KissMeData/012210/min/candle-20231025.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231025	185300	730503	1000	999	1000	999	500
3	20231025	185200	730503	1000	1000	1000	1000	0
4	20231025	185100	730503	1000	1000	1000	1000	0
5	20231025	185000	730503	1000	1000	1000	1000	0
6	20231025	184900	730503	1000	1000	1000	1000	0
7	20231025	184800	730503	1000	1000	1000	1000	0
8	20231025	184700	730503	1000	1000	1000	1000	0
9	20231025	184600	730503	1000	1000	1000	1000	0
10	20231025	184500	730503	1000	1000	1000	1000	0
11	20231025	184400	730503	1000	1000	1000	1000	0
12	20231025	184300	730503	1000	1000	1000	1000	0
13	20231025	184200	730503	1000	1000	1000	1000	0
14	20231025	184100	730503	1000	1000	1000	1000	0
15	20231025	184000	730503	1000	1000	1000	1000	0
16	20231025	183900	730503	1000	1000	1000	1000	0
17	20231025	183800	730503	1000	1000	1000	1000	0
18	20231025	183700	730503	1000	1000	1000	1000	0
19	20231025	183600	730503	1000	1000	1000	1000	0
20	20231025	183500	730503	1000	1000	1000	1000	0
21	20231025	183400	730503	1000	1000	1000	1000	0
22	20231025	183300	730503	1000	1000	1000	1000	0
23	20231025	183200	730503	1000	1000	1000	1000	0
24	20231025	183100	730503	1000	1000	1000	1000	0
25	20231025	183000	730503	1000	1000	1000	1000	0
26	20231025	182900	730503	1000	1000	1000	1000	0
27	20231025	182800	730503	1000	1000	1000	1000	0
28	20231025	182700	730503	1000	1000	1000	1000	0
29	20231025	182600	730503	1000	1000	1000	1000	0
30	20231025	182500	730503	1000	1000	1000	1000	0
31	20231025	182400	730503	1000	1000	1000	1000	0
32	20231025	182300	730503	1000	999	1000	999	500
33	20231025	182200	730503	1000	1000	1000	1000	0
34	20231025	182100	730503	1000	1000	1000	1000	0
35	20231025	182000	730503	1000	1000	1000	1000	0
36	20231025	181900	730503	1000	1000	1000	1000	0
37	20231025	181800	730503	1000	1000	1000	1000	0
38	20231025	181700	730503	1000	1000	1000	1000	0
39	20231025	181600	730503	1000	1000	1000	1000	0
40	20231025	181500	730503	1000	1000	1000	1000	0
41	20231025	181400	730503	1000	1000	1000	1000	0
42	20231025	181300	730503	1000	1000	1000	1000	0
43	20231025	181200	730503	1000	1000	1000	1000	0
44	20231025	181100	730503	1000	1000	1000	1000	0
45	20231025	181000	730503	1000	1000	1000	1000	0
46	20231025	180900	730503	1000	1000	1000	1000	0
47	20231025	180800	730503	1000	1000	1000	1000	0
48	20231025	180700	730503	1000	1000	1000	1000	0
49	20231025	180600	730503	1000	1000	1000	1000	0
50	20231025	180500	730503	1000	1000	1000	1000	0
51	20231025	180400	730503	1000	1000	1000	1000	0
52	20231025	180300	730503	1000	1000	1000	1000	0
53	20231025	180200	730503	1000	1000	1000	1000	0
54	20231025	180100	730503	1000	1000	1000	1000	0
55	20231025	180000	730503	1000	1000	1000	1000	0
56	20231025	175900	730503	1000	1000	1000	1000	0
57	20231025	175800	730503	1000	1000	1000	1000	0
58	20231025	175700	730503	1000	1000	1000	1000	0
59	20231025	175600	730503	1000	1000	1000	1000	0
60	20231025	175500	730503	1000	1000	1000	1000	0
61	20231025	175400	730503	1000	1000	1000	1000	0
62	20231025	175300	730503	1000	999	1000	999	500
63	20231025	175200	730503	1000	1000	1000	1000	0
64	20231025	175100	730503	1000	1000	1000	1000	0
65	20231025	175000	730503	1000	1000	1000	1000	0
66	20231025	174900	730503	1000	1000	1000	1000	0
67	20231025	174800	730503	1000	1000	1000	1000	0
68	20231025	174700	730503	1000	1000	1000	1000	0
69	20231025	174600	730503	1000	1000	1000	1000	0
70	20231025	174500	730503	1000	1000	1000	1000	0
71	20231025	174400	730503	1000	1000	1000	1000	0
72	20231025	174300	730503	1000	1000	1000	1000	0
73	20231025	174200	730503	1000	1000	1000	1000	0
74	20231025	174100	730503	1000	1000	1000	1000	0
75	20231025	174000	730503	1000	1000	1000	1000	0
