1416 | 1417 | 1416 | 957 |
| 409 | 20240510 | 120900 | 378260389 | 1416 | 1416 | 1416 | 1416 | 431 |
| 410 | 20240510 | 120800 | 377650093 | 1416 | 1416 | 1416 | 1416 | 2513 |
| 411 | 20240510 | 120700 | 374091685 | 1416 | 1416 | 1416 | 1416 | 324 |
| 412 | 20240510 | 120600 | 373632901 | 1416 | 1416 | 1416 | 1416 | 446 |
| 413 | 20240510 | 120500 | 373001365 | 1417 | 1417 | 1417 | 1416 | 404 |
| 414 | 20240510 | 120400 | 372429233 | 1416 | 1416 | 1416 | 1416 | 378 |
| 415 | 20240510 | 120300 | 371893985 | 1417 | 1417 | 1417 | 1416 | 11 |
| 416 | 20240510 | 120200 | 371878403 | 1416 | 1417 | 1418 | 1416 | 895 |
| 417 | 20240510 | 120100 | 370610187 | 1416 | 1417 | 1417 | 1416 | 395 |
| 418 | 20240510 | 120000 | 370050767 | 1416 | 1416 | 1416 | 1416 | 470 |
| 419 | 20240510 | 115900 | 369385247 | 1416 | 1417 | 1417 | 1416 | 659 |
| 420 | 20240510 | 115800 | 368451803 | 1416 | 1416 | 1416 | 1416 | 419 |
| 421 | 20240510 | 115700 | 367858499 | 1417 | 1416 | 1417 | 1416 | 1120 |
| 422 | 20240510 | 115600 | 366271929 | 1416 | 1416 | 1416 | 1416 | 887 |
| 423 | 20240510 | 115500 | 365015937 | 1416 | 1416 | 1416 | 1416 | 320 |
| 424 | 20240510 | 115400 | 364562817 | 1416 | 1416 | 1416 | 1416 | 467 |
| 425 | 20240510 | 115300 | 363901545 | 1417 | 1416 | 1417 | 1416 | 540 |
| 426 | 20240510 | 115200 | 363136805 | 1416 | 1416 | 1416 | 1416 | 392 |
| 427 | 20240510 | 115100 | 362581733 | 1417 | 1416 | 1417 | 1416 | 27 |
| 428 | 20240510 | 115000 | 362543500 | 1416 | 1416 | 1416 | 1416 | 413 |
| 429 | 20240510 | 114900 | 361958692 | 1416 | 1416 | 1416 | 1416 | 495 |
| 430 | 20240510 | 114800 | 361257772 | 1416 | 1416 | 1416 | 1416 | 480 |
| 431 | 20240510 | 114700 | 360578092 | 1416 | 1416 | 1416 | 1416 | 1607 |
| 432 | 20240510 | 114600 | 358302580 | 1416 | 1416 | 1416 | 1416 | 586 |
| 433 | 20240510 | 114500 | 357472804 | 1417 | 1416 | 1417 | 1416 | 1310 |
| 434 | 20240510 | 114400 | 355616844 | 1416 | 1416 | 1416 | 1416 | 365 |
| 435 | 20240510 | 114300 | 355100004 | 1416 | 1416 | 1416 | 1416 | 468 |
| 436 | 20240510 | 114200 | 354437316 | 1416 | 1416 | 1416 | 1416 | 353 |
| 437 | 20240510 | 114100 | 353937468 | 1416 | 1416 | 1416 | 1416 | 381 |
| 438 | 20240510 | 114000 | 353397972 | 1416 | 1416 | 1416 | 1416 | 0 |
| 439 | 20240510 | 113900 | 353397972 | 1416 | 1416 | 1416 | 1416 | 437 |
| 440 | 20240510 | 113800 | 352779180 | 1416 | 1417 | 1417 | 1416 | 2314 |
| 441 | 20240510 | 113700 | 349500556 | 1416 | 1416 | 1417 | 1416 | 737 |
| 442 | 20240510 | 113600 | 348456854 | 1417 | 1416 | 1417 | 1416 | 567 |
| 443 | 20240510 | 113500 | 347653885 | 1416 | 1417 | 1417 | 1416 | 4516 |
| 444 | 20240510 | 113400 | 341255078 | 1417 | 1417 | 1417 | 1417 | 474 |
| 445 | 20240510 | 113300 | 340583420 | 1417 | 1417 | 1417 | 1417 | 498 |
