KissMeData/012210/min/candle-20240226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240226	185600	1132750	1231	1231	1231	1231	50
3	20240226	185500	1132750	1231	1231	1231	1231	0
4	20240226	185400	1132750	1231	1231	1231	1231	0
5	20240226	185300	1132750	1231	1231	1231	1231	0
6	20240226	185200	1132750	1231	1231	1231	1231	0
7	20240226	185100	1132750	1231	1231	1231	1231	0
8	20240226	185000	1132750	1231	1231	1231	1231	0
9	20240226	184900	1132750	1231	1231	1231	1231	0
10	20240226	184800	1132750	1231	1231	1231	1231	0
11	20240226	184700	1132750	1231	1231	1231	1231	0
12	20240226	184600	1132750	1231	1231	1231	1231	0
13	20240226	184500	1132750	1231	1231	1231	1231	0
14	20240226	184400	1132750	1231	1231	1231	1231	0
15	20240226	184300	1132750	1231	1231	1231	1231	0
16	20240226	184200	1132750	1231	1231	1231	1231	0
17	20240226	184100	1132750	1231	1231	1231	1231	0
18	20240226	184000	1132750	1231	1231	1231	1231	0
19	20240226	183900	1132750	1231	1231	1231	1231	0
20	20240226	183800	1132750	1231	1231	1231	1231	0
21	20240226	183700	1132750	1231	1231	1231	1231	0
22	20240226	183600	1132750	1231	1231	1231	1231	0
23	20240226	183500	1132750	1231	1231	1231	1231	0
24	20240226	183400	1132750	1231	1231	1231	1231	0
25	20240226	183300	1132750	1231	1231	1231	1231	0
26	20240226	183200	1132750	1231	1231	1231	1231	0
27	20240226	183100	1132750	1231	1231	1231	1231	0
28	20240226	183000	1132750	1231	1231	1231	1231	0
29	20240226	182900	1132750	1231	1231	1231	1231	0
30	20240226	182800	1132750	1231	1231	1231	1231	0
31	20240226	182700	1132750	1231	1231	1231	1231	0
32	20240226	182600	1132750	1231	1231	1231	1231	50
33	20240226	182500	1132750	1231	1231	1231	1231	0
34	20240226	182400	1132750	1231	1231	1231	1231	0
35	20240226	182300	1132750	1231	1231	1231	1231	0
36	20240226	182200	1132750	1231	1231	1231	1231	0
37	20240226	182100	1132750	1231	1231	1231	1231	0
38	20240226	182000	1132750	1231	1231	1231	1231	0
39	20240226	181900	1132750	1231	1231	1231	1231	0
40	20240226	181800	1132750	1231	1231	1231	1231	0
41	20240226	181700	1132750	1231	1231	1231	1231	0
42	20240226	181600	1132750	1231	1231	1231	1231	0
43	20240226	181500	1132750	1231	1231	1231	1231	0
44	20240226	181400	1132750	1231	1231	1231	1231	0
45	20240226	181300	1132750	1231	1231	1231	1231	0
46	20240226	181200	1132750	1231	1231	1231	1231	0
47	20240226	181100	1132750	1231	1231	1231	1231	0
48	20240226	181000	1132750	1231	1231	1231	1231	0
49	20240226	180900	1132750	1231	1231	1231	1231	0
50	20240226	180800	1132750	1231	1231	1231	1231	0
51	20240226	180700	1132750	1231	1231	1231	1231	0
52	20240226	180600	1132750	1231	1231	1231	1231	0
53	20240226	180500	1132750	1231	1231	1231	1231	0
54	20240226	180400	1132750	1231	1231	1231	1231	0
55	20240226	180300	1132750	1231	1231	1231	1231	0
56	20240226	180200	1132750	1231	1231	1231	1231	0
57	20240226	180100	1132750	1231	1231	1231	1231	0
58	20240226	180000	1132750	1231	1231	1231	1231	0
59	20240226	175900	1132750	1231	1231	1231	1231	0
60	20240226	175800	1132750	1231	1231	1231	1231	0
61	20240226	175700	1132750	1231	1231	1231	1231	0
62	20240226	175600	1132750	1231	1231	1231	1231	50
63	20240226	175500	1132750	1231	1231	1231	1231	0
64	20240226	175400	1132750	1231	1231	1231	1231	0
65	20240226	175300	1132750	1231	1231	1231	1231	0
66	20240226	175200	1132750	1231	1231	1231	1231	0
67	20240226	175100	1132750	1231	1231	1231	1231	0
68	20240226	175000	1132750	1231	1231	1231	1231	0
69	20240226	174900	1132750	1231	1231	1231	1231	0
70	20240226	174800	1132750	1231	1231	1231	1231	0
