KissMeData/012210/min/candle-20240513.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240513	185600	10771910	1890	1890	1890	1890	292
3	20240513	185500	10771910	1890	1890	1890	1890	0
4	20240513	185400	10771910	1890	1890	1890	1890	0
5	20240513	185300	10771910	1890	1890	1890	1890	0
6	20240513	185200	10771910	1890	1890	1890	1890	0
7	20240513	185100	10771910	1890	1890	1890	1890	0
8	20240513	185000	10771910	1890	1890	1890	1890	0
9	20240513	184900	10771910	1890	1890	1890	1890	0
10	20240513	184800	10771910	1890	1890	1890	1890	0
11	20240513	184700	10771910	1890	1890	1890	1890	0
12	20240513	184600	10771910	1890	1890	1890	1890	0
13	20240513	184500	10771910	1890	1890	1890	1890	0
14	20240513	184400	10771910	1890	1890	1890	1890	0
15	20240513	184300	10771910	1890	1890	1890	1890	0
16	20240513	184200	10771910	1890	1890	1890	1890	0
17	20240513	184100	10771910	1890	1890	1890	1890	0
18	20240513	184000	10771910	1890	1890	1890	1890	0
19	20240513	183900	10771910	1890	1890	1890	1890	0
20	20240513	183800	10771910	1890	1890	1890	1890	0
21	20240513	183700	10771910	1890	1890	1890	1890	0
22	20240513	183600	10771910	1890	1890	1890	1890	0
23	20240513	183500	10771910	1890	1890	1890	1890	0
24	20240513	183400	10771910	1890	1890	1890	1890	0
25	20240513	183300	10771910	1890	1890	1890	1890	0
26	20240513	183200	10771910	1890	1890	1890	1890	0
27	20240513	183100	10771910	1890	1890	1890	1890	0
28	20240513	183000	10771910	1890	1890	1890	1890	0
29	20240513	182900	10771910	1890	1890	1890	1890	0
30	20240513	182800	10771910	1890	1890	1890	1890	0
31	20240513	182700	10771910	1890	1890	1890	1890	0
32	20240513	182600	10771910	1890	1890	1890	1890	292
33	20240513	182500	10771910	1890	1890	1890	1890	0
34	20240513	182400	10771910	1890	1890	1890	1890	0
35	20240513	182300	10771910	1890	1890	1890	1890	0
36	20240513	182200	10771910	1890	1890	1890	1890	0
37	20240513	182100	10771910	1890	1890	1890	1890	0
38	20240513	182000	10771910	1890	1890	1890	1890	0
39	20240513	181900	10771910	1890	1890	1890	1890	0
40	20240513	181800	10771910	1890	1890	1890	1890	0
41	20240513	181700	10771910	1890	1890	1890	1890	0
42	20240513	181600	10771910	1890	1890	1890	1890	0
43	20240513	181500	10771910	1890	1890	1890	1890	0
44	20240513	181400	10771910	1890	1890	1890	1890	0
45	20240513	181300	10771910	1890	1890	1890	1890	0
46	20240513	181200	10771910	1890	1890	1890	1890	0
47	20240513	181100	10771910	1890	1890	1890	1890	0
48	20240513	181000	10771910	1890	1890	1890	1890	0
49	20240513	180900	10771910	1890	1890	1890	1890	0
50	20240513	180800	10771910	1890	1890	1890	1890	0
51	20240513	180700	10771910	1890	1890	1890	1890	0
52	20240513	180600	10771910	1890	1890	1890	1890	0
53	20240513	180500	10771910	1890	1890	1890	1890	0
54	20240513	180400	10771910	1890	1890	1890	1890	0
55	20240513	180300	10771910	1890	1890	1890	1890	0
56	20240513	180200	10771910	1890	1890	1890	1890	0
57	20240513	180100	10771910	1890	1890	1890	1890	0
58	20240513	180000	10771910	1890	1890	1890	1890	0
59	20240513	175900	10771910	1890	1890	1890	1890	0
60	20240513	175800	10771910	1890	1890	1890	1890	0
61	20240513	175700	10771910	1890	1890	1890	1890	0
62	20240513	175600	10771910	1890	1890	1890	1890	292
63	20240513	175500	10771910	1890	1890	1890	1890	0
64	20240513	175400	10771910	1890	1890	1890	1890	0
65	20240513	175300	10771910	1890	1890	1890	1890	0
66	20240513	175200	10771910	1890	1890	1890	1890	0
67	20240513	175100	10771910	1890	1890	1890	1890	0
68	20240513	175000	10771910	1890	1890	1890	1890	0
69	20240513	174900	10771910	1890	1890	1890	1890	0
70	20240513	174800	10771910	1890	1890	1890	1890	0
71	20240513	174700	10771910	1890	1890	1890	1890	0
72	20240513	174600	10771910	1890	1890	1890	1890	0