| 446 | 20240510 | 113200 | 339877754 | 1417 | 1417 | 1417 | 1417 | 299 |
| 447 | 20240510 | 113100 | 339454071 | 1417 | 1417 | 1417 | 1417 | 406 |
| 448 | 20240510 | 113000 | 338878769 | 1417 | 1417 | 1417 | 1417 | 337 |
| 449 | 20240510 | 112900 | 338401240 | 1417 | 1417 | 1417 | 1417 | 306 |
| 450 | 20240510 | 112800 | 337967638 | 1418 | 1418 | 1418 | 1418 | 0 |
| 451 | 20240510 | 112700 | 337967638 | 1418 | 1418 | 1418 | 1417 | 428 |
| 452 | 20240510 | 112600 | 337361159 | 1417 | 1418 | 1418 | 1417 | 402 |
| 453 | 20240510 | 112500 | 336791524 | 1417 | 1418 | 1418 | 1417 | 444 |
| 454 | 20240510 | 112400 | 336162349 | 1417 | 1418 | 1418 | 1417 | 1472 |
| 455 | 20240510 | 112300 | 334075517 | 1418 | 1418 | 1418 | 1418 | 70 |
| 456 | 20240510 | 112200 | 333976257 | 1418 | 1418 | 1418 | 1417 | 349 |
| 457 | 20240510 | 112100 | 333481701 | 1418 | 1418 | 1418 | 1417 | 4235 |
| 458 | 20240510 | 112000 | 327476888 | 1418 | 1418 | 1418 | 1417 | 701 |
| 459 | 20240510 | 111900 | 326483192 | 1418 | 1418 | 1418 | 1418 | 1586 |
| 460 | 20240510 | 111800 | 324234244 | 1418 | 1418 | 1418 | 1418 | 372 |
| 461 | 20240510 | 111700 | 323706748 | 1418 | 1418 | 1418 | 1418 | 0 |
| 462 | 20240510 | 111600 | 323706748 | 1418 | 1419 | 1419 | 1418 | 377 |
| 463 | 20240510 | 111500 | 323172141 | 1418 | 1418 | 1418 | 1418 | 489 |
| 464 | 20240510 | 111400 | 322478739 | 1418 | 1418 | 1418 | 1417 | 862 |
| 465 | 20240510 | 111300 | 321257264 | 1418 | 1417 | 1418 | 1417 | 356 |
| 466 | 20240510 | 111200 | 320752801 | 1417 | 1417 | 1418 | 1417 | 347 |
| 467 | 20240510 | 111100 | 320261097 | 1417 | 1418 | 1418 | 1417 | 373 |
| 468 | 20240510 | 111000 | 319732555 | 1418 | 1419 | 1419 | 1418 | 502 |
| 469 | 20240510 | 110900 | 319020705 | 1418 | 1418 | 1418 | 1418 | 400 |
| 470 | 20240510 | 110800 | 318453505 | 1418 | 1419 | 1419 | 1418 | 504 |
| 471 | 20240510 | 110700 | 317738813 | 1418 | 1418 | 1418 | 1418 | 484 |
| 472 | 20240510 | 110600 | 317052501 | 1419 | 1419 | 1419 | 1419 | 3009 |
| 473 | 20240510 | 110500 | 312782730 | 1418 | 1418 | 1419 | 1418 | 440 |
| 474 | 20240510 | 110400 | 312158784 | 1419 | 1419 | 1419 | 1418 | 650 |
| 475 | 20240510 | 110300 | 311236920 | 1418 | 1418 | 1419 | 1418 | 444 |
| 476 | 20240510 | 110200 | 310607323 | 1418 | 1419 | 1419 | 1418 | 576 |
| 477 | 20240510 | 110100 | 309790405 | 1417 | 1417 | 1417 | 1417 | 0 |
| 478 | 20240510 | 110000 | 309790405 | 1417 | 1419 | 1419 | 1417 | 16758 |
| 479 | 20240510 | 105900 | 286037681 | 1420 | 1419 | 1420 | 1419 | 539 |
| 480 | 20240510 | 105800 | 285272800 | 1420 | 1418 | 1420 | 1418 | 922 |
| 481 | 20240510 | 105700 | 283964969 | 1420 | 1420 | 1420 | 1420 | 0 |
| 482 | 20240510 | 105600 | 283964969 | 1420 | 1418 | 1420 | 1418 | 2652 |
| 483 | 20240510 | 105500 | 280201184 | 1418 | 1418 | 1418 | 1418 | 375 |