71	20240226	174700	1132750	1231	1231	1231	1231	0
72	20240226	174600	1132750	1231	1231	1231	1231	0
73	20240226	174500	1132750	1231	1231	1231	1231	0
74	20240226	174400	1132750	1231	1231	1231	1231	0
75	20240226	174300	1132750	1231	1231	1231	1231	0
76	20240226	174200	1132750	1231	1231	1231	1231	0
77	20240226	174100	1132750	1231	1231	1231	1231	0
78	20240226	174000	1132750	1231	1231	1231	1231	0
79	20240226	173900	1132750	1231	1231	1231	1231	0
80	20240226	173800	1132750	1231	1231	1231	1231	0
81	20240226	173700	1132750	1231	1231	1231	1231	0
82	20240226	173600	1132750	1231	1231	1231	1231	0
83	20240226	173500	1132750	1231	1231	1231	1231	0
84	20240226	173400	1132750	1231	1231	1231	1231	0
85	20240226	173300	1132750	1231	1231	1231	1231	0
86	20240226	173200	1132750	1231	1231	1231	1231	0
87	20240226	173100	1132750	1231	1231	1231	1231	0
88	20240226	173000	1132750	1231	1231	1231	1231	0
89	20240226	172900	1132750	1231	1231	1231	1231	0
90	20240226	172800	1132750	1231	1231	1231	1231	0
91	20240226	172700	1132750	1231	1231	1231	1231	0
92	20240226	172600	1132750	1231	1231	1231	1231	50
93	20240226	172500	1132750	1231	1231	1231	1231	0
94	20240226	172400	1132750	1231	1231	1231	1231	0
95	20240226	172300	1132750	1231	1231	1231	1231	0
96	20240226	172200	1132750	1231	1231	1231	1231	0
97	20240226	172100	1132750	1231	1231	1231	1231	0
98	20240226	172000	1132750	1231	1231	1231	1231	0
99	20240226	171900	1132750	1231	1231	1231	1231	0
100	20240226	171800	1132750	1231	1231	1231	1231	0
101	20240226	171700	1132750	1231	1231	1231	1231	0
102	20240226	171600	1132750	1231	1231	1231	1231	0
103	20240226	171500	1132750	1231	1231	1231	1231	0
104	20240226	171400	1132750	1231	1231	1231	1231	0
105	20240226	171300	1132750	1231	1231	1231	1231	0
106	20240226	171200	1132750	1231	1231	1231	1231	0
107	20240226	171100	1132750	1231	1231	1231	1231	0
108	20240226	171000	1132750	1231	1231	1231	1231	0
109	20240226	170900	1132750	1231	1231	1231	1231	0
110	20240226	170800	1132750	1231	1231	1231	1231	0
111	20240226	170700	1132750	1231	1231	1231	1231	0
112	20240226	170600	1132750	1231	1231	1231	1231	0
113	20240226	170500	1132750	1231	1231	1231	1231	0
114	20240226	170400	1132750	1231	1231	1231	1231	0
115	20240226	170300	1132750	1231	1231	1231	1231	0
116	20240226	170200	1132750	1231	1231	1231	1231	0
117	20240226	170100	1132750	1231	1231	1231	1231	0
118	20240226	170000	1132750	1231	1231	1231	1231	0
119	20240226	165900	1132750	1231	1231	1231	1231	0
120	20240226	165800	1132750	1231	1231	1231	1231	0
121	20240226	165700	1132750	1231	1231	1231	1231	0
122	20240226	165600	1132750	1231	1231	1231	1231	50
123	20240226	165500	1132750	1231	1231	1231	1231	0
124	20240226	165400	1132750	1231	1231	1231	1231	0
125	20240226	165300	1132750	1231	1231	1231	1231	0
126	20240226	165200	1132750	1231	1231	1231	1231	0
127	20240226	165100	1132750	1231	1231	1231	1231	0
128	20240226	165000	1132750	1231	1231	1231	1231	0
129	20240226	164900	1132750	1231	1231	1231	1231	0
130	20240226	164800	1132750	1231	1231	1231	1231	0
131	20240226	164700	1132750	1231	1231	1231	1231	0
132	20240226	164600	1132750	1231	1231	1231	1231	0
133	20240226	164500	1132750	1231	1231	1231	1231	0
134	20240226	164400	1132750	1231	1231	1231	1231	0
135	20240226	164300	1132750	1231	1231	1231	1231	0
136	20240226	164200	1132750	1231	1231	1231	1231	0
137	20240226	164100	1132750	1231	1231	1231	1231	0
138	20240226	164000	1132750	1231	1231	1231	1231	0
139	20240226	163900	1132750	1231	1231	1231	1231	0
140	20240226	163800	1132750	1231	1231	1231	1231	0
