KissMeData/012210/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	185800	308215	2125	2125	2125	2125	1
3	20250117	185700	308215	2125	2125	2125	2125	0
4	20250117	185600	308215	2125	2125	2125	2125	0
5	20250117	185500	308215	2125	2125	2125	2125	0
6	20250117	185400	308215	2125	2125	2125	2125	0
7	20250117	185300	308215	2125	2125	2125	2125	0
8	20250117	185200	308215	2125	2125	2125	2125	0
9	20250117	185100	308215	2125	2125	2125	2125	0
10	20250117	185000	308215	2125	2125	2125	2125	0
11	20250117	184900	308215	2125	2125	2125	2125	0
12	20250117	184800	308215	2125	2125	2125	2125	0
13	20250117	184700	308215	2125	2125	2125	2125	0
14	20250117	184600	308215	2125	2125	2125	2125	0
15	20250117	184500	308215	2125	2125	2125	2125	0
16	20250117	184400	308215	2125	2125	2125	2125	0
17	20250117	184300	308215	2125	2125	2125	2125	0
18	20250117	184200	308215	2125	2125	2125	2125	0
19	20250117	184100	308215	2125	2125	2125	2125	0
20	20250117	184000	308215	2125	2125	2125	2125	0
21	20250117	183900	308215	2125	2125	2125	2125	0
22	20250117	183800	308215	2125	2125	2125	2125	0
23	20250117	183700	308215	2125	2125	2125	2125	0
24	20250117	183600	308215	2125	2125	2125	2125	0
25	20250117	183500	308215	2125	2125	2125	2125	0
26	20250117	183400	308215	2125	2125	2125	2125	0
27	20250117	183300	308215	2125	2125	2125	2125	0
28	20250117	183200	308215	2125	2125	2125	2125	0
29	20250117	183100	308215	2125	2125	2125	2125	0
30	20250117	183000	308215	2125	2125	2125	2125	0
31	20250117	182900	308215	2125	2125	2125	2125	0
32	20250117	182800	308215	2125	2125	2125	2125	1
33	20250117	182700	308215	2125	2125	2125	2125	0
34	20250117	182600	308215	2125	2125	2125	2125	0
35	20250117	182500	308215	2125	2125	2125	2125	0
36	20250117	182400	308215	2125	2125	2125	2125	0
37	20250117	182300	308215	2125	2125	2125	2125	0
38	20250117	182200	308215	2125	2125	2125	2125	0
39	20250117	182100	308215	2125	2125	2125	2125	0
40	20250117	182000	308215	2125	2125	2125	2125	0
41	20250117	181900	308215	2125	2125	2125	2125	0
42	20250117	181800	308215	2125	2125	2125	2125	0
43	20250117	181700	308215	2125	2125	2125	2125	0
44	20250117	181600	308215	2125	2125	2125	2125	0
45	20250117	181500	308215	2125	2125	2125	2125	0
46	20250117	181400	308215	2125	2125	2125	2125	0
47	20250117	181300	308215	2125	2125	2125	2125	0
48	20250117	181200	308215	2125	2125	2125	2125	0
49	20250117	181100	308215	2125	2125	2125	2125	0
50	20250117	181000	308215	2125	2125	2125	2125	0
51	20250117	180900	308215	2125	2125	2125	2125	0
52	20250117	180800	308215	2125	2125	2125	2125	0
53	20250117	180700	308215	2125	2125	2125	2125	0
54	20250117	180600	308215	2125	2125	2125	2125	0
55	20250117	180500	308215	2125	2125	2125	2125	0
56	20250117	180400	308215	2125	2125	2125	2125	0
57	20250117	180300	308215	2125	2125	2125	2125	0
58	20250117	180200	308215	2125	2125	2125	2125	0
59	20250117	180100	308215	2125	2125	2125	2125	0
60	20250117	180000	308215	2125	2125	2125	2125	0
61	20250117	175900	308215	2125	2125	2125	2125	0
62	20250117	175800	308215	2125	2125	2125	2125	1
63	20250117	175700	308215	2125	2125	2125	2125	0
64	20250117	175600	308215	2125	2125	2125	2125	0
65	20250117	175500	308215	2125	2125	2125	2125	0
66	20250117	175400	308215	2125	2125	2125	2125	0
67	20250117	175300	308215	2125	2125	2125	2125	0
68	20250117	175200	308215	2125	2125	2125	2125	0
69	20250117	175100	308215	2125	2125	2125	2125	0
70	20250117	175000	308215	2125	2125	2125	2125	0
71	20250117	174900	308215	2125	2125	2125	2125	0
72	20250117	174800	308215	2125	2125	2125	2125	0
73	20250117	174700	308215	2125	2125	2125	2125	0
74	20250117	174600	308215	2125	2125	2125	2125	0
75	20250117	174500	308215	2125	2125	2125	2125	0
76	20250117	174400	308215	2125	2125	2125	2125	0
