35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 185800 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 21177 |
| 3 | 20250210 | 185700 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 4 | 20250210 | 185600 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 5 | 20250210 | 185500 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 6 | 20250210 | 185400 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 7 | 20250210 | 185300 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 8 | 20250210 | 185200 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 9 | 20250210 | 185100 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 10 | 20250210 | 185000 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 11 | 20250210 | 184900 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 12 | 20250210 | 184800 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 13 | 20250210 | 184700 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 14 | 20250210 | 184600 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 15 | 20250210 | 184500 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 16 | 20250210 | 184400 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 17 | 20250210 | 184300 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 18 | 20250210 | 184200 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 19 | 20250210 | 184100 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 20 | 20250210 | 184000 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 21 | 20250210 | 183900 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 22 | 20250210 | 183800 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 23 | 20250210 | 183700 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 24 | 20250210 | 183600 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 25 | 20250210 | 183500 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 26 | 20250210 | 183400 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 27 | 20250210 | 183300 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 28 | 20250210 | 183200 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 29 | 20250210 | 183100 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 30 | 20250210 | 183000 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 31 | 20250210 | 182900 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 32 | 20250210 | 182800 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 21177 |
| 33 | 20250210 | 182700 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 34 | 20250210 | 182600 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 35 | 20250210 | 182500 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 36 | 20250210 | 182400 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 37 | 20250210 | 182300 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 38 | 20250210 | 182200 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 39 | 20250210 | 182100 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 40 | 20250210 | 182000 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 41 | 20250210 | 181900 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 42 | 20250210 | 181800 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 43 | 20250210 | 181700 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 44 | 20250210 | 181600 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 45 | 20250210 | 181500 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 46 | 20250210 | 181400 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 47 | 20250210 | 181300 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 48 | 20250210 | 181200 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 49 | 20250210 | 181100 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 50 | 20250210 | 181000 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 51 | 20250210 | 180900 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 52 | 20250210 | 180800 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 53 | 20250210 | 180700 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 54 | 20250210 | 180600 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 55 | 20250210 | 180500 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 56 | 20250210 | 180400 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 57 | 20250210 | 180300 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 58 | 20250210 | 180200 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 59 | 20250210 | 180100 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 60 | 20250210 | 180000 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 61 | 20250210 | 175900 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 62 | 20250210 | 175800 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 21177 |
| 63 | 20250210 | 175700 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 64 | 20250210 | 175600 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 65 | 20250210 | 175500 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 66 | 20250210 | 175400 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 67 | 20250210 | 175300 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 68 | 20250210 | 175200 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 69 | 20250210 | 175100 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 70 | 20250210 | 175000 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 71 | 20250210 | 174900 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 72 | 20250210 | 174800 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 73 | 20250210 | 174700 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 74 | 20250210 | 174600 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 75 | 20250210 | 174500 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 76 | 20250210 | 174400 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 77 | 20250210 | 174300 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 78 | 20250210 | 174200 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 79 | 20250210 | 174100 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 80 | 20250210 | 174000 