141	20240226	163700	1132750	1231	1231	1231	1231	0
142	20240226	163600	1132750	1231	1231	1231	1231	0
143	20240226	163500	1132750	1231	1231	1231	1231	0
144	20240226	163400	1132750	1231	1231	1231	1231	0
145	20240226	163300	1132750	1231	1231	1231	1231	0
146	20240226	163200	1132750	1231	1231	1231	1231	0
147	20240226	163100	1132750	1231	1231	1231	1231	0
148	20240226	163000	1132750	1231	1231	1231	1231	0
149	20240226	162900	1132750	1231	1231	1231	1231	0
150	20240226	162800	1132750	1231	1231	1231	1231	0
151	20240226	162700	1132750	1231	1231	1231	1231	0
152	20240226	162600	1132750	1231	1231	1231	1231	50
153	20240226	162500	1132750	1231	1231	1231	1231	0
154	20240226	162400	1132750	1231	1231	1231	1231	0
155	20240226	162300	1132750	1231	1231	1231	1231	0
156	20240226	162200	1132750	1231	1231	1231	1231	0
157	20240226	162100	1132750	1231	1231	1231	1231	0
158	20240226	162000	1132750	1231	1231	1231	1231	0
159	20240226	161900	1132750	1231	1231	1231	1231	0
160	20240226	161800	1132750	1231	1231	1231	1231	0
161	20240226	161700	1132750	1231	1231	1231	1231	0
162	20240226	161600	1132750	1231	1231	1231	1231	0
163	20240226	161500	1132750	1231	1231	1231	1231	0
164	20240226	161400	1132750	1231	1231	1231	1231	0
165	20240226	161300	1132750	1231	1231	1231	1231	0
166	20240226	161200	1132750	1231	1231	1231	1231	0
167	20240226	161100	1132750	1231	1231	1231	1231	0
168	20240226	161000	1132750	1231	1231	1231	1231	0
169	20240226	160900	1132750	1231	1231	1231	1231	0
170	20240226	160800	1132750	1231	1231	1231	1231	0
171	20240226	160700	1132750	1231	1231	1231	1231	0
172	20240226	160600	1132750	1231	1231	1231	1231	0
173	20240226	160500	1132750	1231	1231	1231	1231	0
174	20240226	160400	1132750	1231	1231	1231	1231	0
175	20240226	160300	1132750	1231	1231	1231	1231	0
176	20240226	160200	1132750	1231	1231	1231	1231	0
177	20240226	160100	1132750	1231	1231	1231	1231	0
178	20240226	160000	1132750	1231	1231	1231	1231	0
179	20240226	155900	1132750	1231	1231	1231	1231	0
180	20240226	155800	1132750	1231	1231	1231	1231	0
181	20240226	155700	1132750	1231	1231	1231	1231	0
182	20240226	155600	1132750	1231	1231	1231	1231	50
183	20240226	155500	1132750	1231	1231	1231	1231	0
184	20240226	155400	1132750	1231	1231	1231	1231	0
185	20240226	155300	1132750	1231	1231	1231	1231	0
186	20240226	155200	1132750	1231	1231	1231	1231	0
187	20240226	155100	1132750	1231	1231	1231	1231	0
188	20240226	155000	1132750	1231	1231	1231	1231	0
189	20240226	154900	1132750	1231	1231	1231	1231	0
190	20240226	154800	1132750	1231	1231	1231	1231	0
191	20240226	154700	1132750	1231	1231	1231	1231	0
192	20240226	154600	1132750	1231	1231	1231	1231	0
193	20240226	154500	1132750	1231	1231	1231	1231	0
194	20240226	154400	1132750	1231	1231	1231	1231	0
195	20240226	154300	1132750	1231	1231	1231	1231	0
196	20240226	154200	1132750	1231	1231	1231	1231	0
197	20240226	154100	1132750	1231	1231	1231	1231	0
198	20240226	154000	1132750	1231	1231	1231	1231	0
199	20240226	153900	1132750	1231	1231	1231	1231	0
200	20240226	153800	1132750	1231	1231	1231	1231	0
201	20240226	153700	1132750	1231	1231	1231	1231	0
202	20240226	153600	1132750	1231	1231	1231	1231	0
203	20240226	153500	1132750	1231	1231	1231	1231	0
204	20240226	153400	1132750	1231	1231	1231	1231	0
205	20240226	153300	1132750	1231	1231	1231	1231	0
206	20240226	153200	1132750	1231	1231	1231	1231	0
207	20240226	153100	1132750	1231	1231	1231	1231	0
208	20240226	153000	1132750	1231	1231	1231	1231	50
209	20240226	152900	1071200	1339	1339	1339	1339	0
210	20240226	152800	1071200	1339	1339	1339	1339	0