77	20250117	174300	308215	2125	2125	2125	2125	0
78	20250117	174200	308215	2125	2125	2125	2125	0
79	20250117	174100	308215	2125	2125	2125	2125	0
80	20250117	174000	308215	2125	2125	2125	2125	0
81	20250117	173900	308215	2125	2125	2125	2125	0
82	20250117	173800	308215	2125	2125	2125	2125	0
83	20250117	173700	308215	2125	2125	2125	2125	0
84	20250117	173600	308215	2125	2125	2125	2125	0
85	20250117	173500	308215	2125	2125	2125	2125	0
86	20250117	173400	308215	2125	2125	2125	2125	0
87	20250117	173300	308215	2125	2125	2125	2125	0
88	20250117	173200	308215	2125	2125	2125	2125	0
89	20250117	173100	308215	2125	2125	2125	2125	0
90	20250117	173000	308215	2125	2125	2125	2125	0
91	20250117	172900	308215	2125	2125	2125	2125	0
92	20250117	172800	308215	2125	2125	2125	2125	1
93	20250117	172700	308215	2125	2125	2125	2125	0
94	20250117	172600	308215	2125	2125	2125	2125	0
95	20250117	172500	308215	2125	2125	2125	2125	0
96	20250117	172400	308215	2125	2125	2125	2125	0
97	20250117	172300	308215	2125	2125	2125	2125	0
98	20250117	172200	308215	2125	2125	2125	2125	0
99	20250117	172100	308215	2125	2125	2125	2125	0
100	20250117	172000	308215	2125	2125	2125	2125	0
101	20250117	171900	308215	2125	2125	2125	2125	0
102	20250117	171800	308215	2125	2125	2125	2125	0
103	20250117	171700	308215	2125	2125	2125	2125	0
104	20250117	171600	308215	2125	2125	2125	2125	0
105	20250117	171500	308215	2125	2125	2125	2125	0
106	20250117	171400	308215	2125	2125	2125	2125	0
107	20250117	171300	308215	2125	2125	2125	2125	0
108	20250117	171200	308215	2125	2125	2125	2125	0
109	20250117	171100	308215	2125	2125	2125	2125	0
110	20250117	171000	308215	2125	2125	2125	2125	0
111	20250117	170900	308215	2125	2125	2125	2125	0
112	20250117	170800	308215	2125	2125	2125	2125	0
113	20250117	170700	308215	2125	2125	2125	2125	0
114	20250117	170600	308215	2125	2125	2125	2125	0
115	20250117	170500	308215	2125	2125	2125	2125	0
116	20250117	170400	308215	2125	2125	2125	2125	0
117	20250117	170300	308215	2125	2125	2125	2125	0
118	20250117	170200	308215	2125	2125	2125	2125	0
119	20250117	170100	308215	2125	2125	2125	2125	0
120	20250117	170000	308215	2125	2125	2125	2125	0
121	20250117	165900	308215	2125	2125	2125	2125	0
122	20250117	165800	308215	2125	2125	2125	2125	1
123	20250117	165700	308215	2125	2125	2125	2125	0
124	20250117	165600	308215	2125	2125	2125	2125	0
125	20250117	165500	308215	2125	2125	2125	2125	0
126	20250117	165400	308215	2125	2125	2125	2125	0
127	20250117	165300	308215	2125	2125	2125	2125	0
128	20250117	165200	308215	2125	2125	2125	2125	0
129	20250117	165100	308215	2125	2125	2125	2125	0
130	20250117	165000	308215	2125	2125	2125	2125	0
131	20250117	164900	308215	2125	2125	2125	2125	0
132	20250117	164800	308215	2125	2125	2125	2125	0
133	20250117	164700	308215	2125	2125	2125	2125	0
134	20250117	164600	308215	2125	2125	2125	2125	0
135	20250117	164500	308215	2125	2125	2125	2125	0
136	20250117	164400	308215	2125	2125	2125	2125	0
137	20250117	164300	308215	2125	2125	2125	2125	0
138	20250117	164200	308215	2125	2125	2125	2125	0
139	20250117	164100	308215	2125	2125	2125	2125	0
140	20250117	164000	308215	2125	2125	2125	2125	0
141	20250117	163900	308215	2125	2125	2125	2125	0
142	20250117	163800	308215	2125	2125	2125	2125	0
143	20250117	163700	308215	2125	2125	2125	2125	0
144	20250117	163600	308215	2125	2125	2125	2125	0
145	20250117	163500	308215	2125	2125	2125	2125	0
146	20250117	163400	308215	2125	2125	2125	2125	0
147	20250117	163300	308215	2125	2125	2125	2125	0
148	20250117	163200	308215	2125	2125	2125	2125	0
149	20250117	163100	308215	2125	2125	2125	2125	0
150	20250117	163000	308215	2125	2125	2125	2125	0