73	20240513	174500	10771910	1890	1890	1890	1890	0
74	20240513	174400	10771910	1890	1890	1890	1890	0
75	20240513	174300	10771910	1890	1890	1890	1890	0
76	20240513	174200	10771910	1890	1890	1890	1890	0
77	20240513	174100	10771910	1890	1890	1890	1890	0
78	20240513	174000	10771910	1890	1890	1890	1890	0
79	20240513	173900	10771910	1890	1890	1890	1890	0
80	20240513	173800	10771910	1890	1890	1890	1890	0
81	20240513	173700	10771910	1890	1890	1890	1890	0
82	20240513	173600	10771910	1890	1890	1890	1890	0
83	20240513	173500	10771910	1890	1890	1890	1890	0
84	20240513	173400	10771910	1890	1890	1890	1890	0
85	20240513	173300	10771910	1890	1890	1890	1890	0
86	20240513	173200	10771910	1890	1890	1890	1890	0
87	20240513	173100	10771910	1890	1890	1890	1890	0
88	20240513	173000	10771910	1890	1890	1890	1890	0
89	20240513	172900	10771910	1890	1890	1890	1890	0
90	20240513	172800	10771910	1890	1890	1890	1890	0
91	20240513	172700	10771910	1890	1890	1890	1890	0
92	20240513	172600	10771910	1890	1890	1890	1890	292
93	20240513	172500	10771910	1890	1890	1890	1890	0
94	20240513	172400	10771910	1890	1890	1890	1890	0
95	20240513	172300	10771910	1890	1890	1890	1890	0
96	20240513	172200	10771910	1890	1890	1890	1890	0
97	20240513	172100	10771910	1890	1890	1890	1890	0
98	20240513	172000	10771910	1890	1890	1890	1890	0
99	20240513	171900	10771910	1890	1890	1890	1890	0
100	20240513	171800	10771910	1890	1890	1890	1890	0
101	20240513	171700	10771910	1890	1890	1890	1890	0
102	20240513	171600	10771910	1890	1890	1890	1890	0
103	20240513	171500	10771910	1890	1890	1890	1890	0
104	20240513	171400	10771910	1890	1890	1890	1890	0
105	20240513	171300	10771910	1890	1890	1890	1890	0
106	20240513	171200	10771910	1890	1890	1890	1890	0
107	20240513	171100	10771910	1890	1890	1890	1890	0
108	20240513	171000	10771910	1890	1890	1890	1890	0
109	20240513	170900	10771910	1890	1890	1890	1890	0
110	20240513	170800	10771910	1890	1890	1890	1890	0
111	20240513	170700	10771910	1890	1890	1890	1890	0
112	20240513	170600	10771910	1890	1890	1890	1890	0
113	20240513	170500	10771910	1890	1890	1890	1890	0
114	20240513	170400	10771910	1890	1890	1890	1890	0
115	20240513	170300	10771910	1890	1890	1890	1890	0
116	20240513	170200	10771910	1890	1890	1890	1890	0
117	20240513	170100	10771910	1890	1890	1890	1890	0
118	20240513	170000	10771910	1890	1890	1890	1890	0
119	20240513	165900	10771910	1890	1890	1890	1890	0
120	20240513	165800	10771910	1890	1890	1890	1890	0
121	20240513	165700	10771910	1890	1890	1890	1890	0
122	20240513	165600	10771910	1890	1890	1890	1890	292
123	20240513	165500	10771910	1890	1890	1890	1890	0
124	20240513	165400	10771910	1890	1890	1890	1890	0
125	20240513	165300	10771910	1890	1890	1890	1890	0
126	20240513	165200	10771910	1890	1890	1890	1890	0
127	20240513	165100	10771910	1890	1890	1890	1890	0
128	20240513	165000	10771910	1890	1890	1890	1890	0
129	20240513	164900	10771910	1890	1890	1890	1890	0
130	20240513	164800	10771910	1890	1890	1890	1890	0
131	20240513	164700	10771910	1890	1890	1890	1890	0
132	20240513	164600	10771910	1890	1890	1890	1890	0
133	20240513	164500	10771910	1890	1890	1890	1890	0
134	20240513	164400	10771910	1890	1890	1890	1890	0
135	20240513	164300	10771910	1890	1890	1890	1890	0
136	20240513	164200	10771910	1890	1890	1890	1890	0
137	20240513	164100	10771910	1890	1890	1890	1890	0
138	20240513	164000	10771910	1890	1890	1890	1890	0
139	20240513	163900	10771910	1890	1890	1890	1890	0
140	20240513	163800	10771910	1890	1890	1890	1890	0
141	20240513	163700	10771910	1890	1890	1890	1890	0
142	20240513	163600	10771910	1890	1890	1890	1890	0
143	20240513	163500	10771910	1890	1890	1890	1890	0
144	20240513	163400	10771910	1890	1890	1890	1890	0
145	20240513	163300	10771910	1890	1890	1890	1890	0