| 484 | 20240510 | 105400 | 279669434 | 1418 | 1418 | 1418 | 1418 | 433 |
| 485 | 20240510 | 105300 | 279055440 | 1418 | 1418 | 1418 | 1418 | 480 |
| 486 | 20240510 | 105200 | 278374800 | 1418 | 1418 | 1418 | 1418 | 661 |
| 487 | 20240510 | 105100 | 277437502 | 1418 | 1418 | 1419 | 1418 | 2322 |
| 488 | 20240510 | 105000 | 274144856 | 1419 | 1419 | 1419 | 1419 | 16 |
| 489 | 20240510 | 104900 | 274122152 | 1419 | 1421 | 1421 | 1419 | 71313 |
| 490 | 20240510 | 104800 | 172850677 | 1422 | 1422 | 1422 | 1422 | 4722 |
| 491 | 20240510 | 104700 | 166135993 | 1422 | 1422 | 1422 | 1422 | 440 |
| 492 | 20240510 | 104600 | 165510313 | 1422 | 1422 | 1422 | 1422 | 367 |
| 493 | 20240510 | 104500 | 164988439 | 1422 | 1422 | 1422 | 1422 | 363 |
| 494 | 20240510 | 104400 | 164472253 | 1423 | 1423 | 1423 | 1423 | 3196 |
| 495 | 20240510 | 104300 | 159924345 | 1423 | 1423 | 1423 | 1423 | 148 |
| 496 | 20240510 | 104200 | 159713741 | 1423 | 1423 | 1423 | 1423 | 0 |
| 497 | 20240510 | 104100 | 159713741 | 1423 | 1423 | 1423 | 1423 | 0 |
| 498 | 20240510 | 104000 | 159713741 | 1423 | 1423 | 1423 | 1423 | 0 |
| 499 | 20240510 | 103900 | 159713741 | 1423 | 1423 | 1423 | 1423 | 0 |
| 500 | 20240510 | 103800 | 159713741 | 1423 | 1423 | 1423 | 1423 | 10 |
| 501 | 20240510 | 103700 | 159699511 | 1423 | 1423 | 1423 | 1423 | 0 |
| 502 | 20240510 | 103600 | 159699511 | 1423 | 1423 | 1423 | 1423 | 1 |
| 503 | 20240510 | 103500 | 159698088 | 1423 | 1423 | 1423 | 1423 | 11 |
| 504 | 20240510 | 103400 | 159682435 | 1423 | 1423 | 1423 | 1423 | 0 |
| 505 | 20240510 | 103300 | 159682435 | 1423 | 1423 | 1423 | 1423 | 0 |
| 506 | 20240510 | 103200 | 159682435 | 1423 | 1423 | 1423 | 1423 | 0 |
| 507 | 20240510 | 103100 | 159682435 | 1423 | 1423 | 1423 | 1423 | 0 |
| 508 | 20240510 | 103000 | 159682435 | 1423 | 1423 | 1423 | 1423 | 10 |
| 509 | 20240510 | 102900 | 159668205 | 1423 | 1423 | 1423 | 1423 | 0 |
| 510 | 20240510 | 102800 | 159668205 | 1423 | 1423 | 1423 | 1423 | 0 |
| 511 | 20240510 | 102700 | 159668205 | 1423 | 1423 | 1423 | 1423 | 10 |
| 512 | 20240510 | 102600 | 159653975 | 1424 | 1422 | 1424 | 1422 | 3741 |
| 513 | 20240510 | 102500 | 154328037 | 1423 | 1423 | 1423 | 1423 | 11 |
| 514 | 20240510 | 102400 | 154312384 | 1423 | 1423 | 1423 | 1423 | 757 |
| 515 | 20240510 | 102300 | 153235173 | 1423 | 1423 | 1423 | 1423 | 0 |
| 516 | 20240510 | 102200 | 153235173 | 1423 | 1423 | 1423 | 1423 | 1 |
| 517 | 20240510 | 102100 | 153233750 | 1423 | 1422 | 1423 | 1422 | 464 |
| 518 | 20240510 | 102000 | 152573488 | 1422 | 1422 | 1422 | 1422 | 0 |
| 519 | 20240510 | 101900 | 152573488 | 1422 | 1422 | 1422 | 1422 | 0 |
| 520 | 20240510 | 101800 | 152573488 | 1422 | 1422 | 1422 | 1422 | 0 |
| 521 | 20240510 | 101700 | 152573488 | 1422 | 1423 | 1423 | 1422 | 18 |
| 522 | 20240510 | 101600 | 152547887 | 1423 | 1423 | 1423 | 1423 | 26 |