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 81 | 20250210 | 173900 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 82 | 20250210 | 173800 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 83 | 20250210 | 173700 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 84 | 20250210 | 173600 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 85 | 20250210 | 173500 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 86 | 20250210 | 173400 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 87 | 20250210 | 173300 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 88 | 20250210 | 173200 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 89 | 20250210 | 173100 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 90 | 20250210 | 173000 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 91 | 20250210 | 172900 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 92 | 20250210 | 172800 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 21177 |
| 93 | 20250210 | 172700 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 94 | 20250210 | 172600 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 95 | 20250210 | 172500 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 96 | 20250210 | 172400 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 97 | 20250210 | 172300 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 98 | 20250210 | 172200 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 99 | 20250210 | 172100 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 100 | 20250210 | 172000 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 101 | 20250210 | 171900 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 102 | 20250210 | 171800 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 103 | 20250210 | 171700 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 104 | 20250210 | 171600 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 105 | 20250210 | 171500 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 106 | 20250210 | 171400 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 107 | 20250210 | 171300 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 108 | 20250210 | 171200 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 109 | 20250210 | 171100 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 110 | 20250210 | 171000 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 111 | 20250210 | 170900 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 112 | 20250210 | 170800 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 113 | 20250210 | 170700 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 114 | 20250210 | 170600 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 115 | 20250210 | 170500 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 116 | 20250210 | 170400 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 117 | 20250210 | 170300 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 118 | 20250210 | 170200 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 119 | 20250210 | 170100 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 120 | 20250210 | 170000 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 121 | 20250210 | 165900 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 122 | 20250210 | 165800 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 21177 |
| 123 | 20250210 | 165700 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 124 | 20250210 | 165600 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 125 | 20250210 | 165500 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 126 | 20250210 | 165400 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 127 | 20250210 | 165300 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 128 | 20250210 | 165200 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 129 | 20250210 | 165100 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 130 | 20250210 | 165000 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 131 | 20250210 | 164900 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 132 | 20250210 | 164800 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 133 | 20250210 | 164700 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 134 | 20250210 | 164600 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 135 | 20250210 | 164500 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 136 | 20250210 | 164400 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 137 | 20250210 | 164300 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 138 | 20250210 | 164200 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 139 | 20250210 | 164100 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 140 | 20250210 | 164000 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 141 | 20250210 | 163900 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 142 | 20250210 | 163800 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 143 | 20250210 | 163700 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 144 | 20250210 | 163600 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 145 | 20250210 | 163500 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 146 | 20250210 | 163400 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 147 | 20250210 | 163300 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 148 | 20250210 | 163200 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 149 | 20250210 | 163100 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 150 | 20250210 | 163000 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 151 | 20250210 | 162900 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 152 | 20250210 | 162800 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 21177 |