76	20231025	173900	730503	1000	1000	1000	1000	0
77	20231025	173800	730503	1000	1000	1000	1000	0
78	20231025	173700	730503	1000	1000	1000	1000	0
79	20231025	173600	730503	1000	1000	1000	1000	0
80	20231025	173500	730503	1000	1000	1000	1000	0
81	20231025	173400	730503	1000	1000	1000	1000	0
82	20231025	173300	730503	1000	1000	1000	1000	0
83	20231025	173200	730503	1000	1000	1000	1000	0
84	20231025	173100	730503	1000	1000	1000	1000	0
85	20231025	173000	730503	1000	1000	1000	1000	0
86	20231025	172900	730503	1000	1000	1000	1000	0
87	20231025	172800	730503	1000	1000	1000	1000	0
88	20231025	172700	730503	1000	1000	1000	1000	0
89	20231025	172600	730503	1000	1000	1000	1000	0
90	20231025	172500	730503	1000	1000	1000	1000	0
91	20231025	172400	730503	1000	1000	1000	1000	0
92	20231025	172300	730503	1000	999	1000	999	500
93	20231025	172200	730503	1000	1000	1000	1000	0
94	20231025	172100	730503	1000	1000	1000	1000	0
95	20231025	172000	730503	1000	1000	1000	1000	0
96	20231025	171900	730503	1000	1000	1000	1000	0
97	20231025	171800	730503	1000	1000	1000	1000	0
98	20231025	171700	730503	1000	1000	1000	1000	0
99	20231025	171600	730503	1000	1000	1000	1000	0
100	20231025	171500	730503	1000	1000	1000	1000	0
101	20231025	171400	730503	1000	1000	1000	1000	0
102	20231025	171300	730503	1000	1000	1000	1000	0
103	20231025	171200	730503	1000	1000	1000	1000	0
104	20231025	171100	730503	1000	1000	1000	1000	0
105	20231025	171000	730503	1000	1000	1000	1000	0
106	20231025	170900	730503	1000	1000	1000	1000	0
107	20231025	170800	730503	1000	1000	1000	1000	0
108	20231025	170700	730503	1000	1000	1000	1000	0
109	20231025	170600	730503	1000	1000	1000	1000	0
110	20231025	170500	730503	1000	1000	1000	1000	0
111	20231025	170400	730503	1000	1000	1000	1000	0
112	20231025	170300	730503	1000	1000	1000	1000	0
113	20231025	170200	730503	1000	1000	1000	1000	0
114	20231025	170100	730503	1000	1000	1000	1000	0
115	20231025	170000	730503	1000	1000	1000	1000	0
116	20231025	165900	730503	1000	1000	1000	1000	0
117	20231025	165800	730503	1000	1000	1000	1000	0
118	20231025	165700	730503	1000	1000	1000	1000	0
119	20231025	165600	730503	1000	1000	1000	1000	0
120	20231025	165500	730503	1000	1000	1000	1000	0
121	20231025	165400	730503	1000	1000	1000	1000	0
122	20231025	165300	730503	1000	999	1000	999	500
123	20231025	165200	730503	1000	1000	1000	1000	0
124	20231025	165100	730503	1000	1000	1000	1000	0
125	20231025	165000	730503	1000	1000	1000	1000	0
126	20231025	164900	730503	1000	1000	1000	1000	0
127	20231025	164800	730503	1000	1000	1000	1000	0
128	20231025	164700	730503	1000	1000	1000	1000	0
129	20231025	164600	730503	1000	1000	1000	1000	0
130	20231025	164500	730503	1000	1000	1000	1000	0
131	20231025	164400	730503	1000	1000	1000	1000	0
132	20231025	164300	730503	1000	1000	1000	1000	0
133	20231025	164200	730503	1000	1000	1000	1000	0
134	20231025	164100	730503	1000	1000	1000	1000	0
135	20231025	164000	730503	1000	1000	1000	1000	0
136	20231025	163900	730503	1000	1000	1000	1000	0
137	20231025	163800	730503	1000	1000	1000	1000	0
138	20231025	163700	730503	1000	1000	1000	1000	0
139	20231025	163600	730503	1000	1000	1000	1000	0
140	20231025	163500	730503	1000	1000	1000	1000	0
141	20231025	163400	730503	1000	1000	1000	1000	0
142	20231025	163300	730503	1000	1000	1000	1000	0
143	20231025	163200	730503	1000	1000	1000	1000	0
144	20231025	163100	730503	1000	1000	1000	1000	0
145	20231025	163000	730503	1000	1000	1000	1000	0
146	20231025	162900	730503	1000	1000	1000	1000	0
147	20231025	162800	730503	1000	1000	1000	1000	0
148	20231025	162700	730503	1000	1000	1000	1000	0
149	20231025	162600	730503	1000	1000	1000	1000	0