211	20240226	152700	1071200	1339	1339	1339	1339	0
212	20240226	152600	1071200	1339	1339	1339	1339	0
213	20240226	152500	1071200	1339	1339	1339	1339	0
214	20240226	152400	1071200	1339	1339	1339	1339	0
215	20240226	152300	1071200	1339	1339	1339	1339	0
216	20240226	152200	1071200	1339	1339	1339	1339	0
217	20240226	152100	1071200	1339	1339	1339	1339	0
218	20240226	152000	1071200	1339	1339	1339	1339	0
219	20240226	151900	1071200	1339	1339	1339	1339	0
220	20240226	151800	1071200	1339	1339	1339	1339	0
221	20240226	151700	1071200	1339	1339	1339	1339	0
222	20240226	151600	1071200	1339	1339	1339	1339	0
223	20240226	151500	1071200	1339	1339	1339	1339	0
224	20240226	151400	1071200	1339	1339	1339	1339	0
225	20240226	151300	1071200	1339	1339	1339	1339	0
226	20240226	151200	1071200	1339	1339	1339	1339	0
227	20240226	151100	1071200	1339	1339	1339	1339	0
228	20240226	151000	1071200	1339	1339	1339	1339	0
229	20240226	150900	1071200	1339	1339	1339	1339	0
230	20240226	150800	1071200	1339	1339	1339	1339	0
231	20240226	150700	1071200	1339	1339	1339	1339	0
232	20240226	150600	1071200	1339	1339	1339	1339	0
233	20240226	150500	1071200	1339	1339	1339	1339	0
234	20240226	150400	1071200	1339	1339	1339	1339	0
235	20240226	150300	1071200	1339	1339	1339	1339	0
236	20240226	150200	1071200	1339	1339	1339	1339	0
237	20240226	150100	1071200	1339	1339	1339	1339	0
238	20240226	150000	1071200	1339	1339	1339	1339	0
239	20240226	145900	1071200	1339	1339	1339	1339	0
240	20240226	145800	1071200	1339	1339	1339	1339	0
241	20240226	145700	1071200	1339	1339	1339	1339	0
242	20240226	145600	1071200	1339	1339	1339	1339	0
243	20240226	145500	1071200	1339	1339	1339	1339	0
244	20240226	145400	1071200	1339	1339	1339	1339	0
245	20240226	145300	1071200	1339	1339	1339	1339	0
246	20240226	145200	1071200	1339	1339	1339	1339	0
247	20240226	145100	1071200	1339	1339	1339	1339	0
248	20240226	145000	1071200	1339	1339	1339	1339	0
249	20240226	144900	1071200	1339	1339	1339	1339	0
250	20240226	144800	1071200	1339	1339	1339	1339	0
251	20240226	144700	1071200	1339	1339	1339	1339	0
252	20240226	144600	1071200	1339	1339	1339	1339	0
253	20240226	144500	1071200	1339	1339	1339	1339	0
254	20240226	144400	1071200	1339	1339	1339	1339	0
255	20240226	144300	1071200	1339	1339	1339	1339	0
256	20240226	144200	1071200	1339	1339	1339	1339	0
257	20240226	144100	1071200	1339	1339	1339	1339	0
258	20240226	144000	1071200	1339	1339	1339	1339	0
259	20240226	143900	1071200	1339	1339	1339	1339	0
260	20240226	143800	1071200	1339	1339	1339	1339	0
261	20240226	143700	1071200	1339	1339	1339	1339	0
262	20240226	143600	1071200	1339	1339	1339	1339	800
263	20240226	143500	0	1379	1379	1379	1379	0
264	20240226	143400	0	1379	1379	1379	1379	0
265	20240226	143300	0	1379	1379	1379	1379	0
266	20240226	143200	0	1379	1379	1379	1379	0
267	20240226	143100	0	1379	1379	1379	1379	0
268	20240226	143000	0	1379	1379	1379	1379	0
269	20240226	142900	0	1379	1379	1379	1379	0
270	20240226	142800	0	1379	1379	1379	1379	0
271	20240226	142700	0	1379	1379	1379	1379	0
272	20240226	142600	0	1379	1379	1379	1379	0
273	20240226	142500	0	1379	1379	1379	1379	0
274	20240226	142400	0	1379	1379	1379	1379	0
275	20240226	142300	0	1379	1379	1379	1379	0
276	20240226	142200	0	1379	1379	1379	1379	0
277	20240226	142100	0	1379	1379	1379	1379	0
278	20240226	142000	0	1379	1379	1379	1379	0
279	20240226	141900	0	1379	1379	1379	1379	0
280	20240226	141800	0	1379	1379	1379	1379	0
281	20240226	141700	0	1379	1379	1379	1379	0
282	20240226	141600	0	1379	1379	1379	1379	0