| 523 | 20240510 | 101500 | 152510889 | 1424 | 1423 | 1424 | 1423 | 300 |
| 524 | 20240510 | 101400 | 152083817 | 1423 | 1423 | 1423 | 1423 | 6 |
| 525 | 20240510 | 101300 | 152075279 | 1423 | 1423 | 1423 | 1423 | 29 |
| 526 | 20240510 | 101200 | 152034012 | 1423 | 1423 | 1423 | 1423 | 2837 |
| 527 | 20240510 | 101100 | 147996961 | 1423 | 1423 | 1423 | 1423 | 0 |
| 528 | 20240510 | 101000 | 147996961 | 1423 | 1423 | 1423 | 1422 | 2007 |
| 529 | 20240510 | 100900 | 145141007 | 1423 | 1423 | 1423 | 1423 | 2151 |
| 530 | 20240510 | 100800 | 142080134 | 1423 | 1423 | 1423 | 1423 | 0 |
| 531 | 20240510 | 100700 | 142080134 | 1423 | 1423 | 1423 | 1423 | 82 |
| 532 | 20240510 | 100600 | 141963448 | 1424 | 1423 | 1424 | 1423 | 56 |
| 533 | 20240510 | 100500 | 141883708 | 1423 | 1424 | 1424 | 1423 | 529 |
| 534 | 20240510 | 100400 | 141130919 | 1424 | 1424 | 1424 | 1424 | 0 |
| 535 | 20240510 | 100300 | 141130919 | 1424 | 1424 | 1424 | 1424 | 100 |
| 536 | 20240510 | 100200 | 140988519 | 1424 | 1424 | 1424 | 1424 | 7 |
| 537 | 20240510 | 100100 | 140978551 | 1424 | 1424 | 1424 | 1424 | 0 |
| 538 | 20240510 | 100000 | 140978551 | 1424 | 1423 | 1424 | 1423 | 2848 |
| 539 | 20240510 | 095900 | 136925846 | 1422 | 1422 | 1422 | 1422 | 99 |
| 540 | 20240510 | 095800 | 136785068 | 1422 | 1422 | 1422 | 1422 | 100 |
| 541 | 20240510 | 095700 | 136642868 | 1422 | 1422 | 1422 | 1422 | 400 |
| 542 | 20240510 | 095600 | 136074068 | 1422 | 1423 | 1423 | 1422 | 2541 |
| 543 | 20240510 | 095500 | 132458264 | 1422 | 1422 | 1422 | 1422 | 2808 |
| 544 | 20240510 | 095400 | 128465288 | 1422 | 1421 | 1422 | 1421 | 828 |
| 545 | 20240510 | 095300 | 127288693 | 1422 | 1423 | 1423 | 1422 | 116 |
| 546 | 20240510 | 095200 | 127123725 | 1423 | 1423 | 1423 | 1423 | 1 |
| 547 | 20240510 | 095100 | 127122302 | 1423 | 1423 | 1423 | 1423 | 0 |
| 548 | 20240510 | 095000 | 127122302 | 1423 | 1423 | 1423 | 1423 | 1 |
| 549 | 20240510 | 094900 | 127120879 | 1421 | 1421 | 1421 | 1421 | 0 |
| 550 | 20240510 | 094800 | 127120879 | 1421 | 1422 | 1422 | 1421 | 10374 |
| 551 | 20240510 | 094700 | 112379418 | 1423 | 1423 | 1423 | 1423 | 671 |
| 552 | 20240510 | 094600 | 111424585 | 1423 | 1423 | 1423 | 1423 | 3 |
| 553 | 20240510 | 094500 | 111420316 | 1422 | 1423 | 1423 | 1422 | 10723 |
| 554 | 20240510 | 094400 | 96172206 | 1423 | 1423 | 1424 | 1423 | 1114 |
| 555 | 20240510 | 094300 | 94586982 | 1423 | 1423 | 1423 | 1423 | 398 |
| 556 | 20240510 | 094200 | 94020628 | 1423 | 1423 | 1423 | 1423 | 602 |
| 557 | 20240510 | 094100 | 93163982 | 1423 | 1424 | 1424 | 1423 | 2643 |
| 558 | 20240510 | 094000 | 89402938 | 1424 | 1424 | 1424 | 1423 | 306 |
| 559 | 20240510 | 093900 | 88967422 | 1424 | 1424 | 1424 | 1424 | 183 |
| 560 | 20240510 | 093800 | 88706830 | 1424 | 1424 | 1424 | 1424 | 52 |