150	20231025	162500	730503	1000	1000	1000	1000	0
151	20231025	162400	730503	1000	1000	1000	1000	0
152	20231025	162300	730503	1000	999	1000	999	500
153	20231025	162200	730503	1000	1000	1000	1000	0
154	20231025	162100	730503	1000	1000	1000	1000	0
155	20231025	162000	730503	1000	1000	1000	1000	0
156	20231025	161900	730503	1000	1000	1000	1000	0
157	20231025	161800	730503	1000	1000	1000	1000	0
158	20231025	161700	730503	1000	1000	1000	1000	0
159	20231025	161600	730503	1000	1000	1000	1000	0
160	20231025	161500	730503	1000	1000	1000	1000	0
161	20231025	161400	730503	1000	1000	1000	1000	0
162	20231025	161300	730503	1000	1000	1000	1000	0
163	20231025	161200	730503	1000	1000	1000	1000	0
164	20231025	161100	730503	1000	1000	1000	1000	0
165	20231025	161000	730503	1000	1000	1000	1000	0
166	20231025	160900	730503	1000	1000	1000	1000	0
167	20231025	160800	730503	1000	1000	1000	1000	0
168	20231025	160700	730503	1000	1000	1000	1000	0
169	20231025	160600	730503	1000	1000	1000	1000	0
170	20231025	160500	730503	1000	1000	1000	1000	0
171	20231025	160400	730503	1000	1000	1000	1000	0
172	20231025	160300	730503	1000	1000	1000	1000	0
173	20231025	160200	730503	1000	1000	1000	1000	0
174	20231025	160100	730503	1000	1000	1000	1000	0
175	20231025	160000	730503	1000	1000	1000	1000	0
176	20231025	155900	730503	1000	1000	1000	1000	0
177	20231025	155800	730503	1000	1000	1000	1000	0
178	20231025	155700	730503	1000	1000	1000	1000	0
179	20231025	155600	730503	1000	1000	1000	1000	0
180	20231025	155500	730503	1000	1000	1000	1000	0
181	20231025	155400	730503	1000	1000	1000	1000	0
182	20231025	155300	730503	1000	999	1000	999	500
183	20231025	155200	730503	1000	1000	1000	1000	0
184	20231025	155100	730503	1000	1000	1000	1000	0
185	20231025	155000	730503	1000	1000	1000	1000	0
186	20231025	154900	730503	1000	1000	1000	1000	0
187	20231025	154800	730503	1000	1000	1000	1000	0
188	20231025	154700	730503	1000	1000	1000	1000	0
189	20231025	154600	730503	1000	1000	1000	1000	0
190	20231025	154500	730503	1000	1000	1000	1000	0
191	20231025	154400	730503	1000	1000	1000	1000	0
192	20231025	154300	730503	1000	1000	1000	1000	0
193	20231025	154200	730503	1000	1000	1000	1000	0
194	20231025	154100	730503	1000	1000	1000	1000	0
195	20231025	154000	730503	1000	1000	1000	1000	0
196	20231025	153900	730503	1000	1000	1000	1000	0
197	20231025	153800	730503	1000	1000	1000	1000	0
198	20231025	153700	730503	1000	1000	1000	1000	0
199	20231025	153600	730503	1000	1000	1000	1000	0
200	20231025	153500	730503	1000	1000	1000	1000	0
201	20231025	153400	730503	1000	1000	1000	1000	0
202	20231025	153300	730503	1000	1000	1000	1000	0
203	20231025	153200	730503	1000	1000	1000	1000	0
204	20231025	153100	730503	1000	1000	1000	1000	0
205	20231025	153000	730503	1000	1000	1000	1000	0
206	20231025	152900	730503	1000	1000	1000	1000	0
207	20231025	152800	730503	1000	1000	1000	1000	0
208	20231025	152700	730503	1000	1000	1000	1000	0
209	20231025	152600	730503	1000	1000	1000	1000	0
210	20231025	152500	730503	1000	1000	1000	1000	0
211	20231025	152400	730503	1000	1000	1000	1000	0
212	20231025	152300	730503	1000	1000	1000	1000	0
213	20231025	152200	730503	1000	1000	1000	1000	0
214	20231025	152100	730503	1000	1000	1000	1000	0
215	20231025	152000	730503	1000	1000	1000	1000	0
216	20231025	151900	730503	1000	1000	1000	1000	0
217	20231025	151800	730503	1000	1000	1000	1000	0
218	20231025	151700	730503	1000	1000	1000	1000	0
219	20231025	151600	730503	1000	1000	1000	1000	0
220	20231025	151500	730503	1000	1000	1000	1000	0
221	20231025	151400	730503	1000	1000	1000	1000	0
222	20231025	151300	730503	1000	1000	1000	1000	0