151	20250117	162900	308215	2125	2125	2125	2125	0
152	20250117	162800	308215	2125	2125	2125	2125	1
153	20250117	162700	308215	2125	2125	2125	2125	0
154	20250117	162600	308215	2125	2125	2125	2125	0
155	20250117	162500	308215	2125	2125	2125	2125	0
156	20250117	162400	308215	2125	2125	2125	2125	0
157	20250117	162300	308215	2125	2125	2125	2125	0
158	20250117	162200	308215	2125	2125	2125	2125	0
159	20250117	162100	308215	2125	2125	2125	2125	0
160	20250117	162000	308215	2125	2125	2125	2125	0
161	20250117	161900	308215	2125	2125	2125	2125	0
162	20250117	161800	308215	2125	2125	2125	2125	0
163	20250117	161700	308215	2125	2125	2125	2125	0
164	20250117	161600	308215	2125	2125	2125	2125	0
165	20250117	161500	308215	2125	2125	2125	2125	0
166	20250117	161400	308215	2125	2125	2125	2125	0
167	20250117	161300	308215	2125	2125	2125	2125	0
168	20250117	161200	308215	2125	2125	2125	2125	0
169	20250117	161100	308215	2125	2125	2125	2125	0
170	20250117	161000	308215	2125	2125	2125	2125	0
171	20250117	160900	308215	2125	2125	2125	2125	0
172	20250117	160800	308215	2125	2125	2125	2125	0
173	20250117	160700	308215	2125	2125	2125	2125	0
174	20250117	160600	308215	2125	2125	2125	2125	0
175	20250117	160500	308215	2125	2125	2125	2125	0
176	20250117	160400	308215	2125	2125	2125	2125	0
177	20250117	160300	308215	2125	2125	2125	2125	0
178	20250117	160200	308215	2125	2125	2125	2125	0
179	20250117	160100	308215	2125	2125	2125	2125	0
180	20250117	160000	308215	2125	2125	2125	2125	0
181	20250117	155900	308215	2125	2125	2125	2125	0
182	20250117	155800	308215	2125	2125	2125	2125	1
183	20250117	155700	308215	2125	2125	2125	2125	0
184	20250117	155600	308215	2125	2125	2125	2125	0
185	20250117	155500	308215	2125	2125	2125	2125	0
186	20250117	155400	308215	2125	2125	2125	2125	0
187	20250117	155300	308215	2125	2125	2125	2125	0
188	20250117	155200	308215	2125	2125	2125	2125	0
189	20250117	155100	308215	2125	2125	2125	2125	0
190	20250117	155000	308215	2125	2125	2125	2125	0
191	20250117	154900	308215	2125	2125	2125	2125	0
192	20250117	154800	308215	2125	2125	2125	2125	0
193	20250117	154700	308215	2125	2125	2125	2125	0
194	20250117	154600	308215	2125	2125	2125	2125	0
195	20250117	154500	308215	2125	2125	2125	2125	0
196	20250117	154400	308215	2125	2125	2125	2125	0
197	20250117	154300	308215	2125	2125	2125	2125	0
198	20250117	154200	308215	2125	2125	2125	2125	0
199	20250117	154100	308215	2125	2125	2125	2125	0
200	20250117	154000	308215	2125	2125	2125	2125	0
201	20250117	153900	308215	2125	2125	2125	2125	0
202	20250117	153800	308215	2125	2125	2125	2125	0
203	20250117	153700	308215	2125	2125	2125	2125	0
204	20250117	153600	308215	2125	2125	2125	2125	0
205	20250117	153500	308215	2125	2125	2125	2125	0
206	20250117	153400	308215	2125	2125	2125	2125	0
207	20250117	153300	308215	2125	2125	2125	2125	0
208	20250117	153200	308215	2125	2125	2125	2125	0
209	20250117	153100	308215	2125	2125	2125	2125	0
210	20250117	153000	308215	2125	2125	2125	2125	0
211	20250117	152900	308215	2125	2125	2125	2125	0
212	20250117	152800	308215	2125	2125	2125	2125	0
213	20250117	152700	308215	2125	2125	2125	2125	0
214	20250117	152600	308215	2125	2125	2125	2125	0
215	20250117	152500	308215	2125	2125	2125	2125	0
216	20250117	152400	308215	2125	2125	2125	2125	0
217	20250117	152300	308215	2125	2125	2125	2125	0
218	20250117	152200	308215	2125	2125	2125	2125	0
219	20250117	152100	308215	2125	2125	2125	2125	0
220	20250117	152000	308215	2125	2125	2125	2125	0
221	20250117	151900	308215	2125	2125	2125	2125	0
222	20250117	151800	308215	2125	2125	2125	2125	0
223	20250117	151700	308215	2125	2125	2125	2125	0
224	20250117	151600	308215	2125	2125	2125	2125	0
225	20250117	151500	308215	2125	2125	2125	2125	0