| 153 | 20250210 | 162700 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 154 | 20250210 | 162600 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 155 | 20250210 | 162500 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 156 | 20250210 | 162400 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 157 | 20250210 | 162300 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 158 | 20250210 | 162200 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 159 | 20250210 | 162100 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 160 | 20250210 | 162000 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 161 | 20250210 | 161900 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 162 | 20250210 | 161800 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 163 | 20250210 | 161700 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 164 | 20250210 | 161600 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 165 | 20250210 | 161500 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 166 | 20250210 | 161400 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 167 | 20250210 | 161300 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 168 | 20250210 | 161200 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 169 | 20250210 | 161100 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 170 | 20250210 | 161000 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 171 | 20250210 | 160900 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 172 | 20250210 | 160800 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 173 | 20250210 | 160700 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 174 | 20250210 | 160600 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 175 | 20250210 | 160500 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 176 | 20250210 | 160400 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 177 | 20250210 | 160300 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 178 | 20250210 | 160200 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 179 | 20250210 | 160100 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 180 | 20250210 | 160000 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 181 | 20250210 | 155900 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 182 | 20250210 | 155800 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 21177 |
| 183 | 20250210 | 155700 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 184 | 20250210 | 155600 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 185 | 20250210 | 155500 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 186 | 20250210 | 155400 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 187 | 20250210 | 155300 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 188 | 20250210 | 155200 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 189 | 20250210 | 155100 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 190 | 20250210 | 155000 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 191 | 20250210 | 154900 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 192 | 20250210 | 154800 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 193 | 20250210 | 154700 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 194 | 20250210 | 154600 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 195 | 20250210 | 154500 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 196 | 20250210 | 154400 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 197 | 20250210 | 154300 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 198 | 20250210 | 154200 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 199 | 20250210 | 154100 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 200 | 20250210 | 154000 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 201 | 20250210 | 153900 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 202 | 20250210 | 153800 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 203 | 20250210 | 153700 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 204 | 20250210 | 153600 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 205 | 20250210 | 153500 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 206 | 20250210 | 153400 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 207 | 20250210 | 153300 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 208 | 20250210 | 153200 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 209 | 20250210 | 153100 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 210 | 20250210 | 153000 | 47072880500 | 246500 | 246500 | 246500 | 246500 | 21177 |
| 211 | 20250210 | 152900 | 41852750000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 212 | 20250210 | 152800 | 41852750000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 213 | 20250210 | 152700 | 41852750000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 214 | 20250210 | 152600 | 41852750000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 215 | 20250210 | 152500 | 41852750000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 216 | 20250210 | 152400 | 41852750000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 217 | 20250210 | 152300 | 41852750000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 218 | 20250210 | 152200 | 41852750000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 219 | 20250210 | 152100 | 41852750000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 220 | 20250210 | 152000 | 41852750000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 221 | 20250210 | 151900 | 41852750000 | 247000 | 247000 | 247500 | 246500 | 355 |
| 222 | 20250210 | 151800 | 41765037000 | 247000 | 247500 | 247500 | 246500 | 326 |
| 223 | 20250210 | 151700 | 41684479500 | 247000 | 247000 | 247500 | 246500 | 650 |
| 224 | 20250210 | 151600 | 41523945000 | 246500 | 246500 | 247000 | 246500 | 249 |
| 225 | 20250210 | 151500 | 41462513000 | 247000 | 246500 | 247500 | 246500 | 918 |
| 226 | 20250210 | 151400 | 41235789000 | 247000 | 246500 | 247000 | 246500 | 189 |
| 227 | 20250210 | 151300 | 41189133000 | 246500 | 246500 | 247000 | 246500 | 539 |
| 228 | 20250210 | 151200 | 41056113000 | 247000 | 246500 | 247000 | 246000 | 464 |
| 229 | 20250210 | 151100 | 40941691500 | 247000 | 246500 | 247000 | 246000 | 666 |
| 230 | 20250210 | 151000 | 40777600500 | 246000 | 246000 | 246500 | 246000 | 410 |
| 231 | 20250210 | 150900 | 40676603000 | 246000 | 246000 | 246500 | 245500 | 1346 |
| 232 | 20250210 | 150800 | 40345362000 | 246000 | 246000 | 246500 | 245500 | 408 |
| 233 | 20250210 | 150700 | 40245002500 | 246000 | 246000 | 246500 | 245500 | 981 |