223	20231025	151200	730503	1000	1000	1000	1000	0
224	20231025	151100	730503	1000	1000	1000	1000	0
225	20231025	151000	730503	1000	1000	1000	1000	0
226	20231025	150900	730503	1000	1000	1000	1000	0
227	20231025	150800	730503	1000	1000	1000	1000	0
228	20231025	150700	730503	1000	1000	1000	1000	0
229	20231025	150600	730503	1000	1000	1000	1000	0
230	20231025	150500	730503	1000	1000	1000	1000	0
231	20231025	150400	730503	1000	1000	1000	1000	0
232	20231025	150300	730503	1000	1000	1000	1000	0
233	20231025	150200	730503	1000	1000	1000	1000	0
234	20231025	150100	730503	1000	1000	1000	1000	0
235	20231025	150000	730503	1000	1000	1000	1000	0
236	20231025	145900	730503	1000	1000	1000	1000	0
237	20231025	145800	730503	1000	1000	1000	1000	0
238	20231025	145700	730503	1000	1000	1000	1000	0
239	20231025	145600	730503	1000	1000	1000	1000	0
240	20231025	145500	730503	1000	1000	1000	1000	0
241	20231025	145400	730503	1000	1000	1000	1000	0
242	20231025	145300	730503	1000	1000	1000	1000	0
243	20231025	145200	730503	1000	1000	1000	1000	0
244	20231025	145100	730503	1000	1000	1000	1000	0
245	20231025	145000	730503	1000	1000	1000	1000	0
246	20231025	144900	730503	1000	1000	1000	1000	0
247	20231025	144800	730503	1000	1000	1000	1000	0
248	20231025	144700	730503	1000	1000	1000	1000	0
249	20231025	144600	730503	1000	1000	1000	1000	0
250	20231025	144500	730503	1000	1000	1000	1000	0
251	20231025	144400	730503	1000	1000	1000	1000	0
252	20231025	144300	730503	1000	1000	1000	1000	0
253	20231025	144200	730503	1000	1000	1000	1000	0
254	20231025	144100	730503	1000	1000	1000	1000	0
255	20231025	144000	730503	1000	1000	1000	1000	0
256	20231025	143900	730503	1000	1000	1000	1000	0
257	20231025	143800	730503	1000	1000	1000	1000	0
258	20231025	143700	730503	1000	1000	1000	1000	0
259	20231025	143600	730503	1000	1000	1000	1000	0
260	20231025	143500	730503	1000	1000	1000	1000	0
261	20231025	143400	730503	1000	1000	1000	1000	0
262	20231025	143300	730503	1000	1000	1000	1000	0
263	20231025	143200	730503	1000	1000	1000	1000	0
264	20231025	143100	730503	1000	1000	1000	1000	0
265	20231025	143000	730503	1000	1000	1000	1000	0
266	20231025	142900	730503	1000	1000	1000	1000	0
267	20231025	142800	730503	1000	1000	1000	1000	0
268	20231025	142700	730503	1000	1000	1000	1000	0
269	20231025	142600	730503	1000	1000	1000	1000	0
270	20231025	142500	730503	1000	1000	1000	1000	0
271	20231025	142400	730503	1000	1000	1000	1000	0
272	20231025	142300	730503	1000	1000	1000	1000	0
273	20231025	142200	730503	1000	1000	1000	1000	0
274	20231025	142100	730503	1000	1000	1000	1000	0
275	20231025	142000	730503	1000	1000	1000	1000	0
276	20231025	141900	730503	1000	1000	1000	1000	0
277	20231025	141800	730503	1000	1000	1000	1000	0
278	20231025	141700	730503	1000	1000	1000	1000	0
279	20231025	141600	730503	1000	1000	1000	1000	0
280	20231025	141500	730503	1000	1000	1000	1000	0
281	20231025	141400	730503	1000	1000	1000	1000	0
282	20231025	141300	730503	1000	1000	1000	1000	0
283	20231025	141200	730503	1000	1000	1000	1000	0
284	20231025	141100	730503	1000	1000	1000	1000	0
285	20231025	141000	730503	1000	1000	1000	1000	0
286	20231025	140900	730503	1000	1000	1000	1000	0
287	20231025	140800	730503	1000	1000	1000	1000	0
288	20231025	140700	730503	1000	1000	1000	1000	0
289	20231025	140600	730503	1000	1000	1000	1000	0
290	20231025	140500	730503	1000	1000	1000	1000	0
291	20231025	140400	730503	1000	1000	1000	1000	0
292	20231025	140300	730503	1000	1000	1000	1000	0
293	20231025	140200	730503	1000	1000	1000	1000	0
294	20231025	140100	730503	1000	1000	1000	1000	0
295	20231025	140000	730503	1000	1000	1000	1000	0
296	20231025	135900	730503	1000	1000	1000	1000	0