| 561 | 20240510 | 093700 | 88632782 | 1423 | 1423 | 1423 | 1423 | 38 |
| 562 | 20240510 | 093600 | 88578708 | 1424 | 1423 | 1424 | 1423 | 501 |
| 563 | 20240510 | 093500 | 87865784 | 1423 | 1422 | 1423 | 1422 | 397 |
| 564 | 20240510 | 093400 | 87300858 | 1422 | 1422 | 1422 | 1422 | 0 |
| 565 | 20240510 | 093300 | 87300858 | 1422 | 1423 | 1423 | 1422 | 203 |
| 566 | 20240510 | 093200 | 87011991 | 1423 | 1423 | 1423 | 1423 | 152 |
| 567 | 20240510 | 093100 | 86795695 | 1422 | 1424 | 1424 | 1422 | 262 |
| 568 | 20240510 | 093000 | 86422871 | 1423 | 1422 | 1423 | 1422 | 2521 |
| 569 | 20240510 | 092900 | 82836208 | 1421 | 1421 | 1421 | 1421 | 10 |
| 570 | 20240510 | 092800 | 82821998 | 1421 | 1422 | 1422 | 1421 | 4157 |
| 571 | 20240510 | 092700 | 76913621 | 1422 | 1423 | 1423 | 1421 | 1211 |
| 572 | 20240510 | 092600 | 75191533 | 1424 | 1424 | 1424 | 1424 | 43 |
| 573 | 20240510 | 092500 | 75130301 | 1424 | 1424 | 1424 | 1424 | 214 |
| 574 | 20240510 | 092400 | 74825565 | 1426 | 1421 | 1426 | 1421 | 1594 |
| 575 | 20240510 | 092300 | 72555929 | 1421 | 1424 | 1424 | 1421 | 3039 |
| 576 | 20240510 | 092200 | 68235227 | 1424 | 1425 | 1425 | 1423 | 7024 |
| 577 | 20240510 | 092100 | 58235042 | 1426 | 1427 | 1427 | 1426 | 258 |
| 578 | 20240510 | 092000 | 57867133 | 1427 | 1430 | 1430 | 1427 | 544 |
| 579 | 20240510 | 091900 | 57090719 | 1430 | 1434 | 1436 | 1430 | 24 |
| 580 | 20240510 | 091800 | 57056264 | 1431 | 1437 | 1437 | 1431 | 22 |
| 581 | 20240510 | 091700 | 57024661 | 1438 | 1437 | 1438 | 1437 | 100 |
| 582 | 20240510 | 091600 | 56880862 | 1438 | 1439 | 1439 | 1428 | 56 |
| 583 | 20240510 | 091500 | 56800833 | 1439 | 1439 | 1446 | 1439 | 2053 |
| 584 | 20240510 | 091400 | 53836131 | 1439 | 1435 | 1441 | 1429 | 2016 |
| 585 | 20240510 | 091300 | 50935649 | 1437 | 1434 | 1437 | 1434 | 400 |
| 586 | 20240510 | 091200 | 50361222 | 1436 | 1429 | 1436 | 1429 | 1000 |
| 587 | 20240510 | 091100 | 48927431 | 1428 | 1428 | 1428 | 1428 | 1 |
| 588 | 20240510 | 091000 | 48926003 | 1430 | 1430 | 1430 | 1430 | 635 |
| 589 | 20240510 | 090900 | 48017953 | 1430 | 1428 | 1430 | 1428 | 854 |
| 590 | 20240510 | 090800 | 46797736 | 1427 | 1427 | 1427 | 1427 | 4 |
| 591 | 20240510 | 090700 | 46792028 | 1427 | 1427 | 1427 | 1427 | 2 |
| 592 | 20240510 | 090600 | 46789174 | 1427 | 1427 | 1429 | 1427 | 6 |
| 593 | 20240510 | 090500 | 46780609 | 1424 | 1425 | 1427 | 1424 | 502 |
| 594 | 20240510 | 090400 | 46065754 | 1424 | 1425 | 1425 | 1424 | 697 |
| 595 | 20240510 | 090300 | 45073122 | 1429 | 1425 | 1429 | 1424 | 677 |
| 596 | 20240510 | 090200 | 44107994 | 1426 | 1436 | 1436 | 1426 | 7658 |
| 597 | 20240510 | 090100 | 33143571 | 1435 | 1438 | 1439 | 1435 | 1069 |
| 598 | 20240510 | 090000 | 31609330 | 1435 | 1430 | 1435 | 1430 | 21692 |