| 234 | 20250210 | 150600 | 40003731500 | 245500 | 245500 | 246500 | 245500 | 1423 |
| 235 | 20250210 | 150500 | 39653717000 | 245500 | 245500 | 246000 | 245500 | 366 |
| 236 | 20250210 | 150400 | 39563816000 | 246000 | 245500 | 246000 | 245500 | 832 |
| 237 | 20250210 | 150300 | 39359433500 | 245500 | 246000 | 246500 | 245500 | 1813 |
| 238 | 20250210 | 150200 | 38913518500 | 245500 | 246000 | 246000 | 245500 | 1211 |
| 239 | 20250210 | 150100 | 38615788500 | 245500 | 246000 | 246000 | 245500 | 276 |
| 240 | 20250210 | 150000 | 38547936000 | 245500 | 246000 | 246000 | 245500 | 1366 |
| 241 | 20250210 | 145900 | 38212035500 | 246000 | 245500 | 246500 | 245500 | 337 |
| 242 | 20250210 | 145800 | 38129189500 | 246000 | 246000 | 246500 | 245500 | 1511 |
| 243 | 20250210 | 145700 | 37757537500 | 246000 | 245500 | 246500 | 245500 | 472 |
| 244 | 20250210 | 145600 | 37641469000 | 245500 | 246500 | 246500 | 245500 | 350 |
| 245 | 20250210 | 145500 | 37555389000 | 246500 | 246500 | 246500 | 245500 | 628 |
| 246 | 20250210 | 145400 | 37400927000 | 246500 | 246000 | 246500 | 245500 | 416 |
| 247 | 20250210 | 145300 | 37298599500 | 246500 | 246000 | 246500 | 245500 | 354 |
| 248 | 20250210 | 145200 | 37211492000 | 246500 | 246000 | 246500 | 245500 | 389 |
| 249 | 20250210 | 145100 | 37115817500 | 246500 | 246000 | 246500 | 245500 | 1144 |
| 250 | 20250210 | 145000 | 36834285000 | 246000 | 246000 | 246500 | 245500 | 935 |
| 251 | 20250210 | 144900 | 36604374000 | 246000 | 246500 | 246500 | 246000 | 751 |
| 252 | 20250210 | 144800 | 36419528500 | 246000 | 246500 | 246500 | 246000 | 800 |
| 253 | 20250210 | 144700 | 36222664000 | 246500 | 246000 | 246500 | 246000 | 540 |
| 254 | 20250210 | 144600 | 36089790500 | 246000 | 246500 | 246500 | 246000 | 458 |
| 255 | 20250210 | 144500 | 35977018000 | 246500 | 246000 | 246500 | 246000 | 242 |
| 256 | 20250210 | 144400 | 35917449500 | 246000 | 246500 | 246500 | 246000 | 429 |
| 257 | 20250210 | 144300 | 35811815500 | 246000 | 246500 | 246500 | 246000 | 431 |
| 258 | 20250210 | 144200 | 35705763000 | 246000 | 246500 | 246500 | 246000 | 484 |
| 259 | 20250210 | 144100 | 35586584500 | 246500 | 246500 | 246500 | 246000 | 353 |
| 260 | 20250210 | 144000 | 35499708500 | 246000 | 246000 | 247000 | 246000 | 610 |
| 261 | 20250210 | 143900 | 35349411500 | 246000 | 246500 | 246500 | 246000 | 263 |
| 262 | 20250210 | 143800 | 35284675000 | 246000 | 246500 | 246500 | 246000 | 665 |
| 263 | 20250210 | 143700 | 35120897000 | 246000 | 246500 | 246500 | 246000 | 214 |
| 264 | 20250210 | 143600 | 35068191000 | 246000 | 246500 | 247000 | 246000 | 213 |
| 265 | 20250210 | 143500 | 35015683000 | 246000 | 246500 | 247000 | 246000 | 970 |
| 266 | 20250210 | 143400 | 34776433000 | 246000 | 246500 | 246500 | 245500 | 1556 |
| 267 | 20250210 | 143300 | 34393609500 | 246000 | 246500 | 246500 | 246000 | 367 |
| 268 | 20250210 | 143200 | 34303237000 | 246000 | 246500 | 246500 | 246000 | 286 |
| 269 | 20250210 | 143100 | 34232839500 | 246000 | 246000 | 246500 | 245500 | 1627 |
| 270 | 20250210 | 143000 | 33832567500 | 246000 | 246500 | 246500 | 246000 | 235 |
| 271 | 20250210 | 142900 | 33774704500 | 246500 | 247000 | 247000 | 246000 | 480 |
| 272 | 20250210 | 142800 | 33656345500 | 247000 | 247000 | 247000 | 246000 | 1395 |
| 273 | 20250210 | 142700 | 33312542000 | 246500 | 247000 | 247000 | 246500 | 261 |
| 274 | 20250210 | 142600 | 33248169000 | 247000 | 246500 | 247000 | 246500 | 376 |
| 275 | 20250210 | 142500 | 33155403000 | 246500 | 246500 | 247000 | 246500 | 316 |
| 276 | 20250210 | 142400 | 33077440500 | 247000 | 247000 | 247500 | 246500 | 1804 |
| 277 | 20250210 | 142300 | 32631427000 | 247500 | 247000 | 247500 | 247000 | 260 |
| 278 | 20250210 | 142200 | 32567153500 | 247500 | 247000 | 247500 | 247000 | 349 |
| 279 | 20250210 | 142100 | 32480843500 | 247500 | 247000 | 247500 | 246500 | 603 |
| 280 | 20250210 | 142000 | 32331871000 | 247000 | 247000 | 247000 | 246500 | 313 |
| 281 | 20250210 | 141900 | 32254599500 | 247000 | 247000 | 247000 | 246000 | 1593 |
| 282 | 20250210 | 141800 | 31861606500 | 247000 | 246500 | 247000 | 246500 | 308 |
| 283 | 20250210 | 141700 | 31785592000 | 247000 | 247000 | 247000 | 246500 | 195 |
| 284 | 20250210 | 141600 | 31737455000 | 247000 | 247000 | 247000 | 246000 | 2225 |
| 285 | 20250210 | 141500 | 31188994000 | 247000 | 247500 | 247500 | 246500 | 1751 |
| 286 | 20250210 | 141400 | 30756789500 | 247000 | 247500 | 248000 | 247000 | 1489 |
| 287 | 20250210 | 141300 | 30388206500 | 248000 | 248000 | 248000 | 247000 | 1611 |
| 288 | 20250210 | 141200 | 29989455000 | 248000 | 248000 | 248000 | 247500 | 232 |
| 289 | 20250210 | 141100 | 29931996000 | 248000 | 248000 | 248000 | 247500 | 363 |
| 290 | 20250210 | 141000 | 29842038500 | 248000 | 248000 | 248000 | 247500 | 167 |
| 291 | 20250210 | 140900 | 29800674500 | 247500 | 248000 | 248000 | 247500 | 400 |
| 292 | 20250210 | 140800 | 29701574000 | 248000 | 247500 | 248000 | 247500 | 168 |
| 293 | 20250210 | 140700 | 29659952500 | 248000 | 248000 | 248000 | 247500 | 183 |
| 294 | 20250210 | 140600 | 29614601500 | 247500 | 248000 | 248000 | 247500 | 684 |
| 295 | 20250210 | 140500 | 29445070000 | 248000 | 248000 | 248500 | 247500 | 913 |
| 296 | 20250210 | 140400 | 29218635500 | 248000 | 248000 | 248500 | 248000 | 546 |
| 297 | 20250210 | 140300 | 29083128000 | 248500 | 249000 | 249000 | 248000 | 857 |
| 298 | 20250210 | 140200 | 28870127000 | 249000 | 249000 | 249000 | 248500 | 440 |
| 299 | 20250210 | 140100 | 28760617000 | 249000 | 249000 | 249000 | 248500 | 716 |
| 300 | 20250210 | 140000 | 28582372000 | 249000 | 249000 | 249000 | 248500 | 479 |
| 301 | 20250210 | 135900 | 28463146500 | 249000 | 248500 | 249000 | 248500 | 250 |
| 302 | 20250210 | 135800 | 28400923500 | 248500 | 248500 | 249000 | 248000 | 1131 |
| 303 | 20250210 | 135700 | 28119779000 | 248500 | 248500 | 248500 | 248000 | 987 |
| 304 | 20250210 | 135600 | 27874831500 | 248500 | 248500 | 248500 | 248000 | 316 |
| 305 | 20250210 | 135500 | 27796343000 | 248000 | 248000 | 248500 | 248000 | 1052 |