226	20250117	151400	308215	2125	2125	2125	2125	0
227	20250117	151300	308215	2125	2125	2125	2125	0
228	20250117	151200	308215	2125	2125	2125	2125	0
229	20250117	151100	308215	2125	2125	2125	2125	0
230	20250117	151000	308215	2125	2125	2125	2125	0
231	20250117	150900	308215	2125	2125	2125	2125	0
232	20250117	150800	308215	2125	2125	2125	2125	0
233	20250117	150700	308215	2125	2125	2125	2125	0
234	20250117	150600	308215	2125	2125	2125	2125	0
235	20250117	150500	308215	2125	2125	2125	2125	0
236	20250117	150400	308215	2125	2125	2125	2125	0
237	20250117	150300	308215	2125	2125	2125	2125	0
238	20250117	150200	308215	2125	2125	2125	2125	0
239	20250117	150100	308215	2125	2125	2125	2125	0
240	20250117	150000	308215	2125	2125	2125	2125	0
241	20250117	145900	308215	2125	2125	2125	2125	0
242	20250117	145800	308215	2125	2125	2125	2125	0
243	20250117	145700	308215	2125	2125	2125	2125	0
244	20250117	145600	308215	2125	2125	2125	2125	0
245	20250117	145500	308215	2125	2125	2125	2125	0
246	20250117	145400	308215	2125	2125	2125	2125	0
247	20250117	145300	308215	2125	2125	2125	2125	0
248	20250117	145200	308215	2125	2125	2125	2125	0
249	20250117	145100	308215	2125	2125	2125	2125	0
250	20250117	145000	308215	2125	2125	2125	2125	0
251	20250117	144900	308215	2125	2125	2125	2125	0
252	20250117	144800	308215	2125	2125	2125	2125	0
253	20250117	144700	308215	2125	2125	2125	2125	0
254	20250117	144600	308215	2125	2125	2125	2125	0
255	20250117	144500	308215	2125	2125	2125	2125	0
256	20250117	144400	308215	2125	2125	2125	2125	0
257	20250117	144300	308215	2125	2125	2125	2125	0
258	20250117	144200	308215	2125	2125	2125	2125	0
259	20250117	144100	308215	2125	2125	2125	2125	0
260	20250117	144000	308215	2125	2125	2125	2125	0
261	20250117	143900	308215	2125	2125	2125	2125	0
262	20250117	143800	308215	2125	2125	2125	2125	0
263	20250117	143700	308215	2125	2125	2125	2125	0
264	20250117	143600	308215	2125	2125	2125	2125	0
265	20250117	143500	308215	2125	2125	2125	2125	0
266	20250117	143400	308215	2125	2125	2125	2125	0
267	20250117	143300	308215	2125	2125	2125	2125	0
268	20250117	143200	308215	2125	2125	2125	2125	0
269	20250117	143100	308215	2125	2125	2125	2125	0
270	20250117	143000	308215	2125	2125	2125	2125	0
271	20250117	142900	308215	2125	2125	2125	2125	0
272	20250117	142800	308215	2125	2125	2125	2125	0
273	20250117	142700	308215	2125	2125	2125	2125	0
274	20250117	142600	308215	2125	2125	2125	2125	0
275	20250117	142500	308215	2125	2125	2125	2125	0
276	20250117	142400	308215	2125	2125	2125	2125	0
277	20250117	142300	308215	2125	2125	2125	2125	0
278	20250117	142200	308215	2125	2125	2125	2125	0
279	20250117	142100	308215	2125	2125	2125	2125	0
280	20250117	142000	308215	2125	2125	2125	2125	0
281	20250117	141900	308215	2125	2125	2125	2125	0
282	20250117	141800	308215	2125	2125	2125	2125	0
283	20250117	141700	308215	2125	2125	2125	2125	0
284	20250117	141600	308215	2125	2125	2125	2125	0
285	20250117	141500	308215	2125	2125	2125	2125	0
286	20250117	141400	308215	2125	2125	2125	2125	0
287	20250117	141300	308215	2125	2125	2125	2125	0
288	20250117	141200	308215	2125	2125	2125	2125	0
289	20250117	141100	308215	2125	2125	2125	2125	0
290	20250117	141000	308215	2125	2125	2125	2125	0
291	20250117	140900	308215	2125	2125	2125	2125	0
292	20250117	140800	308215	2125	2125	2125	2125	0
293	20250117	140700	308215	2125	2125	2125	2125	0
294	20250117	140600	308215	2125	2125	2125	2125	0
295	20250117	140500	308215	2125	2125	2125	2125	0
296	20250117	140400	308215	2125	2125	2125	2125	0
297	20250117	140300	308215	2125	2125	2125	2125	0
298	20250117	140200	308215	2125	2125	2125	2125	0
299	20250117	140100	308215	2125	2125	2125	2125	0