297	20231025	135800	730503	1000	1000	1000	1000	0
298	20231025	135700	730503	1000	1000	1000	1000	0
299	20231025	135600	730503	1000	1000	1000	1000	0
300	20231025	135500	730503	1000	1000	1000	1000	0
301	20231025	135400	730503	1000	1000	1000	1000	0
302	20231025	135300	730503	1000	1000	1000	1000	0
303	20231025	135200	730503	1000	1000	1000	1000	0
304	20231025	135100	730503	1000	1000	1000	1000	0
305	20231025	135000	730503	1000	1000	1000	1000	0
306	20231025	134900	730503	1000	1000	1000	1000	0
307	20231025	134800	730503	1000	1000	1000	1000	0
308	20231025	134700	730503	1000	1000	1000	1000	0
309	20231025	134600	730503	1000	1000	1000	1000	0
310	20231025	134500	730503	1000	1000	1000	1000	0
311	20231025	134400	730503	1000	1000	1000	1000	0
312	20231025	134300	730503	1000	1000	1000	1000	0
313	20231025	134200	730503	1000	1000	1000	1000	0
314	20231025	134100	730503	1000	1000	1000	1000	0
315	20231025	134000	730503	1000	1000	1000	1000	0
316	20231025	133900	730503	1000	1000	1000	1000	0
317	20231025	133800	730503	1000	1000	1000	1000	0
318	20231025	133700	730503	1000	1000	1000	1000	0
319	20231025	133600	730503	1000	1000	1000	1000	0
320	20231025	133500	730503	1000	1000	1000	1000	0
321	20231025	133400	730503	1000	1000	1000	1000	0
322	20231025	133300	730503	1000	1000	1000	1000	0
323	20231025	133200	730503	1000	1000	1000	1000	0
324	20231025	133100	730503	1000	1000	1000	1000	0
325	20231025	133000	730503	1000	1000	1000	1000	0
326	20231025	132900	730503	1000	1000	1000	1000	0
327	20231025	132800	730503	1000	1000	1000	1000	0
328	20231025	132700	730503	1000	1000	1000	1000	0
329	20231025	132600	730503	1000	1000	1000	1000	0
330	20231025	132500	730503	1000	1000	1000	1000	0
331	20231025	132400	730503	1000	1000	1000	1000	0
332	20231025	132300	730503	1000	1000	1000	1000	0
333	20231025	132200	730503	1000	1000	1000	1000	0
334	20231025	132100	730503	1000	1000	1000	1000	0
335	20231025	132000	730503	1000	1000	1000	1000	0
336	20231025	131900	730503	1000	1000	1000	1000	0
337	20231025	131800	730503	1000	1000	1000	1000	0
338	20231025	131700	730503	1000	1000	1000	1000	0
339	20231025	131600	730503	1000	1000	1000	1000	0
340	20231025	131500	730503	1000	1000	1000	1000	0
341	20231025	131400	730503	1000	1000	1000	1000	0
342	20231025	131300	730503	1000	1000	1000	1000	0
343	20231025	131200	730503	1000	1000	1000	1000	0
344	20231025	131100	730503	1000	1000	1000	1000	0
345	20231025	131000	730503	1000	1000	1000	1000	0
346	20231025	130900	730503	1000	1000	1000	1000	0
347	20231025	130800	730503	1000	1000	1000	1000	0
348	20231025	130700	730503	1000	1000	1000	1000	0
349	20231025	130600	730503	1000	1000	1000	1000	0
350	20231025	130500	730503	1000	1000	1000	1000	0
351	20231025	130400	730503	1000	1000	1000	1000	0
352	20231025	130300	730503	1000	1000	1000	1000	0
353	20231025	130200	730503	1000	1000	1000	1000	0
354	20231025	130100	730503	1000	1000	1000	1000	0
355	20231025	130000	730503	1000	1000	1000	1000	0
356	20231025	125900	730503	1000	1000	1000	1000	0
357	20231025	125800	730503	1000	1000	1000	1000	0
358	20231025	125700	730503	1000	1000	1000	1000	0
359	20231025	125600	730503	1000	1000	1000	1000	0
360	20231025	125500	730503	1000	1000	1000	1000	0
361	20231025	125400	730503	1000	1000	1000	1000	0
362	20231025	125300	730503	1000	1000	1000	1000	0
363	20231025	125200	730503	1000	1000	1000	1000	0
364	20231025	125100	730503	1000	1000	1000	1000	0
365	20231025	125000	730503	1000	1000	1000	1000	0
366	20231025	124900	730503	1000	1000	1000	1000	0
367	20231025	124800	730503	1000	1000	1000	1000	0
368	20231025	124700	730503	1000	1000	1000	1000	0
369	20231025	124600	730503	1000	1000	1000	1000	0
370	20231025	124500	730503	1000	1000	1000	1000	0