| 306 | 20250210 | 135400 | 27535286500 | 248500 | 249000 | 249000 | 248000 | 1637 |
| 307 | 20250210 | 135300 | 27128494000 | 248500 | 248500 | 249000 | 248500 | 473 |
| 308 | 20250210 | 135200 | 27010789500 | 249000 | 249000 | 249000 | 248500 | 363 |
| 309 | 20250210 | 135100 | 26920494000 | 249000 | 249000 | 249000 | 248500 | 233 |
| 310 | 20250210 | 135000 | 26862481000 | 249000 | 248500 | 249000 | 248500 | 192 |
| 311 | 20250210 | 134900 | 26814681500 | 249000 | 249000 | 249000 | 248500 | 2178 |
| 312 | 20250210 | 134800 | 26272373000 | 249000 | 249000 | 249000 | 248500 | 185 |
| 313 | 20250210 | 134700 | 26226323500 | 249000 | 249000 | 249000 | 248500 | 301 |
| 314 | 20250210 | 134600 | 26151381500 | 249000 | 249000 | 249000 | 248500 | 1740 |
| 315 | 20250210 | 134500 | 25718127500 | 248500 | 248500 | 249000 | 248500 | 103 |
| 316 | 20250210 | 134400 | 25692484500 | 249000 | 249000 | 249500 | 248500 | 2011 |
| 317 | 20250210 | 134300 | 25191772000 | 249000 | 249000 | 249000 | 248500 | 105 |
| 318 | 20250210 | 134200 | 25165637000 | 249000 | 249000 | 249000 | 248500 | 294 |
| 319 | 20250210 | 134100 | 25092450000 | 248500 | 248500 | 249000 | 248500 | 682 |
| 320 | 20250210 | 134000 | 24922683500 | 249000 | 249000 | 249000 | 248500 | 243 |
| 321 | 20250210 | 133900 | 24862197500 | 249000 | 248500 | 249000 | 248500 | 140 |
| 322 | 20250210 | 133800 | 24827354500 | 249000 | 249000 | 249500 | 248500 | 1168 |
| 323 | 20250210 | 133700 | 24536525500 | 249000 | 249000 | 249000 | 248500 | 115 |
| 324 | 20250210 | 133600 | 24507899000 | 248500 | 248500 | 249000 | 248500 | 395 |
| 325 | 20250210 | 133500 | 24409665000 | 248500 | 249000 | 249000 | 248000 | 2539 |
| 326 | 20250210 | 133400 | 23778815000 | 249000 | 249000 | 249000 | 248500 | 719 |
| 327 | 20250210 | 133300 | 23599787000 | 249000 | 249000 | 249000 | 248500 | 246 |
| 328 | 20250210 | 133200 | 23538540000 | 249000 | 248500 | 249000 | 248500 | 689 |
| 329 | 20250210 | 133100 | 23367056500 | 249000 | 249000 | 249000 | 248500 | 331 |
| 330 | 20250210 | 133000 | 23284643500 | 249000 | 249000 | 249000 | 248500 | 260 |
| 331 | 20250210 | 132900 | 23219911000 | 249000 | 249000 | 249000 | 248500 | 384 |
| 332 | 20250210 | 132800 | 23124297500 | 249000 | 249000 | 249000 | 249000 | 368 |
| 333 | 20250210 | 132700 | 23032665500 | 249000 | 249000 | 249000 | 248500 | 676 |
| 334 | 20250210 | 132600 | 22864345500 | 249000 | 249000 | 249000 | 248500 | 326 |
| 335 | 20250210 | 132500 | 22783176500 | 248500 | 249000 | 249000 | 248500 | 310 |
| 336 | 20250210 | 132400 | 22706032500 | 249000 | 249000 | 249000 | 249000 | 465 |
| 337 | 20250210 | 132300 | 22590247500 | 249000 | 249000 | 249000 | 248500 | 275 |
| 338 | 20250210 | 132200 | 22521777000 | 249000 | 249000 | 249000 | 248500 | 797 |
| 339 | 20250210 | 132100 | 22323332000 | 249000 | 249000 | 249000 | 248500 | 253 |
| 340 | 20250210 | 132000 | 22260335500 | 249000 | 248500 | 249000 | 248500 | 341 |
| 341 | 20250210 | 131900 | 22175429000 | 249000 | 249000 | 249000 | 248500 | 309 |
| 342 | 20250210 | 131800 | 22098490500 | 249000 | 248500 | 249000 | 248500 | 2057 |
| 343 | 20250210 | 131700 | 21586990500 | 248500 | 248500 | 248500 | 248000 | 231 |
| 344 | 20250210 | 131600 | 21529589000 | 248000 | 248000 | 248500 | 247500 | 970 |
| 345 | 20250210 | 131500 | 21289028500 | 248000 | 248000 | 248000 | 247500 | 262 |
| 346 | 20250210 | 131400 | 21224053000 | 248000 | 247500 | 248000 | 247000 | 307 |
| 347 | 20250210 | 131300 | 21148046000 | 247500 | 247500 | 247500 | 247000 | 365 |
| 348 | 20250210 | 131200 | 21057759500 | 247500 | 247500 | 247500 | 247000 | 244 |
| 349 | 20250210 | 131100 | 20997372500 | 247500 | 247500 | 247500 | 247000 | 509 |
| 350 | 20250210 | 131000 | 20871396000 | 247000 | 247500 | 247500 | 247000 | 85 |
| 351 | 20250210 | 130900 | 20850364000 | 247500 | 246500 | 247500 | 246500 | 1112 |
| 352 | 20250210 | 130800 | 20575689000 | 247000 | 246500 | 247000 | 246500 | 249 |
| 353 | 20250210 | 130700 | 20514289000 | 246500 | 246000 | 246500 | 246000 | 430 |
| 354 | 20250210 | 130600 | 20408308500 | 246500 | 246000 | 246500 | 246000 | 119 |
| 355 | 20250210 | 130500 | 20378982500 | 246500 | 246500 | 246500 | 246000 | 304 |
| 356 | 20250210 | 130400 | 20304056000 | 246000 | 246000 | 246500 | 246000 | 82 |
| 357 | 20250210 | 130300 | 20283852500 | 246000 | 246500 | 246500 | 246000 | 140 |
| 358 | 20250210 | 130200 | 20249350000 | 246000 | 246000 | 246500 | 246000 | 243 |
| 359 | 20250210 | 130100 | 20189532000 | 246000 | 246500 | 246500 | 246000 | 94 |
| 360 | 20250210 | 130000 | 20166371000 | 246000 | 246500 | 246500 | 246000 | 251 |
| 361 | 20250210 | 125900 | 20104547500 | 246000 | 246000 | 246500 | 246000 | 203 |
| 362 | 20250210 | 125800 | 20054556500 | 246500 | 246000 | 246500 | 246000 | 127 |
| 363 | 20250210 | 125700 | 20023281000 | 246000 | 246000 | 246500 | 246000 | 114 |
| 364 | 20250210 | 125600 | 19995189500 | 246000 | 246000 | 246500 | 246000 | 155 |
| 365 | 20250210 | 125500 | 19956990000 | 246500 | 246000 | 246500 | 246000 | 143 |
| 366 | 20250210 | 125400 | 19921771500 | 246500 | 246500 | 246500 | 246000 | 180 |
| 367 | 20250210 | 125300 | 19877414000 | 246000 | 246500 | 246500 | 246000 | 106 |
| 368 | 20250210 | 125200 | 19851302000 | 246500 | 246000 | 246500 | 246000 | 224 |
| 369 | 20250210 | 125100 | 19796154000 | 246000 | 246500 | 246500 | 246000 | 100 |
| 370 | 20250210 | 125000 | 19771515500 | 246500 | 246000 | 246500 | 246000 | 162 |
| 371 | 20250210 | 124900 | 19731593500 | 246000 | 246000 | 246500 | 245500 | 915 |
| 372 | 20250210 | 124800 | 19506380000 | 246000 | 245500 | 246000 | 245500 | 166 |
| 373 | 20250210 | 124700 | 19465555500 | 246000 | 246000 | 246000 | 245500 | 105 |
| 374 | 20250210 | 124600 | 19439749000 | 246000 | 246000 | 246000 | 245500 | 169 |
| 375 | 20250210 | 124500 | 19398176500 | 245500 | 246500 | 246500 | 245500 | 1534 |
| 376 | 20250210 | 124400 | 19020883500 | 246000 | 246500 | 246500 | 246000 | 104 |
| 377 | 20250210 | 124300 | 18995258500 | 246000 | 246500 | 246500 | 246000 | 171 |