146	20240513	163200	10771910	1890	1890	1890	1890	0
147	20240513	163100	10771910	1890	1890	1890	1890	0
148	20240513	163000	10771910	1890	1890	1890	1890	0
149	20240513	162900	10771910	1890	1890	1890	1890	0
150	20240513	162800	10771910	1890	1890	1890	1890	0
151	20240513	162700	10771910	1890	1890	1890	1890	0
152	20240513	162600	10771910	1890	1890	1890	1890	292
153	20240513	162500	10771910	1890	1890	1890	1890	0
154	20240513	162400	10771910	1890	1890	1890	1890	0
155	20240513	162300	10771910	1890	1890	1890	1890	0
156	20240513	162200	10771910	1890	1890	1890	1890	0
157	20240513	162100	10771910	1890	1890	1890	1890	0
158	20240513	162000	10771910	1890	1890	1890	1890	0
159	20240513	161900	10771910	1890	1890	1890	1890	0
160	20240513	161800	10771910	1890	1890	1890	1890	0
161	20240513	161700	10771910	1890	1890	1890	1890	0
162	20240513	161600	10771910	1890	1890	1890	1890	0
163	20240513	161500	10771910	1890	1890	1890	1890	0
164	20240513	161400	10771910	1890	1890	1890	1890	0
165	20240513	161300	10771910	1890	1890	1890	1890	0
166	20240513	161200	10771910	1890	1890	1890	1890	0
167	20240513	161100	10771910	1890	1890	1890	1890	0
168	20240513	161000	10771910	1890	1890	1890	1890	0
169	20240513	160900	10771910	1890	1890	1890	1890	0
170	20240513	160800	10771910	1890	1890	1890	1890	0
171	20240513	160700	10771910	1890	1890	1890	1890	0
172	20240513	160600	10771910	1890	1890	1890	1890	0
173	20240513	160500	10771910	1890	1890	1890	1890	0
174	20240513	160400	10771910	1890	1890	1890	1890	0
175	20240513	160300	10771910	1890	1890	1890	1890	0
176	20240513	160200	10771910	1890	1890	1890	1890	0
177	20240513	160100	10771910	1890	1890	1890	1890	0
178	20240513	160000	10771910	1890	1890	1890	1890	0
179	20240513	155900	10771910	1890	1890	1890	1890	0
180	20240513	155800	10771910	1890	1890	1890	1890	0
181	20240513	155700	10771910	1890	1890	1890	1890	0
182	20240513	155600	10771910	1890	1890	1890	1890	292
183	20240513	155500	10771910	1890	1890	1890	1890	0
184	20240513	155400	10771910	1890	1890	1890	1890	0
185	20240513	155300	10771910	1890	1890	1890	1890	0
186	20240513	155200	10771910	1890	1890	1890	1890	0
187	20240513	155100	10771910	1890	1890	1890	1890	0
188	20240513	155000	10771910	1890	1890	1890	1890	0
189	20240513	154900	10771910	1890	1890	1890	1890	0
190	20240513	154800	10771910	1890	1890	1890	1890	0
191	20240513	154700	10771910	1890	1890	1890	1890	0
192	20240513	154600	10771910	1890	1890	1890	1890	0
193	20240513	154500	10771910	1890	1890	1890	1890	0
194	20240513	154400	10771910	1890	1890	1890	1890	0
195	20240513	154300	10771910	1890	1890	1890	1890	0
196	20240513	154200	10771910	1890	1890	1890	1890	0
197	20240513	154100	10771910	1890	1890	1890	1890	0
198	20240513	154000	10771910	1890	1890	1890	1890	0
199	20240513	153900	10771910	1890	1890	1890	1890	0
200	20240513	153800	10771910	1890	1890	1890	1890	0
201	20240513	153700	10771910	1890	1890	1890	1890	0
202	20240513	153600	10771910	1890	1890	1890	1890	0
203	20240513	153500	10771910	1890	1890	1890	1890	0
204	20240513	153400	10771910	1890	1890	1890	1890	0
205	20240513	153300	10771910	1890	1890	1890	1890	0
206	20240513	153200	10771910	1890	1890	1890	1890	0
207	20240513	153100	10771910	1890	1890	1890	1890	0
208	20240513	153000	10771910	1890	1890	1890	1890	0
209	20240513	152900	10771910	1890	1890	1890	1890	0
210	20240513	152800	10771910	1890	1890	1890	1890	0
211	20240513	152700	10771910	1890	1890	1890	1890	0
212	20240513	152600	10771910	1890	1890	1890	1890	0
213	20240513	152500	10771910	1890	1890	1890	1890	0
214	20240513	152400	10771910	1890	1890	1890	1890	0
215	20240513	152300	10771910	1890	1890	1890	1890	0
216	20240513	152200	10771910	1890	1890	1890	1890	0