371	20231025	124400	730503	1000	1000	1000	1000	0
372	20231025	124300	730503	1000	1000	1000	1000	0
373	20231025	124200	730503	1000	1000	1000	1000	0
374	20231025	124100	730503	1000	1000	1000	1000	0
375	20231025	124000	730503	1000	1000	1000	1000	0
376	20231025	123900	730503	1000	1000	1000	1000	0
377	20231025	123800	730503	1000	1000	1000	1000	0
378	20231025	123700	730503	1000	1000	1000	1000	0
379	20231025	123600	730503	1000	1000	1000	1000	0
380	20231025	123500	730503	1000	1000	1000	1000	0
381	20231025	123400	730503	1000	1000	1000	1000	0
382	20231025	123300	730503	1000	1000	1000	1000	0
383	20231025	123200	730503	1000	1000	1000	1000	0
384	20231025	123100	730503	1000	1000	1000	1000	0
385	20231025	123000	730503	1000	1000	1000	1000	0
386	20231025	122900	730503	1000	1000	1000	1000	0
387	20231025	122800	730503	1000	1000	1000	1000	0
388	20231025	122700	730503	1000	1000	1000	1000	0
389	20231025	122600	730503	1000	1000	1000	1000	0
390	20231025	122500	730503	1000	1000	1000	1000	0
391	20231025	122400	730503	1000	1000	1000	1000	0
392	20231025	122300	730503	1000	1000	1000	1000	0
393	20231025	122200	730503	1000	1000	1000	1000	0
394	20231025	122100	730503	1000	1000	1000	1000	0
395	20231025	122000	730503	1000	1000	1000	1000	0
396	20231025	121900	730503	1000	1000	1000	1000	0
397	20231025	121800	730503	1000	999	1000	999	500
398	20231025	121700	231000	1000	1000	1000	1000	0
399	20231025	121600	231000	1000	1000	1000	1000	0
400	20231025	121500	231000	1000	1000	1000	1000	0
401	20231025	121400	231000	1000	1000	1000	1000	0
402	20231025	121300	231000	1000	1000	1000	1000	0
403	20231025	121200	231000	1000	1000	1000	1000	0
404	20231025	121100	231000	1000	1000	1000	1000	0
405	20231025	121000	231000	1000	1000	1000	1000	0
406	20231025	120900	231000	1000	1000	1000	1000	0
407	20231025	120800	231000	1000	1000	1000	1000	0
408	20231025	120700	231000	1000	1000	1000	1000	0
409	20231025	120600	231000	1000	1000	1000	1000	0
410	20231025	120500	231000	1000	1000	1000	1000	0
411	20231025	120400	231000	1000	1000	1000	1000	0
412	20231025	120300	231000	1000	1000	1000	1000	0
413	20231025	120200	231000	1000	1000	1000	1000	0
414	20231025	120100	231000	1000	1000	1000	1000	0
415	20231025	120000	231000	1000	1000	1000	1000	0
416	20231025	115900	231000	1000	1000	1000	1000	0
417	20231025	115800	231000	1000	1000	1000	1000	0
418	20231025	115700	231000	1000	1000	1000	1000	0
419	20231025	115600	231000	1000	1000	1000	1000	0
420	20231025	115500	231000	1000	1000	1000	1000	0
421	20231025	115400	231000	1000	1000	1000	1000	0
422	20231025	115300	231000	1000	1000	1000	1000	0
423	20231025	115200	231000	1000	1000	1000	1000	0
424	20231025	115100	231000	1000	1000	1000	1000	0
425	20231025	115000	231000	1000	1000	1000	1000	0
426	20231025	114900	231000	1000	1000	1000	1000	0
427	20231025	114800	231000	1000	1000	1000	1000	0
428	20231025	114700	231000	1000	1000	1000	1000	0
429	20231025	114600	231000	1000	1000	1000	1000	0
430	20231025	114500	231000	1000	1000	1000	1000	0
431	20231025	114400	231000	1000	1000	1000	1000	0
432	20231025	114300	231000	1000	1000	1000	1000	0
433	20231025	114200	231000	1000	1000	1000	1000	0
434	20231025	114100	231000	1000	1000	1000	1000	0
435	20231025	114000	231000	1000	1000	1000	1000	0
436	20231025	113900	231000	1000	1000	1000	1000	0
437	20231025	113800	231000	1000	1000	1000	1000	0
438	20231025	113700	231000	1000	1000	1000	1000	0
439	20231025	113600	231000	1000	1000	1000	1000	0
440	20231025	113500	231000	1000	1000	1000	1000	0
441	20231025	113400	231000	1000	1000	1000	1000	0
442	20231025	113300	231000	1000	1000	1000	1000	0
443	20231025	113200	231000	1000	1000	1000	1000	0