| 378 | 20250210 | 124200 | 18953139500 | 246500 | 246500 | 246500 | 246000 | 144 |
| 379 | 20250210 | 124100 | 18917652000 | 246500 | 246500 | 246500 | 246000 | 156 |
| 380 | 20250210 | 124000 | 18879210500 | 246000 | 246500 | 246500 | 246000 | 139 |
| 381 | 20250210 | 123900 | 18844959500 | 246000 | 246500 | 246500 | 246000 | 78 |
| 382 | 20250210 | 123800 | 18825744500 | 246500 | 246500 | 246500 | 246000 | 127 |
| 383 | 20250210 | 123700 | 18794450500 | 246000 | 246500 | 246500 | 246000 | 89 |
| 384 | 20250210 | 123600 | 18772524000 | 246500 | 246500 | 246500 | 246000 | 197 |
| 385 | 20250210 | 123500 | 18723975500 | 246500 | 246500 | 246500 | 246000 | 194 |
| 386 | 20250210 | 123400 | 18676161500 | 246000 | 246500 | 246500 | 246000 | 148 |
| 387 | 20250210 | 123300 | 18639695000 | 246500 | 246500 | 246500 | 246000 | 124 |
| 388 | 20250210 | 123200 | 18609154500 | 246500 | 246500 | 246500 | 246000 | 153 |
| 389 | 20250210 | 123100 | 18571451000 | 246500 | 246000 | 246500 | 246000 | 332 |
| 390 | 20250210 | 123000 | 18489673000 | 246500 | 246000 | 246500 | 246000 | 168 |
| 391 | 20250210 | 122900 | 18448290000 | 246500 | 246000 | 246500 | 246000 | 186 |
| 392 | 20250210 | 122800 | 18402450000 | 246000 | 246000 | 246500 | 246000 | 79 |
| 393 | 20250210 | 122700 | 18382988000 | 246500 | 246500 | 246500 | 246000 | 99 |
| 394 | 20250210 | 122600 | 18358595500 | 246500 | 246500 | 246500 | 246000 | 183 |
| 395 | 20250210 | 122500 | 18313531000 | 246500 | 246500 | 246500 | 246000 | 97 |
| 396 | 20250210 | 122400 | 18289631500 | 246500 | 246000 | 246500 | 246000 | 85 |
| 397 | 20250210 | 122300 | 18268691500 | 246500 | 246000 | 246500 | 246000 | 138 |
| 398 | 20250210 | 122200 | 18234687000 | 246000 | 246000 | 246500 | 246000 | 79 |
| 399 | 20250210 | 122100 | 18215225000 | 246000 | 246000 | 246500 | 246000 | 92 |
| 400 | 20250210 | 122000 | 18192561000 | 246500 | 246000 | 246500 | 245500 | 246 |
| 401 | 20250210 | 121900 | 18132002500 | 246000 | 246000 | 246500 | 245500 | 246 |
| 402 | 20250210 | 121800 | 18071481500 | 246000 | 246500 | 246500 | 245500 | 539 |
| 403 | 20250210 | 121700 | 17938856000 | 246500 | 246000 | 246500 | 246000 | 146 |
| 404 | 20250210 | 121600 | 17902882000 | 246000 | 246000 | 246500 | 246000 | 81 |
| 405 | 20250210 | 121500 | 17882924000 | 246500 | 246000 | 246500 | 246000 | 99 |
| 406 | 20250210 | 121400 | 17858532500 | 246000 | 247000 | 247000 | 246000 | 1092 |
| 407 | 20250210 | 121300 | 17589496500 | 247000 | 246500 | 247000 | 246500 | 80 |
| 408 | 20250210 | 121200 | 17569745500 | 247000 | 246500 | 247000 | 246500 | 101 |
| 409 | 20250210 | 121100 | 17544810500 | 247000 | 246500 | 247000 | 246500 | 143 |
| 410 | 20250210 | 121000 | 17509503500 | 247000 | 247000 | 247000 | 246500 | 175 |
| 411 | 20250210 | 120900 | 17466332000 | 247000 | 247000 | 247000 | 246500 | 111 |
| 412 | 20250210 | 120800 | 17438922000 | 247000 | 247000 | 247000 | 246500 | 86 |
| 413 | 20250210 | 120700 | 17417684000 | 247000 | 247000 | 247000 | 246500 | 97 |
| 414 | 20250210 | 120600 | 17393731500 | 247000 | 246500 | 247000 | 246000 | 1219 |
| 415 | 20250210 | 120500 | 17093103500 | 246500 | 246000 | 246500 | 246000 | 248 |
| 416 | 20250210 | 120400 | 17031977500 | 246500 | 246500 | 246500 | 246000 | 95 |
| 417 | 20250210 | 120300 | 17008569500 | 246500 | 246500 | 246500 | 246000 | 97 |
| 418 | 20250210 | 120200 | 16984668000 | 246500 | 246500 | 246500 | 246000 | 79 |
| 419 | 20250210 | 120100 | 16965196000 | 246500 | 246500 | 246500 | 246000 | 330 |
| 420 | 20250210 | 120000 | 16883973000 | 246500 | 246500 | 246500 | 246000 | 64 |
| 421 | 20250210 | 115900 | 16868205500 | 246500 | 246500 | 246500 | 246000 | 114 |
| 422 | 20250210 | 115800 | 16840107500 | 246500 | 247000 | 247000 | 246000 | 275 |
| 423 | 20250210 | 115700 | 16772317500 | 247000 | 247000 | 247000 | 246500 | 115 |
| 424 | 20250210 | 115600 | 16743919000 | 247000 | 246500 | 247000 | 246000 | 619 |
| 425 | 20250210 | 115500 | 16591307500 | 246500 | 246500 | 247000 | 246500 | 83 |
| 426 | 20250210 | 115400 | 16570825500 | 246500 | 247000 | 247000 | 246500 | 124 |
| 427 | 20250210 | 115300 | 16540217500 | 247000 | 247000 | 247000 | 246500 | 97 |
| 428 | 20250210 | 115200 | 16516267500 | 247000 | 247000 | 247000 | 246500 | 111 |
| 429 | 20250210 | 115100 | 16488855000 | 247000 | 247000 | 247000 | 246500 | 118 |
| 430 | 20250210 | 115000 | 16459723000 | 246500 | 246500 | 247000 | 246500 | 116 |
| 431 | 20250210 | 114900 | 16431093500 | 247000 | 247000 | 247000 | 246500 | 340 |
| 432 | 20250210 | 114800 | 16347232000 | 246500 | 247000 | 247000 | 246500 | 146 |
| 433 | 20250210 | 114700 | 16311200500 | 247000 | 247000 | 247000 | 246500 | 100 |
| 434 | 20250210 | 114600 | 16286512000 | 247000 | 247000 | 247000 | 246500 | 102 |
| 435 | 20250210 | 114500 | 16261326500 | 247000 | 246500 | 247000 | 246500 | 75 |
| 436 | 20250210 | 114400 | 16242808000 | 247000 | 246500 | 247000 | 246000 | 105 |
| 437 | 20250210 | 114300 | 16216891000 | 246500 | 246500 | 246500 | 246000 | 154 |
| 438 | 20250210 | 114200 | 16178937500 | 246500 | 247000 | 247000 | 246000 | 2425 |
| 439 | 20250210 | 114100 | 15581421000 | 246500 | 246500 | 247000 | 246500 | 163 |
| 440 | 20250210 | 114000 | 15541202000 | 247000 | 247000 | 247000 | 246500 | 75 |
| 441 | 20250210 | 113900 | 15522681000 | 247000 | 247000 | 247000 | 246500 | 202 |
| 442 | 20250210 | 113800 | 15472827000 | 247000 | 246500 | 247000 | 246500 | 131 |
| 443 | 20250210 | 113700 | 15440481500 | 247000 | 246500 | 247000 | 246500 | 82 |
| 444 | 20250210 | 113600 | 15420239500 | 247000 | 247000 | 247000 | 246500 | 381 |
| 445 | 20250210 | 113500 | 15326250500 | 247000 | 247000 | 247000 | 246500 | 91 |
| 446 | 20250210 | 113400 | 15303782500 | 246500 | 247000 | 247000 | 246500 | 227 |
| 447 | 20250210 | 113300 | 15247783000 | 247000 | 246500 | 247000 | 246500 | 148 |
| 448 | 20250210 | 113200 | 15211251500 | 246500 | 246500 | 247000 | 246500 | 100 |
| 449 | 20250210 | 113100 | 15186567500 | 246500 | 247000 | 247000 | 246500 | 176 |
| 450 | 20250210 | 113000 | 15143143000 | 247000 | 247000 | 247000 | 246500 | 179 |