300	20250117	140000	308215	2125	2125	2125	2125	0
301	20250117	135900	308215	2125	2125	2125	2125	0
302	20250117	135800	308215	2125	2125	2125	2125	0
303	20250117	135700	308215	2125	2125	2125	2125	0
304	20250117	135600	308215	2125	2125	2125	2125	0
305	20250117	135500	308215	2125	2125	2125	2125	0
306	20250117	135400	308215	2125	2125	2125	2125	0
307	20250117	135300	308215	2125	2125	2125	2125	0
308	20250117	135200	308215	2125	2125	2125	2125	0
309	20250117	135100	308215	2125	2125	2125	2125	0
310	20250117	135000	308215	2125	2125	2125	2125	0
311	20250117	134900	308215	2125	2125	2125	2125	0
312	20250117	134800	308215	2125	2125	2125	2125	0
313	20250117	134700	308215	2125	2125	2125	2125	0
314	20250117	134600	308215	2125	2125	2125	2125	0
315	20250117	134500	308215	2125	2125	2125	2125	0
316	20250117	134400	308215	2125	2125	2125	2125	0
317	20250117	134300	308215	2125	2125	2125	2125	0
318	20250117	134200	308215	2125	2125	2125	2125	0
319	20250117	134100	308215	2125	2125	2125	2125	0
320	20250117	134000	308215	2125	2125	2125	2125	0
321	20250117	133900	308215	2125	2125	2125	2125	0
322	20250117	133800	308215	2125	2125	2125	2125	0
323	20250117	133700	308215	2125	2125	2125	2125	0
324	20250117	133600	308215	2125	2125	2125	2125	0
325	20250117	133500	308215	2125	2125	2125	2125	0
326	20250117	133400	308215	2125	2125	2125	2125	0
327	20250117	133300	308215	2125	2125	2125	2125	0
328	20250117	133200	308215	2125	2125	2125	2125	0
329	20250117	133100	308215	2125	2125	2125	2125	0
330	20250117	133000	308215	2125	2125	2125	2125	0
331	20250117	132900	308215	2125	2125	2125	2125	0
332	20250117	132800	308215	2125	2125	2125	2125	0
333	20250117	132700	308215	2125	2125	2125	2125	0
334	20250117	132600	308215	2125	2125	2125	2125	0
335	20250117	132500	308215	2125	2125	2125	2125	0
336	20250117	132400	308215	2125	2125	2125	2125	0
337	20250117	132300	308215	2125	2125	2125	2125	0
338	20250117	132200	308215	2125	2125	2125	2125	0
339	20250117	132100	308215	2125	2125	2125	2125	0
340	20250117	132000	308215	2125	2125	2125	2125	0
341	20250117	131900	308215	2125	2125	2125	2125	0
342	20250117	131800	308215	2125	2125	2125	2125	0
343	20250117	131700	308215	2125	2125	2125	2125	0
344	20250117	131600	308215	2125	2125	2125	2125	0
345	20250117	131500	308215	2125	2125	2125	2125	0
346	20250117	131400	308215	2125	2125	2125	2125	0
347	20250117	131300	308215	2125	2125	2125	2125	0
348	20250117	131200	308215	2125	2125	2125	2125	0
349	20250117	131100	308215	2125	2125	2125	2125	0
350	20250117	131000	308215	2125	2125	2125	2125	0
351	20250117	130900	308215	2125	2125	2125	2125	0
352	20250117	130800	308215	2125	2125	2125	2125	0
353	20250117	130700	308215	2125	2125	2125	2125	0
354	20250117	130600	308215	2125	2125	2125	2125	0
355	20250117	130500	308215	2125	2125	2125	2125	0
356	20250117	130400	308215	2125	2125	2125	2125	0
357	20250117	130300	308215	2125	2125	2125	2125	0
358	20250117	130200	308215	2125	2125	2125	2125	0
359	20250117	130100	308215	2125	2125	2125	2125	0
360	20250117	130000	308215	2125	2125	2125	2125	0
361	20250117	125900	308215	2125	2125	2125	2125	0
362	20250117	125800	308215	2125	2125	2125	2125	0
363	20250117	125700	308215	2125	2125	2125	2125	0
364	20250117	125600	308215	2125	2125	2125	2125	0
365	20250117	125500	308215	2125	2125	2125	2125	0
366	20250117	125400	308215	2125	2125	2125	2125	0
367	20250117	125300	308215	2125	2125	2125	2125	0
368	20250117	125200	308215	2125	2125	2125	2125	0
369	20250117	125100	308215	2125	2125	2125	2125	0
370	20250117	125000	308215	2125	2125	2125	2125	0
371	20250117	124900	308215	2125	2125	2125	2125	0
372	20250117	124800	308215	2125	2125	2125	2125	0
373	20250117	124700	308215	2125	2125	2125	2125	0