217	20240513	152100	10771910	1890	1890	1890	1890	0
218	20240513	152000	10771910	1890	1890	1890	1890	0
219	20240513	151900	10771910	1890	1890	1890	1890	0
220	20240513	151800	10771910	1890	1890	1890	1890	0
221	20240513	151700	10771910	1890	1890	1890	1890	0
222	20240513	151600	10771910	1890	1890	1890	1890	0
223	20240513	151500	10771910	1890	1890	1890	1890	0
224	20240513	151400	10771910	1890	1890	1890	1890	0
225	20240513	151300	10771910	1890	1890	1890	1890	0
226	20240513	151200	10771910	1890	1890	1890	1890	0
227	20240513	151100	10771910	1890	1890	1890	1890	0
228	20240513	151000	10771910	1890	1890	1890	1890	0
229	20240513	150900	10771910	1890	1890	1890	1890	0
230	20240513	150800	10771910	1890	1890	1890	1890	0
231	20240513	150700	10771910	1890	1890	1890	1890	0
232	20240513	150600	10771910	1890	1890	1890	1890	0
233	20240513	150500	10771910	1890	1890	1890	1890	0
234	20240513	150400	10771910	1890	1890	1890	1890	0
235	20240513	150300	10771910	1890	1890	1890	1890	292
236	20240513	150200	10220030	1890	1869	1890	1869	2208
237	20240513	150100	6065120	1890	1890	1890	1890	0
238	20240513	150000	6065120	1890	1890	1890	1890	0
239	20240513	145900	6065120	1890	1890	1890	1890	0
240	20240513	145800	6065120	1890	1890	1890	1890	0
241	20240513	145700	6065120	1890	1890	1890	1890	0
242	20240513	145600	6065120	1890	1890	1890	1890	0
243	20240513	145500	6065120	1890	1890	1890	1890	0
244	20240513	145400	6065120	1890	1890	1890	1890	0
245	20240513	145300	6065120	1890	1890	1890	1890	0
246	20240513	145200	6065120	1890	1890	1890	1890	0
247	20240513	145100	6065120	1890	1890	1890	1890	0
248	20240513	145000	6065120	1890	1890	1890	1890	0
249	20240513	144900	6065120	1890	1890	1890	1890	0
250	20240513	144800	6065120	1890	1890	1890	1890	0
251	20240513	144700	6065120	1890	1890	1890	1890	0
252	20240513	144600	6065120	1890	1890	1890	1890	0
253	20240513	144500	6065120	1890	1890	1890	1890	0
254	20240513	144400	6065120	1890	1890	1890	1890	0
255	20240513	144300	6065120	1890	1890	1890	1890	0
256	20240513	144200	6065120	1890	1890	1890	1890	0
257	20240513	144100	6065120	1890	1890	1890	1890	0
258	20240513	144000	6065120	1890	1890	1890	1890	0
259	20240513	143900	6065120	1890	1890	1890	1890	0
260	20240513	143800	6065120	1890	1890	1890	1890	0
261	20240513	143700	6065120	1890	1890	1890	1890	0
262	20240513	143600	6065120	1890	1890	1890	1890	0
263	20240513	143500	6065120	1890	1890	1890	1890	0
264	20240513	143400	6065120	1890	1890	1890	1890	0
265	20240513	143300	6065120	1890	1890	1890	1890	0
266	20240513	143200	6065120	1890	1890	1890	1890	0
267	20240513	143100	6065120	1890	1890	1890	1890	0
268	20240513	143000	6065120	1890	1890	1890	1890	0
269	20240513	142900	6065120	1890	1890	1890	1890	0
270	20240513	142800	6065120	1890	1890	1890	1890	5
271	20240513	142700	6055670	1770	1770	1770	1770	0
272	20240513	142600	6055670	1770	1770	1770	1770	0
273	20240513	142500	6055670	1770	1770	1770	1770	0
274	20240513	142400	6055670	1770	1770	1770	1770	0
275	20240513	142300	6055670	1770	1770	1770	1770	0
276	20240513	142200	6055670	1770	1770	1770	1770	0
277	20240513	142100	6055670	1770	1770	1770	1770	0
278	20240513	142000	6055670	1770	1770	1770	1770	0
279	20240513	141900	6055670	1770	1770	1770	1770	0
280	20240513	141800	6055670	1770	1770	1770	1770	0
281	20240513	141700	6055670	1770	1770	1770	1770	0
282	20240513	141600	6055670	1770	1770	1770	1770	0
283	20240513	141500	6055670	1770	1770	1770	1770	0
284	20240513	141400	6055670	1770	1770	1770	1770	0
285	20240513	141300	6055670	1770	1770	1770	1770	0
286	20240513	141200	6055670	1770	1770	1770	1770	0
287	20240513	141100	6055670	1770	1770	1770	1770	0
288	20240513	141000	6055670	1770	1770	1770	1770	0
289	20240513	140900	6055670	1770	1770	1770	1770	0