283	20240226	141500	0	1379	1379	1379	1379	0
284	20240226	141400	0	1379	1379	1379	1379	0
285	20240226	141300	0	1379	1379	1379	1379	0
286	20240226	141200	0	1379	1379	1379	1379	0
287	20240226	141100	0	1379	1379	1379	1379	0
288	20240226	141000	0	1379	1379	1379	1379	0
289	20240226	140900	0	1379	1379	1379	1379	0
290	20240226	140800	0	1379	1379	1379	1379	0
291	20240226	140700	0	1379	1379	1379	1379	0
292	20240226	140600	0	1379	1379	1379	1379	0
293	20240226	140500	0	1379	1379	1379	1379	0
294	20240226	140400	0	1379	1379	1379	1379	0
295	20240226	140300	0	1379	1379	1379	1379	0
296	20240226	140200	0	1379	1379	1379	1379	0
297	20240226	140100	0	1379	1379	1379	1379	0
298	20240226	140000	0	1379	1379	1379	1379	0
299	20240226	135900	0	1379	1379	1379	1379	0
300	20240226	135800	0	1379	1379	1379	1379	0
301	20240226	135700	0	1379	1379	1379	1379	0
302	20240226	135600	0	1379	1379	1379	1379	0
303	20240226	135500	0	1379	1379	1379	1379	0
304	20240226	135400	0	1379	1379	1379	1379	0
305	20240226	135300	0	1379	1379	1379	1379	0
306	20240226	135200	0	1379	1379	1379	1379	0
307	20240226	135100	0	1379	1379	1379	1379	0
308	20240226	135000	0	1379	1379	1379	1379	0
309	20240226	134900	0	1379	1379	1379	1379	0
310	20240226	134800	0	1379	1379	1379	1379	0
311	20240226	134700	0	1379	1379	1379	1379	0
312	20240226	134600	0	1379	1379	1379	1379	0
313	20240226	134500	0	1379	1379	1379	1379	0
314	20240226	134400	0	1379	1379	1379	1379	0
315	20240226	134300	0	1379	1379	1379	1379	0
316	20240226	134200	0	1379	1379	1379	1379	0
317	20240226	134100	0	1379	1379	1379	1379	0
318	20240226	134000	0	1379	1379	1379	1379	0
319	20240226	133900	0	1379	1379	1379	1379	0
320	20240226	133800	0	1379	1379	1379	1379	0
321	20240226	133700	0	1379	1379	1379	1379	0
322	20240226	133600	0	1379	1379	1379	1379	0
323	20240226	133500	0	1379	1379	1379	1379	0
324	20240226	133400	0	1379	1379	1379	1379	0
325	20240226	133300	0	1379	1379	1379	1379	0
326	20240226	133200	0	1379	1379	1379	1379	0
327	20240226	133100	0	1379	1379	1379	1379	0
328	20240226	133000	0	1379	1379	1379	1379	0
329	20240226	132900	0	1379	1379	1379	1379	0
330	20240226	132800	0	1379	1379	1379	1379	0
331	20240226	132700	0	1379	1379	1379	1379	0
332	20240226	132600	0	1379	1379	1379	1379	0
333	20240226	132500	0	1379	1379	1379	1379	0
334	20240226	132400	0	1379	1379	1379	1379	0
335	20240226	132300	0	1379	1379	1379	1379	0
336	20240226	132200	0	1379	1379	1379	1379	0
337	20240226	132100	0	1379	1379	1379	1379	0
338	20240226	132000	0	1379	1379	1379	1379	0
339	20240226	131900	0	1379	1379	1379	1379	0
340	20240226	131800	0	1379	1379	1379	1379	0
341	20240226	131700	0	1379	1379	1379	1379	0
342	20240226	131600	0	1379	1379	1379	1379	0
343	20240226	131500	0	1379	1379	1379	1379	0
344	20240226	131400	0	1379	1379	1379	1379	0
345	20240226	131300	0	1379	1379	1379	1379	0
346	20240226	131200	0	1379	1379	1379	1379	0
347	20240226	131100	0	1379	1379	1379	1379	0
348	20240226	131000	0	1379	1379	1379	1379	0
349	20240226	130900	0	1379	1379	1379	1379	0
350	20240226	130800	0	1379	1379	1379	1379	0
351	20240226	130700	0	1379	1379	1379	1379	0
352	20240226	130600	0	1379	1379	1379	1379	0
353	20240226	130500	0	1379	1379	1379	1379	0
354	20240226	130400	0	1379	1379	1379	1379	0
355	20240226	130300	0	1379	1379	1379	1379	0
356	20240226	130200	0	1379	1379	1379	1379	0
357	20240226	130100	0	1379	1379	1379	1379	0
358	20240226	130000	0	1379	1379	1379	1379	0
359	20240226	125900	0	1379	1379	1379	1379	0
360	20240226	125800	0	1379	1379	1379	1379	0
361	20240226	125700	0	1379	1379	1379	1379	0