| 451 | 20250210 | 112900 | 15098960500 | 247000 | 247000 | 247000 | 246500 | 127 |
| 452 | 20250210 | 112800 | 15067619500 | 247000 | 247000 | 247000 | 246500 | 102 |
| 453 | 20250210 | 112700 | 15042432500 | 246500 | 247000 | 247000 | 246500 | 190 |
| 454 | 20250210 | 112600 | 14995558500 | 247000 | 246500 | 247000 | 246000 | 216 |
| 455 | 20250210 | 112500 | 14942315000 | 246500 | 247000 | 247000 | 246000 | 221 |
| 456 | 20250210 | 112400 | 14887840000 | 246500 | 246500 | 247000 | 246000 | 291 |
| 457 | 20250210 | 112300 | 14816106500 | 246500 | 246000 | 246500 | 246000 | 42 |
| 458 | 20250210 | 112200 | 14805758500 | 246500 | 247000 | 247000 | 246500 | 430 |
| 459 | 20250210 | 112100 | 14699755500 | 247000 | 246500 | 247000 | 246000 | 744 |
| 460 | 20250210 | 112000 | 14516344000 | 246500 | 246500 | 246500 | 246000 | 82 |
| 461 | 20250210 | 111900 | 14496139000 | 246500 | 246500 | 246500 | 246000 | 80 |
| 462 | 20250210 | 111800 | 14476425000 | 246500 | 246000 | 246500 | 246000 | 64 |
| 463 | 20250210 | 111700 | 14460650000 | 246500 | 246500 | 246500 | 246000 | 158 |
| 464 | 20250210 | 111600 | 14421708000 | 246500 | 246000 | 246500 | 246000 | 840 |
| 465 | 20250210 | 111500 | 14214656000 | 246500 | 246500 | 246500 | 246000 | 187 |
| 466 | 20250210 | 111400 | 14168625000 | 246000 | 246500 | 246500 | 246000 | 436 |
| 467 | 20250210 | 111300 | 14061271500 | 246500 | 246000 | 246500 | 246000 | 388 |
| 468 | 20250210 | 111200 | 13965793000 | 246000 | 246500 | 246500 | 246000 | 186 |
| 469 | 20250210 | 111100 | 13919995000 | 246500 | 246000 | 246500 | 246000 | 99 |
| 470 | 20250210 | 111000 | 13895599500 | 246000 | 246500 | 246500 | 246000 | 69 |
| 471 | 20250210 | 110900 | 13878595000 | 246500 | 246500 | 246500 | 246000 | 90 |
| 472 | 20250210 | 110800 | 13856416000 | 246500 | 246500 | 246500 | 246000 | 68 |
| 473 | 20250210 | 110700 | 13839665500 | 246500 | 246500 | 246500 | 246000 | 142 |
| 474 | 20250210 | 110600 | 13804669000 | 246500 | 246500 | 246500 | 246000 | 77 |
| 475 | 20250210 | 110500 | 13785694500 | 246500 | 246500 | 246500 | 246000 | 115 |
| 476 | 20250210 | 110400 | 13757360000 | 246000 | 246000 | 246500 | 246000 | 45 |
| 477 | 20250210 | 110300 | 13746276500 | 246500 | 246500 | 247000 | 246000 | 1211 |
| 478 | 20250210 | 110200 | 13447805500 | 246500 | 246500 | 246500 | 246000 | 255 |
| 479 | 20250210 | 110100 | 13384992000 | 246000 | 246500 | 246500 | 246000 | 212 |
| 480 | 20250210 | 110000 | 13332779500 | 246500 | 246500 | 246500 | 246000 | 231 |
| 481 | 20250210 | 105900 | 13275919500 | 246000 | 246000 | 246500 | 246000 | 141 |
| 482 | 20250210 | 105800 | 13241210500 | 246500 | 246000 | 246500 | 246000 | 54 |
| 483 | 20250210 | 105700 | 13227913500 | 246000 | 246000 | 246500 | 246000 | 79 |
| 484 | 20250210 | 105600 | 13208453500 | 246000 | 246500 | 246500 | 246000 | 158 |
| 485 | 20250210 | 105500 | 13169550000 | 246000 | 246000 | 246500 | 246000 | 162 |
| 486 | 20250210 | 105400 | 13129685500 | 246000 | 246000 | 246500 | 246000 | 163 |
| 487 | 20250210 | 105300 | 13089561000 | 246000 | 246500 | 246500 | 246000 | 190 |
| 488 | 20250210 | 105200 | 13042796500 | 246000 | 246500 | 246500 | 246000 | 202 |
| 489 | 20250210 | 105100 | 12993067000 | 246500 | 246500 | 246500 | 246000 | 122 |
| 490 | 20250210 | 105000 | 12963015500 | 246500 | 246500 | 246500 | 246000 | 297 |
| 491 | 20250210 | 104900 | 12889818500 | 246500 | 246000 | 246500 | 246000 | 50 |
| 492 | 20250210 | 104800 | 12877506500 | 246000 | 246000 | 246500 | 246000 | 107 |
| 493 | 20250210 | 104700 | 12851152000 | 246000 | 246500 | 246500 | 246000 | 111 |
| 494 | 20250210 | 104600 | 12823835000 | 246000 | 246500 | 246500 | 246000 | 193 |
| 495 | 20250210 | 104500 | 12776352000 | 246000 | 246500 | 246500 | 246000 | 93 |
| 496 | 20250210 | 104400 | 12753445000 | 246000 | 246500 | 246500 | 246000 | 39 |
| 497 | 20250210 | 104300 | 12743844500 | 246500 | 246500 | 246500 | 246000 | 154 |
| 498 | 20250210 | 104200 | 12705934000 | 246000 | 246000 | 246500 | 246000 | 71 |
| 499 | 20250210 | 104100 | 12688443500 | 246000 | 246000 | 246500 | 245500 | 227 |
| 500 | 20250210 | 104000 | 12632602500 | 246000 | 246000 | 246500 | 245500 | 1479 |
| 501 | 20250210 | 103900 | 12268936000 | 246500 | 246000 | 246500 | 246000 | 138 |
| 502 | 20250210 | 103800 | 12234961000 | 246500 | 246500 | 246500 | 246000 | 146 |
| 503 | 20250210 | 103700 | 12199008000 | 246500 | 246000 | 246500 | 246000 | 120 |
| 504 | 20250210 | 103600 | 12169459000 | 246000 | 246500 | 246500 | 246000 | 99 |
| 505 | 20250210 | 103500 | 12145064000 | 246500 | 246000 | 246500 | 246000 | 113 |
| 506 | 20250210 | 103400 | 12117264000 | 246000 | 246000 | 246000 | 245500 | 74 |
| 507 | 20250210 | 103300 | 12099066500 | 246000 | 246000 | 246000 | 245500 | 163 |
| 508 | 20250210 | 103200 | 12058985000 | 246000 | 245500 | 246000 | 245500 | 44 |
| 509 | 20250210 | 103100 | 12048169000 | 246000 | 246000 | 246000 | 245500 | 122 |
| 510 | 20250210 | 103000 | 12018185000 | 245500 | 245500 | 246000 | 245500 | 223 |
| 511 | 20250210 | 102900 | 11963338000 | 245500 | 246000 | 246000 | 245500 | 69 |
| 512 | 20250210 | 102800 | 11946391000 | 246000 | 245500 | 246000 | 245500 | 60 |
| 513 | 20250210 | 102700 | 11931646500 | 245500 | 245500 | 246000 | 245500 | 441 |
| 514 | 20250210 | 102600 | 11823200500 | 245500 | 246000 | 246000 | 245500 | 230 |
| 515 | 20250210 | 102500 | 11766665000 | 246000 | 246000 | 246000 | 245500 | 106 |
| 516 | 20250210 | 102400 | 11740635500 | 246000 | 246000 | 246000 | 245500 | 152 |
| 517 | 20250210 | 102300 | 11703289000 | 245500 | 245500 | 246000 | 245500 | 154 |
| 518 | 20250210 | 102200 | 11665479500 | 245500 | 246000 | 246000 | 245500 | 78 |
| 519 | 20250210 | 102100 | 11646321000 | 245500 | 245500 | 245500 | 244500 | 1510 |
| 520 | 20250210 | 102000 | 11276331500 | 245500 | 245000 | 245500 | 245000 | 157 |
| 521 | 20250210 | 101900 | 11237850500 | 245000 | 245000 | 245500 | 245000 | 142 |
| 522 | 20250210 | 101800 | 11203050000 | 245000 | 245500 | 245500 | 245000 | 66 |
| 523 | 20250210 | 101700 | 11186856000 | 245000 | 245000 | 245500 | 245000 | 64 |