374	20250117	124600	308215	2125	2125	2125	2125	0
375	20250117	124500	308215	2125	2125	2125	2125	0
376	20250117	124400	308215	2125	2125	2125	2125	0
377	20250117	124300	308215	2125	2125	2125	2125	0
378	20250117	124200	308215	2125	2125	2125	2125	0
379	20250117	124100	308215	2125	2125	2125	2125	0
380	20250117	124000	308215	2125	2125	2125	2125	0
381	20250117	123900	308215	2125	2125	2125	2125	0
382	20250117	123800	308215	2125	2125	2125	2125	0
383	20250117	123700	308215	2125	2125	2125	2125	0
384	20250117	123600	308215	2125	2125	2125	2125	0
385	20250117	123500	308215	2125	2125	2125	2125	0
386	20250117	123400	308215	2125	2125	2125	2125	0
387	20250117	123300	308215	2125	2125	2125	2125	0
388	20250117	123200	308215	2125	2125	2125	2125	0
389	20250117	123100	308215	2125	2125	2125	2125	0
390	20250117	123000	308215	2125	2125	2125	2125	0
391	20250117	122900	308215	2125	2125	2125	2125	0
392	20250117	122800	308215	2125	2125	2125	2125	0
393	20250117	122700	308215	2125	2125	2125	2125	0
394	20250117	122600	308215	2125	2125	2125	2125	0
395	20250117	122500	308215	2125	2125	2125	2125	0
396	20250117	122400	308215	2125	2125	2125	2125	0
397	20250117	122300	308215	2125	2125	2125	2125	0
398	20250117	122200	308215	2125	2125	2125	2125	0
399	20250117	122100	308215	2125	2125	2125	2125	0
400	20250117	122000	308215	2125	2125	2125	2125	0
401	20250117	121900	308215	2125	2125	2125	2125	0
402	20250117	121800	308215	2125	2125	2125	2125	0
403	20250117	121700	308215	2125	2125	2125	2125	0
404	20250117	121600	308215	2125	2125	2125	2125	0
405	20250117	121500	308215	2125	2125	2125	2125	0
406	20250117	121400	308215	2125	2125	2125	2125	0
407	20250117	121300	308215	2125	2125	2125	2125	0
408	20250117	121200	308215	2125	2125	2125	2125	0
409	20250117	121100	308215	2125	2125	2125	2125	0
410	20250117	121000	308215	2125	2125	2125	2125	0
411	20250117	120900	308215	2125	2125	2125	2125	0
412	20250117	120800	308215	2125	2125	2125	2125	0
413	20250117	120700	308215	2125	2125	2125	2125	0
414	20250117	120600	308215	2125	2125	2125	2125	0
415	20250117	120500	308215	2125	2125	2125	2125	0
416	20250117	120400	308215	2125	2125	2125	2125	0
417	20250117	120300	308215	2125	2125	2125	2125	0
418	20250117	120200	308215	2125	2125	2125	2125	0
419	20250117	120100	308215	2125	2125	2125	2125	0
420	20250117	120000	308215	2125	2125	2125	2125	0
421	20250117	115900	308215	2125	2125	2125	2125	0
422	20250117	115800	308215	2125	2125	2125	2125	0
423	20250117	115700	308215	2125	2125	2125	2125	0
424	20250117	115600	308215	2125	2125	2125	2125	0
425	20250117	115500	308215	2125	2125	2125	2125	0
426	20250117	115400	308215	2125	2125	2125	2125	0
427	20250117	115300	308215	2125	2125	2125	2125	0
428	20250117	115200	308215	2125	2125	2125	2125	0
429	20250117	115100	308215	2125	2125	2125	2125	0
430	20250117	115000	308215	2125	2125	2125	2125	0
431	20250117	114900	308215	2125	2125	2125	2125	0
432	20250117	114800	308215	2125	2125	2125	2125	0
433	20250117	114700	308215	2125	2125	2125	2125	0
434	20250117	114600	308215	2125	2125	2125	2125	0
435	20250117	114500	308215	2125	2125	2125	2125	0
436	20250117	114400	308215	2125	2125	2125	2125	0
437	20250117	114300	308215	2125	2125	2125	2125	0
438	20250117	114200	308215	2125	2125	2125	2125	0
439	20250117	114100	308215	2125	2125	2125	2125	0
440	20250117	114000	308215	2125	2125	2125	2125	0
441	20250117	113900	308215	2125	2125	2125	2125	0
442	20250117	113800	308215	2125	2125	2125	2125	0
443	20250117	113700	308215	2125	2125	2125	2125	0
444	20250117	113600	308215	2125	2125	2125	2125	0
445	20250117	113500	308215	2125	2125	2125	2125	0
446	20250117	113400	308215	2125	2125	2125	2125	0
447	20250117	113300	308215	2125	2125	2125	2125	0
448	20250117	113200	308215	2125	2125	2125	2125	0