362	20240226	125600	0	1379	1379	1379	1379	0
363	20240226	125500	0	1379	1379	1379	1379	0
364	20240226	125400	0	1379	1379	1379	1379	0
365	20240226	125300	0	1379	1379	1379	1379	0
366	20240226	125200	0	1379	1379	1379	1379	0
367	20240226	125100	0	1379	1379	1379	1379	0
368	20240226	125000	0	1379	1379	1379	1379	0
369	20240226	124900	0	1379	1379	1379	1379	0
370	20240226	124800	0	1379	1379	1379	1379	0
371	20240226	124700	0	1379	1379	1379	1379	0
372	20240226	124600	0	1379	1379	1379	1379	0
373	20240226	124500	0	1379	1379	1379	1379	0
374	20240226	124400	0	1379	1379	1379	1379	0
375	20240226	124300	0	1379	1379	1379	1379	0
376	20240226	124200	0	1379	1379	1379	1379	0
377	20240226	124100	0	1379	1379	1379	1379	0
378	20240226	124000	0	1379	1379	1379	1379	0
379	20240226	123900	0	1379	1379	1379	1379	0
380	20240226	123800	0	1379	1379	1379	1379	0
381	20240226	123700	0	1379	1379	1379	1379	0
382	20240226	123600	0	1379	1379	1379	1379	0
383	20240226	123500	0	1379	1379	1379	1379	0
384	20240226	123400	0	1379	1379	1379	1379	0
385	20240226	123300	0	1379	1379	1379	1379	0
386	20240226	123200	0	1379	1379	1379	1379	0
387	20240226	123100	0	1379	1379	1379	1379	0
388	20240226	123000	0	1379	1379	1379	1379	0
389	20240226	122900	0	1379	1379	1379	1379	0
390	20240226	122800	0	1379	1379	1379	1379	0
391	20240226	122700	0	1379	1379	1379	1379	0
392	20240226	122600	0	1379	1379	1379	1379	0
393	20240226	122500	0	1379	1379	1379	1379	0
394	20240226	122400	0	1379	1379	1379	1379	0
395	20240226	122300	0	1379	1379	1379	1379	0
396	20240226	122200	0	1379	1379	1379	1379	0
397	20240226	122100	0	1379	1379	1379	1379	0
398	20240226	122000	0	1379	1379	1379	1379	0
399	20240226	121900	0	1379	1379	1379	1379	0
400	20240226	121800	0	1379	1379	1379	1379	0
401	20240226	121700	0	1379	1379	1379	1379	0
402	20240226	121600	0	1379	1379	1379	1379	0
403	20240226	121500	0	1379	1379	1379	1379	0
404	20240226	121400	0	1379	1379	1379	1379	0
405	20240226	121300	0	1379	1379	1379	1379	0
406	20240226	121200	0	1379	1379	1379	1379	0
407	20240226	121100	0	1379	1379	1379	1379	0
408	20240226	121000	0	1379	1379	1379	1379	0
409	20240226	120900	0	1379	1379	1379	1379	0
410	20240226	120800	0	1379	1379	1379	1379	0
411	20240226	120700	0	1379	1379	1379	1379	0
412	20240226	120600	0	1379	1379	1379	1379	0
413	20240226	120500	0	1379	1379	1379	1379	0
414	20240226	120400	0	1379	1379	1379	1379	0
415	20240226	120300	0	1379	1379	1379	1379	0
416	20240226	120200	0	1379	1379	1379	1379	0
417	20240226	120100	0	1379	1379	1379	1379	0
418	20240226	120000	0	1379	1379	1379	1379	0
419	20240226	115900	0	1379	1379	1379	1379	0
420	20240226	115800	0	1379	1379	1379	1379	0
421	20240226	115700	0	1379	1379	1379	1379	0
422	20240226	115600	0	1379	1379	1379	1379	0
423	20240226	115500	0	1379	1379	1379	1379	0
424	20240226	115400	0	1379	1379	1379	1379	0
425	20240226	115300	0	1379	1379	1379	1379	0
426	20240226	115200	0	1379	1379	1379	1379	0
427	20240226	115100	0	1379	1379	1379	1379	0
428	20240226	115000	0	1379	1379	1379	1379	0
429	20240226	114900	0	1379	1379	1379	1379	0
430	20240226	114800	0	1379	1379	1379	1379	0
431	20240226	114700	0	1379	1379	1379	1379	0
432	20240226	114600	0	1379	1379	1379	1379	0
433	20240226	114500	0	1379	1379	1379	1379	0
434	20240226	114400	0	1379	1379	1379	1379	0
435	20240226	114300	0	1379	1379	1379	1379	0
436	20240226	114200	0	1379	1379	1379	1379	0
437	20240226	114100	0	1379	1379	1379	1379	0
438	20240226	114000	0	1379	1379	1379	1379	0
439	20240226	113900	0	1379	1379	1379	1379	0
440	20240226	113800	0	1379	1379	1379	1379	0