290	20240513	140800	6055670	1770	1770	1770	1770	0
291	20240513	140700	6055670	1770	1770	1770	1770	0
292	20240513	140600	6055670	1770	1770	1770	1770	0
293	20240513	140500	6055670	1770	1770	1770	1770	0
294	20240513	140400	6055670	1770	1800	1800	1770	99
295	20240513	140300	5879380	1900	1900	1900	1900	0
296	20240513	140200	5879380	1900	1900	1900	1900	0
297	20240513	140100	5879380	1900	1900	1900	1900	0
298	20240513	140000	5879380	1900	1900	1900	1900	0
299	20240513	135900	5879380	1900	1900	1900	1900	0
300	20240513	135800	5879380	1900	1900	1900	1900	0
301	20240513	135700	5879380	1900	1900	1900	1900	0
302	20240513	135600	5879380	1900	1900	1900	1900	0
303	20240513	135500	5879380	1900	1900	1900	1900	0
304	20240513	135400	5879380	1900	1900	1900	1900	0
305	20240513	135300	5879380	1900	1900	1900	1900	0
306	20240513	135200	5879380	1900	1900	1900	1900	0
307	20240513	135100	5879380	1900	1900	1900	1900	0
308	20240513	135000	5879380	1900	1900	1900	1900	0
309	20240513	134900	5879380	1900	1900	1900	1900	0
310	20240513	134800	5879380	1900	1900	1900	1900	0
311	20240513	134700	5879380	1900	1900	1900	1900	0
312	20240513	134600	5879380	1900	1900	1900	1900	0
313	20240513	134500	5879380	1900	1900	1900	1900	0
314	20240513	134400	5879380	1900	1900	1900	1900	0
315	20240513	134300	5879380	1900	1900	1900	1900	0
316	20240513	134200	5879380	1900	1900	1900	1900	0
317	20240513	134100	5879380	1900	1900	1900	1900	0
318	20240513	134000	5879380	1900	1900	1900	1900	0
319	20240513	133900	5879380	1900	1900	1900	1900	0
320	20240513	133800	5879380	1900	1900	1900	1900	0
321	20240513	133700	5879380	1900	1900	1900	1900	0
322	20240513	133600	5879380	1900	1900	1900	1900	0
323	20240513	133500	5879380	1900	1900	1900	1900	0
324	20240513	133400	5879380	1900	1900	1900	1900	0
325	20240513	133300	5879380	1900	1900	1900	1900	0
326	20240513	133200	5879380	1900	1900	1900	1900	0
327	20240513	133100	5879380	1900	1900	1900	1900	0
328	20240513	133000	5879380	1900	1900	1900	1900	0
329	20240513	132900	5879380	1900	1900	1900	1900	0
330	20240513	132800	5879380	1900	1900	1900	1900	0
331	20240513	132700	5879380	1900	1880	1900	1880	3100
332	20240513	132600	13210	1880	1880	1880	1880	0
333	20240513	132500	13210	1880	1880	1880	1880	0
334	20240513	132400	13210	1880	1880	1880	1880	0
335	20240513	132300	13210	1880	1880	1880	1880	0
336	20240513	132200	13210	1880	1880	1880	1880	0
337	20240513	132100	13210	1880	1880	1880	1880	0
338	20240513	132000	13210	1880	1880	1880	1880	0
339	20240513	131900	13210	1880	1880	1880	1880	0
340	20240513	131800	13210	1880	1880	1880	1880	0
341	20240513	131700	13210	1880	1880	1880	1880	0
342	20240513	131600	13210	1880	1880	1880	1880	0
343	20240513	131500	13210	1880	1880	1880	1880	0
344	20240513	131400	13210	1880	1880	1880	1880	0
345	20240513	131300	13210	1880	1880	1880	1880	5
346	20240513	131200	3810	1880	1880	1880	1880	0
347	20240513	131100	3810	1880	1880	1880	1880	0
348	20240513	131000	3810	1880	1880	1880	1880	0
349	20240513	130900	3810	1880	1880	1880	1880	0
350	20240513	130800	3810	1880	1880	1880	1880	0
351	20240513	130700	3810	1880	1880	1880	1880	0
352	20240513	130600	3810	1880	1880	1880	1880	0
353	20240513	130500	3810	1880	1880	1880	1880	0
354	20240513	130400	3810	1880	1880	1880	1880	0
355	20240513	130300	3810	1880	1880	1880	1880	0
356	20240513	130200	3810	1880	1880	1880	1880	1
357	20240513	130100	1930	1930	1930	1930	1930	0
358	20240513	130000	1930	1930	1930	1930	1930	0
359	20240513	125900	1930	1930	1930	1930	1930	0
360	20240513	125800	1930	1930	1930	1930	1930	0
361	20240513	125700	1930	1930	1930	1930	1930	0
362	20240513	125600	1930	1930	1930	1930	1930	0
363	20240513	125500	1930	1930	1930	1930	1930	0