444	20231025	113100	231000	1000	1000	1000	1000	0
445	20231025	113000	231000	1000	1000	1000	1000	0
446	20231025	112900	231000	1000	1000	1000	1000	0
447	20231025	112800	231000	1000	1000	1000	1000	0
448	20231025	112700	231000	1000	1000	1000	1000	0
449	20231025	112600	231000	1000	1000	1000	1000	0
450	20231025	112500	231000	1000	1000	1000	1000	0
451	20231025	112400	231000	1000	1000	1000	1000	0
452	20231025	112300	231000	1000	1000	1000	1000	0
453	20231025	112200	231000	1000	1000	1000	1000	0
454	20231025	112100	231000	1000	1000	1000	1000	0
455	20231025	112000	231000	1000	1000	1000	1000	0
456	20231025	111900	231000	1000	1000	1000	1000	0
457	20231025	111800	231000	1000	1000	1000	1000	0
458	20231025	111700	231000	1000	1000	1000	1000	0
459	20231025	111600	231000	1000	1000	1000	1000	0
460	20231025	111500	231000	1000	1000	1000	1000	0
461	20231025	111400	231000	1000	1000	1000	1000	0
462	20231025	111300	231000	1000	1000	1000	1000	0
463	20231025	111200	231000	1000	1000	1000	1000	0
464	20231025	111100	231000	1000	1000	1000	1000	0
465	20231025	111000	231000	1000	1000	1000	1000	0
466	20231025	110900	231000	1000	1000	1000	1000	0
467	20231025	110800	231000	1000	1000	1000	1000	0
468	20231025	110700	231000	1000	1000	1000	1000	0
469	20231025	110600	231000	1000	1000	1000	1000	0
470	20231025	110500	231000	1000	1000	1000	1000	0
471	20231025	110400	231000	1000	1000	1000	1000	0
472	20231025	110300	231000	1000	1000	1000	1000	0
473	20231025	110200	231000	1000	1000	1000	1000	0
474	20231025	110100	231000	1000	1000	1000	1000	0
475	20231025	110000	231000	1000	1000	1000	1000	0
476	20231025	105900	231000	1000	1000	1000	1000	0
477	20231025	105800	231000	1000	1000	1000	1000	0
478	20231025	105700	231000	1000	1000	1000	1000	0
479	20231025	105600	231000	1000	1000	1000	1000	0
480	20231025	105500	231000	1000	1000	1000	1000	0
481	20231025	105400	231000	1000	1000	1000	1000	0
482	20231025	105300	231000	1000	1000	1000	1000	0
483	20231025	105200	231000	1000	1000	1000	1000	0
484	20231025	105100	231000	1000	1000	1000	1000	0
485	20231025	105000	231000	1000	1000	1000	1000	0
486	20231025	104900	231000	1000	1000	1000	1000	0
487	20231025	104800	231000	1000	1000	1000	1000	0
488	20231025	104700	231000	1000	1000	1000	1000	0
489	20231025	104600	231000	1000	1000	1000	1000	0
490	20231025	104500	231000	1000	1000	1000	1000	0
491	20231025	104400	231000	1000	1000	1000	1000	0
492	20231025	104300	231000	1000	1000	1000	1000	0
493	20231025	104200	231000	1000	1000	1000	1000	0
494	20231025	104100	231000	1000	1000	1000	1000	0
495	20231025	104000	231000	1000	1000	1000	1000	0
496	20231025	103900	231000	1000	1000	1000	1000	0
497	20231025	103800	231000	1000	1000	1000	1000	0
498	20231025	103700	231000	1000	1000	1000	1000	0
499	20231025	103600	231000	1000	1000	1000	1000	0
500	20231025	103500	231000	1000	1000	1000	1000	0
501	20231025	103400	231000	1000	1000	1000	1000	0
502	20231025	103300	231000	1000	1000	1000	1000	0
503	20231025	103200	231000	1000	1000	1000	1000	0
504	20231025	103100	231000	1000	1000	1000	1000	0
505	20231025	103000	231000	1000	1000	1000	1000	0
506	20231025	102900	231000	1000	1000	1000	1000	0
507	20231025	102800	231000	1000	1000	1000	1000	0
508	20231025	102700	231000	1000	1000	1000	1000	0
509	20231025	102600	231000	1000	1000	1000	1000	0
510	20231025	102500	231000	1000	1000	1000	1000	0
511	20231025	102400	231000	1000	1000	1000	1000	0
512	20231025	102300	231000	1000	1000	1000	1000	0
513	20231025	102200	231000	1000	1000	1000	1000	0
514	20231025	102100	231000	1000	1000	1000	1000	0
515	20231025	102000	231000	1000	1000	1000	1000	0
516	20231025	101900	231000	1000	1000	1000	1000	0
517	20231025	101800	231000	1000	1000	1000	1000	0