441	20240226	113700	0	1379	1379	1379	1379	0
442	20240226	113600	0	1379	1379	1379	1379	0
443	20240226	113500	0	1379	1379	1379	1379	0
444	20240226	113400	0	1379	1379	1379	1379	0
445	20240226	113300	0	1379	1379	1379	1379	0
446	20240226	113200	0	1379	1379	1379	1379	0
447	20240226	113100	0	1379	1379	1379	1379	0
448	20240226	113000	0	1379	1379	1379	1379	0
449	20240226	112900	0	1379	1379	1379	1379	0
450	20240226	112800	0	1379	1379	1379	1379	0
451	20240226	112700	0	1379	1379	1379	1379	0
452	20240226	112600	0	1379	1379	1379	1379	0
453	20240226	112500	0	1379	1379	1379	1379	0
454	20240226	112400	0	1379	1379	1379	1379	0
455	20240226	112300	0	1379	1379	1379	1379	0
456	20240226	112200	0	1379	1379	1379	1379	0
457	20240226	112100	0	1379	1379	1379	1379	0
458	20240226	112000	0	1379	1379	1379	1379	0
459	20240226	111900	0	1379	1379	1379	1379	0
460	20240226	111800	0	1379	1379	1379	1379	0
461	20240226	111700	0	1379	1379	1379	1379	0
462	20240226	111600	0	1379	1379	1379	1379	0
463	20240226	111500	0	1379	1379	1379	1379	0
464	20240226	111400	0	1379	1379	1379	1379	0
465	20240226	111300	0	1379	1379	1379	1379	0
466	20240226	111200	0	1379	1379	1379	1379	0
467	20240226	111100	0	1379	1379	1379	1379	0
468	20240226	111000	0	1379	1379	1379	1379	0
469	20240226	110900	0	1379	1379	1379	1379	0
470	20240226	110800	0	1379	1379	1379	1379	0
471	20240226	110700	0	1379	1379	1379	1379	0
472	20240226	110600	0	1379	1379	1379	1379	0
473	20240226	110500	0	1379	1379	1379	1379	0
474	20240226	110400	0	1379	1379	1379	1379	0
475	20240226	110300	0	1379	1379	1379	1379	0
476	20240226	110200	0	1379	1379	1379	1379	0
477	20240226	110100	0	1379	1379	1379	1379	0
478	20240226	110000	0	1379	1379	1379	1379	0
479	20240226	105900	0	1379	1379	1379	1379	0
480	20240226	105800	0	1379	1379	1379	1379	0
481	20240226	105700	0	1379	1379	1379	1379	0
482	20240226	105600	0	1379	1379	1379	1379	0
483	20240226	105500	0	1379	1379	1379	1379	0
484	20240226	105400	0	1379	1379	1379	1379	0
485	20240226	105300	0	1379	1379	1379	1379	0
486	20240226	105200	0	1379	1379	1379	1379	0
487	20240226	105100	0	1379	1379	1379	1379	0
488	20240226	105000	0	1379	1379	1379	1379	0
489	20240226	104900	0	1379	1379	1379	1379	0
490	20240226	104800	0	1379	1379	1379	1379	0
491	20240226	104700	0	1379	1379	1379	1379	0
492	20240226	104600	0	1379	1379	1379	1379	0
493	20240226	104500	0	1379	1379	1379	1379	0
494	20240226	104400	0	1379	1379	1379	1379	0
495	20240226	104300	0	1379	1379	1379	1379	0
496	20240226	104200	0	1379	1379	1379	1379	0
497	20240226	104100	0	1379	1379	1379	1379	0
498	20240226	104000	0	1379	1379	1379	1379	0
499	20240226	103900	0	1379	1379	1379	1379	0
500	20240226	103800	0	1379	1379	1379	1379	0
501	20240226	103700	0	1379	1379	1379	1379	0
502	20240226	103600	0	1379	1379	1379	1379	0
503	20240226	103500	0	1379	1379	1379	1379	0
504	20240226	103400	0	1379	1379	1379	1379	0
505	20240226	103300	0	1379	1379	1379	1379	0
506	20240226	103200	0	1379	1379	1379	1379	0
507	20240226	103100	0	1379	1379	1379	1379	0
508	20240226	103000	0	1379	1379	1379	1379	0
509	20240226	102900	0	1379	1379	1379	1379	0
510	20240226	102800	0	1379	1379	1379	1379	0
511	20240226	102700	0	1379	1379	1379	1379	0
512	20240226	102600	0	1379	1379	1379	1379	0
513	20240226	102500	0	1379	1379	1379	1379	0
514	20240226	102400	0	1379	1379	1379	1379	0
515	20240226	102300	0	1379	1379	1379	1379	0
516	20240226	102200	0	1379	1379	1379	1379	0
517	20240226	102100	0	1379	1379	1379	1379	0
518	20240226	102000	0	1379	1379	1379	1379	0
519	20240226	101900	0	1379	1379	1379	1379	0