364	20240513	125400	1930	1930	1930	1930	1930	0
365	20240513	125300	1930	1930	1930	1930	1930	0
366	20240513	125200	1930	1930	1930	1930	1930	0
367	20240513	125100	1930	1930	1930	1930	1930	0
368	20240513	125000	1930	1930	1930	1930	1930	0
369	20240513	124900	1930	1930	1930	1930	1930	0
370	20240513	124800	1930	1930	1930	1930	1930	0
371	20240513	124700	1930	1930	1930	1930	1930	0
372	20240513	124600	1930	1930	1930	1930	1930	0
373	20240513	124500	1930	1930	1930	1930	1930	0
374	20240513	124400	1930	1930	1930	1930	1930	0
375	20240513	124300	1930	1930	1930	1930	1930	0
376	20240513	124200	1930	1930	1930	1930	1930	0
377	20240513	124100	1930	1930	1930	1930	1930	0
378	20240513	124000	1930	1930	1930	1930	1930	0
379	20240513	123900	1930	1930	1930	1930	1930	0
380	20240513	123800	1930	1930	1930	1930	1930	0
381	20240513	123700	1930	1930	1930	1930	1930	0
382	20240513	123600	1930	1930	1930	1930	1930	0
383	20240513	123500	1930	1930	1930	1930	1930	0
384	20240513	123400	1930	1930	1930	1930	1930	0
385	20240513	123300	1930	1930	1930	1930	1930	0
386	20240513	123200	1930	1930	1930	1930	1930	0
387	20240513	123100	1930	1930	1930	1930	1930	0
388	20240513	123000	1930	1930	1930	1930	1930	0
389	20240513	122900	1930	1930	1930	1930	1930	0
390	20240513	122800	1930	1930	1930	1930	1930	0
391	20240513	122700	1930	1930	1930	1930	1930	0
392	20240513	122600	1930	1930	1930	1930	1930	0
393	20240513	122500	1930	1930	1930	1930	1930	0
394	20240513	122400	1930	1930	1930	1930	1930	0
395	20240513	122300	1930	1930	1930	1930	1930	0
396	20240513	122200	1930	1930	1930	1930	1930	0
397	20240513	122100	1930	1930	1930	1930	1930	0
398	20240513	122000	1930	1930	1930	1930	1930	0
399	20240513	121900	1930	1930	1930	1930	1930	0
400	20240513	121800	1930	1930	1930	1930	1930	0
401	20240513	121700	1930	1930	1930	1930	1930	0
402	20240513	121600	1930	1930	1930	1930	1930	0
403	20240513	121500	1930	1930	1930	1930	1930	0
404	20240513	121400	1930	1930	1930	1930	1930	0
405	20240513	121300	1930	1930	1930	1930	1930	0
406	20240513	121200	1930	1930	1930	1930	1930	0
407	20240513	121100	1930	1930	1930	1930	1930	0
408	20240513	121000	1930	1930	1930	1930	1930	0
409	20240513	120900	1930	1930	1930	1930	1930	0
410	20240513	120800	1930	1930	1930	1930	1930	0
411	20240513	120700	1930	1930	1930	1930	1930	0
412	20240513	120600	1930	1930	1930	1930	1930	0
413	20240513	120500	1930	1930	1930	1930	1930	0
414	20240513	120400	1930	1930	1930	1930	1930	0
415	20240513	120300	1930	1930	1930	1930	1930	0
416	20240513	120200	1930	1930	1930	1930	1930	0
417	20240513	120100	1930	1930	1930	1930	1930	0
418	20240513	120000	1930	1930	1930	1930	1930	0
419	20240513	115900	1930	1930	1930	1930	1930	0
420	20240513	115800	1930	1930	1930	1930	1930	0
421	20240513	115700	1930	1930	1930	1930	1930	0
422	20240513	115600	1930	1930	1930	1930	1930	0
423	20240513	115500	1930	1930	1930	1930	1930	0
424	20240513	115400	1930	1930	1930	1930	1930	0
425	20240513	115300	1930	1930	1930	1930	1930	0
426	20240513	115200	1930	1930	1930	1930	1930	0
427	20240513	115100	1930	1930	1930	1930	1930	0
428	20240513	115000	1930	1930	1930	1930	1930	0
429	20240513	114900	1930	1930	1930	1930	1930	0
430	20240513	114800	1930	1930	1930	1930	1930	0
431	20240513	114700	1930	1930	1930	1930	1930	0
432	20240513	114600	1930	1930	1930	1930	1930	0
433	20240513	114500	1930	1930	1930	1930	1930	0
434	20240513	114400	1930	1930	1930	1930	1930	0
435	20240513	114300	1930	1930	1930	1930	1930	0
436	20240513	114200	1930	1930	1930	1930	1930	0
437	20240513	114100	1930	1930	1930	1930	1930	0
438	20240513	114000	1930	1930	1930	1930	1930	0
439	20240513	113900	1930	1930	1930	1930	1930	0
440	20240513	113800	1930	1930	1930	1930	1930	0
441	20240513	113700	1930	1930	1930	1930	1930	0