449	20250117	113100	308215	2125	2125	2125	2125	0
450	20250117	113000	308215	2125	2125	2125	2125	0
451	20250117	112900	308215	2125	2125	2125	2125	0
452	20250117	112800	308215	2125	2125	2125	2125	0
453	20250117	112700	308215	2125	2125	2125	2125	0
454	20250117	112600	308215	2125	2125	2125	2125	0
455	20250117	112500	308215	2125	2125	2125	2125	0
456	20250117	112400	308215	2125	2125	2125	2125	0
457	20250117	112300	308215	2125	2125	2125	2125	0
458	20250117	112200	308215	2125	2125	2125	2125	0
459	20250117	112100	308215	2125	2125	2125	2125	0
460	20250117	112000	308215	2125	2125	2125	2125	0
461	20250117	111900	308215	2125	2125	2125	2125	0
462	20250117	111800	308215	2125	2125	2125	2125	0
463	20250117	111700	308215	2125	2125	2125	2125	0
464	20250117	111600	308215	2125	2125	2125	2125	0
465	20250117	111500	308215	2125	2125	2125	2125	0
466	20250117	111400	308215	2125	2125	2125	2125	0
467	20250117	111300	308215	2125	2125	2125	2125	0
468	20250117	111200	308215	2125	2125	2125	2125	0
469	20250117	111100	308215	2125	2125	2125	2125	0
470	20250117	111000	308215	2125	2125	2125	2125	0
471	20250117	110900	308215	2125	2125	2125	2125	0
472	20250117	110800	308215	2125	2125	2125	2125	0
473	20250117	110700	308215	2125	2125	2125	2125	0
474	20250117	110600	308215	2125	2125	2125	2125	0
475	20250117	110500	308215	2125	2125	2125	2125	0
476	20250117	110400	308215	2125	2125	2125	2125	0
477	20250117	110300	308215	2125	2125	2125	2125	0
478	20250117	110200	308215	2125	2125	2125	2125	0
479	20250117	110100	308215	2125	2125	2125	2125	0
480	20250117	110000	308215	2125	2125	2125	2125	0
481	20250117	105900	308215	2125	2125	2125	2125	0
482	20250117	105800	308215	2125	2125	2125	2125	0
483	20250117	105700	308215	2125	2125	2125	2125	0
484	20250117	105600	308215	2125	2125	2125	2125	0
485	20250117	105500	308215	2125	2125	2125	2125	0
486	20250117	105400	308215	2125	2125	2125	2125	0
487	20250117	105300	308215	2125	2125	2125	2125	0
488	20250117	105200	308215	2125	2125	2125	2125	0
489	20250117	105100	308215	2125	2125	2125	2125	0
490	20250117	105000	308215	2125	2125	2125	2125	0
491	20250117	104900	308215	2125	2125	2125	2125	0
492	20250117	104800	308215	2125	2125	2125	2125	0
493	20250117	104700	308215	2125	2125	2125	2125	0
494	20250117	104600	308215	2125	2125	2125	2125	0
495	20250117	104500	308215	2125	2125	2125	2125	0
496	20250117	104400	308215	2125	2125	2125	2125	0
497	20250117	104300	308215	2125	2125	2125	2125	0
498	20250117	104200	308215	2125	2125	2125	2125	0
499	20250117	104100	308215	2125	2125	2125	2125	0
500	20250117	104000	308215	2125	2125	2125	2125	0
501	20250117	103900	308215	2125	2125	2125	2125	0
502	20250117	103800	308215	2125	2125	2125	2125	0
503	20250117	103700	308215	2125	2125	2125	2125	0
504	20250117	103600	308215	2125	2125	2125	2125	0
505	20250117	103500	308215	2125	2125	2125	2125	0
506	20250117	103400	308215	2125	2125	2125	2125	0
507	20250117	103300	308215	2125	2125	2125	2125	0
508	20250117	103200	308215	2125	2125	2125	2125	0
509	20250117	103100	308215	2125	2125	2125	2125	0
510	20250117	103000	308215	2125	2125	2125	2125	1
511	20250117	102900	306090	1961	1961	1961	1961	0
512	20250117	102800	306090	1961	1961	1961	1961	0
513	20250117	102700	306090	1961	1961	1961	1961	0
514	20250117	102600	306090	1961	1961	1961	1961	0
515	20250117	102500	306090	1961	1961	1961	1961	0
516	20250117	102400	306090	1961	1961	1961	1961	0
517	20250117	102300	306090	1961	1961	1961	1961	0
518	20250117	102200	306090	1961	1961	1961	1961	0
519	20250117	102100	306090	1961	1961	1961	1961	0
520	20250117	102000	306090	1961	1961	1961	1961	0
521	20250117	101900	306090	1961	1961	1961	1961	0
522	20250117	101800	306090	1961	1961	1961	1961	100