518	20231025	101700	231000	1000	1000	1000	1000	0
519	20231025	101600	231000	1000	1000	1000	1000	0
520	20231025	101500	231000	1000	1000	1000	1000	0
521	20231025	101400	231000	1000	1000	1000	1000	0
522	20231025	101300	231000	1000	1000	1000	1000	0
523	20231025	101200	231000	1000	1000	1000	1000	0
524	20231025	101100	231000	1000	1000	1000	1000	0
525	20231025	101000	231000	1000	1000	1000	1000	230
526	20231025	100900	1000	1000	1000	1000	1000	0
527	20231025	100800	1000	1000	1000	1000	1000	0
528	20231025	100700	1000	1000	1000	1000	1000	0
529	20231025	100600	1000	1000	1000	1000	1000	0
530	20231025	100500	1000	1000	1000	1000	1000	0
531	20231025	100400	1000	1000	1000	1000	1000	0
532	20231025	100300	1000	1000	1000	1000	1000	0
533	20231025	100200	1000	1000	1000	1000	1000	0
534	20231025	100100	1000	1000	1000	1000	1000	0
535	20231025	100000	1000	1000	1000	1000	1000	0
536	20231025	095900	1000	1000	1000	1000	1000	0
537	20231025	095800	1000	1000	1000	1000	1000	0
538	20231025	095700	1000	1000	1000	1000	1000	0
539	20231025	095600	1000	1000	1000	1000	1000	0
540	20231025	095500	1000	1000	1000	1000	1000	0
541	20231025	095400	1000	1000	1000	1000	1000	0
542	20231025	095300	1000	1000	1000	1000	1000	0
543	20231025	095200	1000	1000	1000	1000	1000	0
544	20231025	095100	1000	1000	1000	1000	1000	0
545	20231025	095000	1000	1000	1000	1000	1000	0
546	20231025	094900	1000	1000	1000	1000	1000	0
547	20231025	094800	1000	1000	1000	1000	1000	0
548	20231025	094700	1000	1000	1000	1000	1000	0
549	20231025	094600	1000	1000	1000	1000	1000	0
550	20231025	094500	1000	1000	1000	1000	1000	0
551	20231025	094400	1000	1000	1000	1000	1000	0
552	20231025	094300	1000	1000	1000	1000	1000	0
553	20231025	094200	1000	1000	1000	1000	1000	0
554	20231025	094100	1000	1000	1000	1000	1000	0
555	20231025	094000	1000	1000	1000	1000	1000	0
556	20231025	093900	1000	1000	1000	1000	1000	0
557	20231025	093800	1000	1000	1000	1000	1000	0
558	20231025	093700	1000	1000	1000	1000	1000	0
559	20231025	093600	1000	1000	1000	1000	1000	0
560	20231025	093500	1000	1000	1000	1000	1000	0
561	20231025	093400	1000	1000	1000	1000	1000	0
562	20231025	093300	1000	1000	1000	1000	1000	0
563	20231025	093200	1000	1000	1000	1000	1000	0
564	20231025	093100	1000	1000	1000	1000	1000	0
565	20231025	093000	1000	1000	1000	1000	1000	0
566	20231025	092900	1000	1000	1000	1000	1000	0
567	20231025	092800	1000	1000	1000	1000	1000	0
568	20231025	092700	1000	1000	1000	1000	1000	0
569	20231025	092600	1000	1000	1000	1000	1000	0
570	20231025	092500	1000	1000	1000	1000	1000	1
571	20231025	092400	0	1000	1000	1000	1000	0
572	20231025	092300	0	1000	1000	1000	1000	0
573	20231025	092200	0	1000	1000	1000	1000	0
574	20231025	092100	0	1000	1000	1000	1000	0
575	20231025	092000	0	1000	1000	1000	1000	0
576	20231025	091900	0	1000	1000	1000	1000	0
577	20231025	091800	0	1000	1000	1000	1000	0
578	20231025	091700	0	1000	1000	1000	1000	0
579	20231025	091600	0	1000	1000	1000	1000	0
580	20231025	091500	0	1000	1000	1000	1000	0
581	20231025	091400	0	1000	1000	1000	1000	0
582	20231025	091300	0	1000	1000	1000	1000	0
583	20231025	091200	0	1000	1000	1000	1000	0
584	20231025	091100	0	1000	1000	1000	1000	0
585	20231025	091000	0	1000	1000	1000	1000	0
586	20231025	090900	0	1000	1000	1000	1000	0
587	20231025	090800	0	1000	1000	1000	1000	0
588	20231025	090700	0	1000	1000	1000	1000	0
589	20231025	090600	0	1000	1000	1000	1000	0
590	20231025	090500	0	1000	1000	1000	1000	0
591	20231025	090400	0	1000	1000	1000	1000	0
592	20231025	090300	0	1000	1000	1000	1000	0
593	20231025	090200	0	1000	1000	1000	1000	0
594	20231025	090100	0	1000	1000	1000	1000	0
595	20231025	090000	0	1000	1000	1000	1000	0