442	20240513	113600	1930	1930	1930	1930	1930	0
443	20240513	113500	1930	1930	1930	1930	1930	0
444	20240513	113400	1930	1930	1930	1930	1930	0
445	20240513	113300	1930	1930	1930	1930	1930	0
446	20240513	113200	1930	1930	1930	1930	1930	0
447	20240513	113100	1930	1930	1930	1930	1930	0
448	20240513	113000	1930	1930	1930	1930	1930	0
449	20240513	112900	1930	1930	1930	1930	1930	0
450	20240513	112800	1930	1930	1930	1930	1930	0
451	20240513	112700	1930	1930	1930	1930	1930	0
452	20240513	112600	1930	1930	1930	1930	1930	0
453	20240513	112500	1930	1930	1930	1930	1930	0
454	20240513	112400	1930	1930	1930	1930	1930	0
455	20240513	112300	1930	1930	1930	1930	1930	0
456	20240513	112200	1930	1930	1930	1930	1930	0
457	20240513	112100	1930	1930	1930	1930	1930	0
458	20240513	112000	1930	1930	1930	1930	1930	0
459	20240513	111900	1930	1930	1930	1930	1930	0
460	20240513	111800	1930	1930	1930	1930	1930	0
461	20240513	111700	1930	1930	1930	1930	1930	0
462	20240513	111600	1930	1930	1930	1930	1930	0
463	20240513	111500	1930	1930	1930	1930	1930	0
464	20240513	111400	1930	1930	1930	1930	1930	0
465	20240513	111300	1930	1930	1930	1930	1930	0
466	20240513	111200	1930	1930	1930	1930	1930	0
467	20240513	111100	1930	1930	1930	1930	1930	0
468	20240513	111000	1930	1930	1930	1930	1930	0
469	20240513	110900	1930	1930	1930	1930	1930	0
470	20240513	110800	1930	1930	1930	1930	1930	0
471	20240513	110700	1930	1930	1930	1930	1930	0
472	20240513	110600	1930	1930	1930	1930	1930	0
473	20240513	110500	1930	1930	1930	1930	1930	0
474	20240513	110400	1930	1930	1930	1930	1930	0
475	20240513	110300	1930	1930	1930	1930	1930	0
476	20240513	110200	1930	1930	1930	1930	1930	0
477	20240513	110100	1930	1930	1930	1930	1930	0
478	20240513	110000	1930	1930	1930	1930	1930	0
479	20240513	105900	1930	1930	1930	1930	1930	0
480	20240513	105800	1930	1930	1930	1930	1930	0
481	20240513	105700	1930	1930	1930	1930	1930	0
482	20240513	105600	1930	1930	1930	1930	1930	0
483	20240513	105500	1930	1930	1930	1930	1930	0
484	20240513	105400	1930	1930	1930	1930	1930	0
485	20240513	105300	1930	1930	1930	1930	1930	0
486	20240513	105200	1930	1930	1930	1930	1930	0
487	20240513	105100	1930	1930	1930	1930	1930	0
488	20240513	105000	1930	1930	1930	1930	1930	0
489	20240513	104900	1930	1930	1930	1930	1930	0
490	20240513	104800	1930	1930	1930	1930	1930	0
491	20240513	104700	1930	1930	1930	1930	1930	0
492	20240513	104600	1930	1930	1930	1930	1930	0
493	20240513	104500	1930	1930	1930	1930	1930	0
494	20240513	104400	1930	1930	1930	1930	1930	0
495	20240513	104300	1930	1930	1930	1930	1930	0
496	20240513	104200	1930	1930	1930	1930	1930	0
497	20240513	104100	1930	1930	1930	1930	1930	0
498	20240513	104000	1930	1930	1930	1930	1930	0
499	20240513	103900	1930	1930	1930	1930	1930	0
500	20240513	103800	1930	1930	1930	1930	1930	0
501	20240513	103700	1930	1930	1930	1930	1930	0
502	20240513	103600	1930	1930	1930	1930	1930	0
503	20240513	103500	1930	1930	1930	1930	1930	0
504	20240513	103400	1930	1930	1930	1930	1930	0
505	20240513	103300	1930	1930	1930	1930	1930	0
506	20240513	103200	1930	1930	1930	1930	1930	0
507	20240513	103100	1930	1930	1930	1930	1930	0
508	20240513	103000	1930	1930	1930	1930	1930	0
509	20240513	102900	1930	1930	1930	1930	1930	0
510	20240513	102800	1930	1930	1930	1930	1930	0
511	20240513	102700	1930	1930	1930	1930	1930	0
512	20240513	102600	1930	1930	1930	1930	1930	0
513	20240513	102500	1930	1930	1930	1930	1930	0
514	20240513	102400	1930	1930	1930	1930	1930	0
515	20240513	102300	1930	1930	1930	1930	1930	0
516	20240513	102200	1930	1930	1930	1930	1930	0
517	20240513	102100	1930	1930	1930	1930	1930	0
518	20240513	102000	1930	1930	1930	1930	1930	0
519	20240513	101900	1930	1930	1930	1930	1930	0