523	20250117	101700	109990	2135	2135	2135	2135	0
524	20250117	101600	109990	2135	2135	2135	2135	0
525	20250117	101500	109990	2135	2135	2135	2135	0
526	20250117	101400	109990	2135	2135	2135	2135	0
527	20250117	101300	109990	2135	2135	2135	2135	0
528	20250117	101200	109990	2135	2135	2135	2135	0
529	20250117	101100	109990	2135	2135	2135	2135	0
530	20250117	101000	109990	2135	2135	2135	2135	0
531	20250117	100900	109990	2135	2135	2135	2135	0
532	20250117	100800	109990	2135	2135	2135	2135	0
533	20250117	100700	109990	2135	2135	2135	2135	0
534	20250117	100600	109990	2135	2135	2135	2135	0
535	20250117	100500	109990	2135	2135	2135	2135	0
536	20250117	100400	109990	2135	2135	2135	2135	0
537	20250117	100300	109990	2135	2135	2135	2135	0
538	20250117	100200	109990	2135	2135	2135	2135	0
539	20250117	100100	109990	2135	2135	2135	2135	0
540	20250117	100000	109990	2135	2135	2135	2135	0
541	20250117	095900	109990	2135	2135	2135	2135	0
542	20250117	095800	109990	2135	2135	2135	2135	0
543	20250117	095700	109990	2135	2135	2135	2135	0
544	20250117	095600	109990	2135	2135	2135	2135	0
545	20250117	095500	109990	2135	2135	2135	2135	0
546	20250117	095400	109990	2135	2135	2135	2135	0
547	20250117	095300	109990	2135	2135	2135	2135	0
548	20250117	095200	109990	2135	2135	2135	2135	1
549	20250117	095100	107855	1961	1961	1961	1961	0
550	20250117	095000	107855	1961	1961	1961	1961	0
551	20250117	094900	107855	1961	1961	1961	1961	0
552	20250117	094800	107855	1961	1961	1961	1961	0
553	20250117	094700	107855	1961	1961	1961	1961	0
554	20250117	094600	107855	1961	1961	1961	1961	0
555	20250117	094500	107855	1961	1961	1961	1961	0
556	20250117	094400	107855	1961	1961	1961	1961	0
557	20250117	094300	107855	1961	1961	1961	1961	0
558	20250117	094200	107855	1961	1961	1961	1961	0
559	20250117	094100	107855	1961	1961	1961	1961	0
560	20250117	094000	107855	1961	1961	1961	1961	0
561	20250117	093900	107855	1961	1961	1961	1961	0
562	20250117	093800	107855	1961	1961	1961	1961	55
563	20250117	093700	0	1961	1961	1961	1961	0
564	20250117	093600	0	1961	1961	1961	1961	0
565	20250117	093500	0	1961	1961	1961	1961	0
566	20250117	093400	0	1961	1961	1961	1961	0
567	20250117	093300	0	1961	1961	1961	1961	0
568	20250117	093200	0	1961	1961	1961	1961	0
569	20250117	093100	0	1961	1961	1961	1961	0
570	20250117	093000	0	1961	1961	1961	1961	0
571	20250117	092900	0	1961	1961	1961	1961	0
572	20250117	092800	0	1961	1961	1961	1961	0
573	20250117	092700	0	1961	1961	1961	1961	0
574	20250117	092600	0	1961	1961	1961	1961	0
575	20250117	092500	0	1961	1961	1961	1961	0
576	20250117	092400	0	1961	1961	1961	1961	0
577	20250117	092300	0	1961	1961	1961	1961	0
578	20250117	092200	0	1961	1961	1961	1961	0
579	20250117	092100	0	1961	1961	1961	1961	0
580	20250117	092000	0	1961	1961	1961	1961	0
581	20250117	091900	0	1961	1961	1961	1961	0
582	20250117	091800	0	1961	1961	1961	1961	0
583	20250117	091700	0	1961	1961	1961	1961	0
584	20250117	091600	0	1961	1961	1961	1961	0
585	20250117	091500	0	1961	1961	1961	1961	0
586	20250117	091400	0	1961	1961	1961	1961	0
587	20250117	091300	0	1961	1961	1961	1961	0
588	20250117	091200	0	1961	1961	1961	1961	0
589	20250117	091100	0	1961	1961	1961	1961	0
590	20250117	091000	0	1961	1961	1961	1961	0
591	20250117	090900	0	1961	1961	1961	1961	0
592	20250117	090800	0	1961	1961	1961	1961	0
593	20250117	090700	0	1961	1961	1961	1961	0
594	20250117	090600	0	1961	1961	1961	1961	0
595	20250117	090500	0	1961	1961	1961	1961	0
596	20250117	090400	0	1961	1961	1961	1961	0
597	20250117	090300	0	1961	1961	1961	1961	0
598	20250117	090200	0	1961	1961	1961	1961	0
599	20250117	090100	0	1961	1961	1961	1961	0
600	20250117	090000	0	1961	1961	1961	1961	0