520	20240226	101800	0	1379	1379	1379	1379	0
521	20240226	101700	0	1379	1379	1379	1379	0
522	20240226	101600	0	1379	1379	1379	1379	0
523	20240226	101500	0	1379	1379	1379	1379	0
524	20240226	101400	0	1379	1379	1379	1379	0
525	20240226	101300	0	1379	1379	1379	1379	0
526	20240226	101200	0	1379	1379	1379	1379	0
527	20240226	101100	0	1379	1379	1379	1379	0
528	20240226	101000	0	1379	1379	1379	1379	0
529	20240226	100900	0	1379	1379	1379	1379	0
530	20240226	100800	0	1379	1379	1379	1379	0
531	20240226	100700	0	1379	1379	1379	1379	0
532	20240226	100600	0	1379	1379	1379	1379	0
533	20240226	100500	0	1379	1379	1379	1379	0
534	20240226	100400	0	1379	1379	1379	1379	0
535	20240226	100300	0	1379	1379	1379	1379	0
536	20240226	100200	0	1379	1379	1379	1379	0
537	20240226	100100	0	1379	1379	1379	1379	0
538	20240226	100000	0	1379	1379	1379	1379	0
539	20240226	095900	0	1379	1379	1379	1379	0
540	20240226	095800	0	1379	1379	1379	1379	0
541	20240226	095700	0	1379	1379	1379	1379	0
542	20240226	095600	0	1379	1379	1379	1379	0
543	20240226	095500	0	1379	1379	1379	1379	0
544	20240226	095400	0	1379	1379	1379	1379	0
545	20240226	095300	0	1379	1379	1379	1379	0
546	20240226	095200	0	1379	1379	1379	1379	0
547	20240226	095100	0	1379	1379	1379	1379	0
548	20240226	095000	0	1379	1379	1379	1379	0
549	20240226	094900	0	1379	1379	1379	1379	0
550	20240226	094800	0	1379	1379	1379	1379	0
551	20240226	094700	0	1379	1379	1379	1379	0
552	20240226	094600	0	1379	1379	1379	1379	0
553	20240226	094500	0	1379	1379	1379	1379	0
554	20240226	094400	0	1379	1379	1379	1379	0
555	20240226	094300	0	1379	1379	1379	1379	0
556	20240226	094200	0	1379	1379	1379	1379	0
557	20240226	094100	0	1379	1379	1379	1379	0
558	20240226	094000	0	1379	1379	1379	1379	0
559	20240226	093900	0	1379	1379	1379	1379	0
560	20240226	093800	0	1379	1379	1379	1379	0
561	20240226	093700	0	1379	1379	1379	1379	0
562	20240226	093600	0	1379	1379	1379	1379	0
563	20240226	093500	0	1379	1379	1379	1379	0
564	20240226	093400	0	1379	1379	1379	1379	0
565	20240226	093300	0	1379	1379	1379	1379	0
566	20240226	093200	0	1379	1379	1379	1379	0
567	20240226	093100	0	1379	1379	1379	1379	0
568	20240226	093000	0	1379	1379	1379	1379	0
569	20240226	092900	0	1379	1379	1379	1379	0
570	20240226	092800	0	1379	1379	1379	1379	0
571	20240226	092700	0	1379	1379	1379	1379	0
572	20240226	092600	0	1379	1379	1379	1379	0
573	20240226	092500	0	1379	1379	1379	1379	0
574	20240226	092400	0	1379	1379	1379	1379	0
575	20240226	092300	0	1379	1379	1379	1379	0
576	20240226	092200	0	1379	1379	1379	1379	0
577	20240226	092100	0	1379	1379	1379	1379	0
578	20240226	092000	0	1379	1379	1379	1379	0
579	20240226	091900	0	1379	1379	1379	1379	0
580	20240226	091800	0	1379	1379	1379	1379	0
581	20240226	091700	0	1379	1379	1379	1379	0
582	20240226	091600	0	1379	1379	1379	1379	0
583	20240226	091500	0	1379	1379	1379	1379	0
584	20240226	091400	0	1379	1379	1379	1379	0
585	20240226	091300	0	1379	1379	1379	1379	0
586	20240226	091200	0	1379	1379	1379	1379	0
587	20240226	091100	0	1379	1379	1379	1379	0
588	20240226	091000	0	1379	1379	1379	1379	0
589	20240226	090900	0	1379	1379	1379	1379	0
590	20240226	090800	0	1379	1379	1379	1379	0
591	20240226	090700	0	1379	1379	1379	1379	0
592	20240226	090600	0	1379	1379	1379	1379	0
593	20240226	090500	0	1379	1379	1379	1379	0
594	20240226	090400	0	1379	1379	1379	1379	0
595	20240226	090300	0	1379	1379	1379	1379	0
596	20240226	090200	0	1379	1379	1379	1379	0
597	20240226	090100	0	1379	1379	1379	1379	0
598	20240226	090000	0	1379	1379	1379	1379	0