520	20240513	101800	1930	1930	1930	1930	1930	0
521	20240513	101700	1930	1930	1930	1930	1930	0
522	20240513	101600	1930	1930	1930	1930	1930	0
523	20240513	101500	1930	1930	1930	1930	1930	0
524	20240513	101400	1930	1930	1930	1930	1930	0
525	20240513	101300	1930	1930	1930	1930	1930	0
526	20240513	101200	1930	1930	1930	1930	1930	0
527	20240513	101100	1930	1930	1930	1930	1930	0
528	20240513	101000	1930	1930	1930	1930	1930	0
529	20240513	100900	1930	1930	1930	1930	1930	0
530	20240513	100800	1930	1930	1930	1930	1930	0
531	20240513	100700	1930	1930	1930	1930	1930	0
532	20240513	100600	1930	1930	1930	1930	1930	0
533	20240513	100500	1930	1930	1930	1930	1930	0
534	20240513	100400	1930	1930	1930	1930	1930	0
535	20240513	100300	1930	1930	1930	1930	1930	0
536	20240513	100200	1930	1930	1930	1930	1930	0
537	20240513	100100	1930	1930	1930	1930	1930	0
538	20240513	100000	1930	1930	1930	1930	1930	0
539	20240513	095900	1930	1930	1930	1930	1930	0
540	20240513	095800	1930	1930	1930	1930	1930	0
541	20240513	095700	1930	1930	1930	1930	1930	0
542	20240513	095600	1930	1930	1930	1930	1930	0
543	20240513	095500	1930	1930	1930	1930	1930	0
544	20240513	095400	1930	1930	1930	1930	1930	0
545	20240513	095300	1930	1930	1930	1930	1930	0
546	20240513	095200	1930	1930	1930	1930	1930	0
547	20240513	095100	1930	1930	1930	1930	1930	0
548	20240513	095000	1930	1930	1930	1930	1930	0
549	20240513	094900	1930	1930	1930	1930	1930	0
550	20240513	094800	1930	1930	1930	1930	1930	0
551	20240513	094700	1930	1930	1930	1930	1930	0
552	20240513	094600	1930	1930	1930	1930	1930	0
553	20240513	094500	1930	1930	1930	1930	1930	0
554	20240513	094400	1930	1930	1930	1930	1930	0
555	20240513	094300	1930	1930	1930	1930	1930	0
556	20240513	094200	1930	1930	1930	1930	1930	0
557	20240513	094100	1930	1930	1930	1930	1930	0
558	20240513	094000	1930	1930	1930	1930	1930	0
559	20240513	093900	1930	1930	1930	1930	1930	0
560	20240513	093800	1930	1930	1930	1930	1930	0
561	20240513	093700	1930	1930	1930	1930	1930	0
562	20240513	093600	1930	1930	1930	1930	1930	0
563	20240513	093500	1930	1930	1930	1930	1930	0
564	20240513	093400	1930	1930	1930	1930	1930	0
565	20240513	093300	1930	1930	1930	1930	1930	0
566	20240513	093200	1930	1930	1930	1930	1930	0
567	20240513	093100	1930	1930	1930	1930	1930	0
568	20240513	093000	1930	1930	1930	1930	1930	0
569	20240513	092900	1930	1930	1930	1930	1930	0
570	20240513	092800	1930	1930	1930	1930	1930	0
571	20240513	092700	1930	1930	1930	1930	1930	0
572	20240513	092600	1930	1930	1930	1930	1930	0
573	20240513	092500	1930	1930	1930	1930	1930	0
574	20240513	092400	1930	1930	1930	1930	1930	0
575	20240513	092300	1930	1930	1930	1930	1930	0
576	20240513	092200	1930	1930	1930	1930	1930	0
577	20240513	092100	1930	1930	1930	1930	1930	0
578	20240513	092000	1930	1930	1930	1930	1930	1
579	20240513	091900	0	1930	1930	1930	1930	0
580	20240513	091800	0	1930	1930	1930	1930	0
581	20240513	091700	0	1930	1930	1930	1930	0
582	20240513	091600	0	1930	1930	1930	1930	0
583	20240513	091500	0	1930	1930	1930	1930	0
584	20240513	091400	0	1930	1930	1930	1930	0
585	20240513	091300	0	1930	1930	1930	1930	0
586	20240513	091200	0	1930	1930	1930	1930	0
587	20240513	091100	0	1930	1930	1930	1930	0
588	20240513	091000	0	1930	1930	1930	1930	0
589	20240513	090900	0	1930	1930	1930	1930	0
590	20240513	090800	0	1930	1930	1930	1930	0
591	20240513	090700	0	1930	1930	1930	1930	0
592	20240513	090600	0	1930	1930	1930	1930	0
593	20240513	090500	0	1930	1930	1930	1930	0
594	20240513	090400	0	1930	1930	1930	1930	0
595	20240513	090300	0	1930	1930	1930	1930	0
596	20240513	090200	0	1930	1930	1930	1930	0
597	20240513	090100	0	1930	1930	1930	1930	0
598	20240513	090000	0	1930	1930	1930	1930	0