| 524 | 20250210 | 101600 | 11171163500 | 245000 | 245000 | 245500 | 245000 | 30 |
| 525 | 20250210 | 101500 | 11163805500 | 245500 | 245000 | 245500 | 244500 | 586 |
| 526 | 20250210 | 101400 | 11020263500 | 245000 | 245500 | 245500 | 245000 | 266 |
| 527 | 20250210 | 101300 | 10955049500 | 245000 | 244500 | 245500 | 244500 | 634 |
| 528 | 20250210 | 101200 | 10799720000 | 244500 | 244500 | 245000 | 244500 | 200 |
| 529 | 20250210 | 101100 | 10750733000 | 244500 | 245000 | 245000 | 244500 | 46 |
| 530 | 20250210 | 101000 | 10739474500 | 245000 | 245000 | 245000 | 244500 | 159 |
| 531 | 20250210 | 100900 | 10700534500 | 245000 | 244500 | 245000 | 244000 | 191 |
| 532 | 20250210 | 100800 | 10653822000 | 244500 | 244500 | 244500 | 244000 | 243 |
| 533 | 20250210 | 100700 | 10594427500 | 244000 | 244000 | 244500 | 243500 | 1002 |
| 534 | 20250210 | 100600 | 10349928500 | 244000 | 244000 | 244000 | 243500 | 2266 |
| 535 | 20250210 | 100500 | 9797161500 | 244500 | 244000 | 244500 | 244000 | 130 |
| 536 | 20250210 | 100400 | 9765428500 | 244500 | 244500 | 244500 | 244000 | 48 |
| 537 | 20250210 | 100300 | 9753698500 | 244000 | 244500 | 244500 | 244000 | 151 |
| 538 | 20250210 | 100200 | 9716789000 | 244500 | 244500 | 244500 | 244000 | 285 |
| 539 | 20250210 | 100100 | 9647233500 | 244500 | 244500 | 245000 | 244000 | 154 |
| 540 | 20250210 | 100000 | 9609585000 | 245000 | 244500 | 245000 | 244000 | 247 |
| 541 | 20250210 | 095900 | 9549197500 | 244500 | 245000 | 245000 | 244500 | 171 |
| 542 | 20250210 | 095800 | 9507376000 | 245000 | 244500 | 245000 | 244000 | 981 |
| 543 | 20250210 | 095700 | 9267520000 | 244500 | 244500 | 244500 | 244000 | 169 |
| 544 | 20250210 | 095600 | 9226231000 | 244500 | 244500 | 244500 | 244000 | 65 |
| 545 | 20250210 | 095500 | 9210363500 | 244000 | 244000 | 244500 | 243500 | 1108 |
| 546 | 20250210 | 095400 | 8940067000 | 244000 | 244500 | 244500 | 244000 | 135 |
| 547 | 20250210 | 095300 | 8907112000 | 244000 | 244500 | 244500 | 244000 | 99 |
| 548 | 20250210 | 095200 | 8882949000 | 244000 | 244000 | 244500 | 244000 | 53 |
| 549 | 20250210 | 095100 | 8870000000 | 244000 | 244500 | 244500 | 244000 | 121 |
| 550 | 20250210 | 095000 | 8840469000 | 244500 | 244500 | 245000 | 244000 | 689 |
| 551 | 20250210 | 094900 | 8672031000 | 244500 | 244500 | 245000 | 244500 | 47 |
| 552 | 20250210 | 094800 | 8660534000 | 244500 | 244500 | 245000 | 244000 | 916 |
| 553 | 20250210 | 094700 | 8436575000 | 244500 | 244500 | 244500 | 244000 | 45 |
| 554 | 20250210 | 094600 | 8425577500 | 244500 | 243500 | 244500 | 243000 | 881 |
| 555 | 20250210 | 094500 | 8210794000 | 243500 | 243500 | 244000 | 243000 | 2849 |
| 556 | 20250210 | 094400 | 7517216000 | 243500 | 244000 | 244000 | 243500 | 48 |
| 557 | 20250210 | 094300 | 7505512000 | 243500 | 243500 | 244000 | 243500 | 889 |
| 558 | 20250210 | 094200 | 7289016000 | 243500 | 244000 | 244000 | 243500 | 225 |
| 559 | 20250210 | 094100 | 7234145000 | 244000 | 244000 | 244000 | 243500 | 44 |
| 560 | 20250210 | 094000 | 7223423000 | 244000 | 244000 | 244000 | 243500 | 256 |
| 561 | 20250210 | 093900 | 7161071500 | 244000 | 243500 | 244000 | 243500 | 259 |
| 562 | 20250210 | 093800 | 7098000000 | 243500 | 244000 | 244000 | 243500 | 87 |
| 563 | 20250210 | 093700 | 7076813000 | 244000 | 244000 | 244500 | 243500 | 1795 |
| 564 | 20250210 | 093600 | 6638852500 | 244000 | 243500 | 244000 | 243500 | 113 |
| 565 | 20250210 | 093500 | 6611325500 | 243500 | 243500 | 244000 | 243500 | 167 |
| 566 | 20250210 | 093400 | 6570659500 | 243500 | 243500 | 244000 | 243500 | 98 |
| 567 | 20250210 | 093300 | 6546794500 | 243500 | 244000 | 244000 | 243500 | 743 |
| 568 | 20250210 | 093200 | 6365861500 | 243500 | 244000 | 244000 | 243500 | 554 |
| 569 | 20250210 | 093100 | 6230717000 | 244000 | 244000 | 244000 | 243500 | 92 |
| 570 | 20250210 | 093000 | 6208306500 | 243500 | 243500 | 244000 | 243500 | 181 |
| 571 | 20250210 | 092900 | 6164205500 | 244000 | 244000 | 244500 | 243500 | 790 |
| 572 | 20250210 | 092800 | 5971499000 | 244000 | 244500 | 244500 | 244000 | 167 |
| 573 | 20250210 | 092700 | 5930731500 | 244000 | 244500 | 244500 | 244000 | 178 |
| 574 | 20250210 | 092600 | 5887296500 | 244500 | 244500 | 244500 | 244000 | 53 |
| 575 | 20250210 | 092500 | 5874354500 | 244000 | 244000 | 244500 | 244000 | 830 |
| 576 | 20250210 | 092400 | 5671827000 | 244000 | 244500 | 245000 | 244000 | 480 |
| 577 | 20250210 | 092300 | 5554471000 | 244500 | 245000 | 245000 | 244500 | 332 |
| 578 | 20250210 | 092200 | 5473276000 | 245000 | 244500 | 245000 | 244500 | 130 |
| 579 | 20250210 | 092100 | 5441473000 | 244500 | 244500 | 245000 | 244000 | 851 |
| 580 | 20250210 | 092000 | 5233409500 | 244500 | 244500 | 244500 | 244000 | 51 |
| 581 | 20250210 | 091900 | 5220945000 | 244500 | 244500 | 244500 | 244000 | 67 |
| 582 | 20250210 | 091800 | 5204581500 | 244500 | 244000 | 245000 | 244000 | 3793 |
| 583 | 20250210 | 091700 | 4276874500 | 244000 | 244000 | 244500 | 244000 | 615 |
| 584 | 20250210 | 091600 | 4126811500 | 244000 | 244500 | 245000 | 244000 | 505 |
| 585 | 20250210 | 091500 | 4003521000 | 244500 | 244500 | 245000 | 244000 | 771 |
| 586 | 20250210 | 091400 | 3815056000 | 244500 | 244500 | 245000 | 244500 | 72 |
| 587 | 20250210 | 091300 | 3797439500 | 245000 | 245000 | 245000 | 244500 | 824 |
| 588 | 20250210 | 091200 | 3595963500 | 244500 | 245000 | 245000 | 244500 | 1692 |
| 589 | 20250210 | 091100 | 3182222500 | 244500 | 245000 | 245000 | 244500 | 247 |
| 590 | 20250210 | 091000 | 3121813000 | 244500 | 245000 | 245500 | 244500 | 2698 |
| 591 | 20250210 | 090900 | 2460699000 | 244500 | 244500 | 245000 | 244000 | 944 |
| 592 | 20250210 | 090800 | 2229912500 | 244000 | 244500 | 244500 | 244000 | 475 |
| 593 | 20250210 | 090700 | 2113999000 | 244000 | 245000 | 245000 | 244000 | 538 |
| 594 | 20250210 | 090600 | 1982470000 | 245000 | 245000 | 245000 | 244500 | 120 |
| 595 | 20250210 | 090500 | 1953101000 | 245000 | 245000 | 245000 | 244500 | 108 |
| 596 | 20250210 | 090400 | 1926642500 | 245000 | 245500 | 245500 | 244500 | 1172 |
| 597 | 20250210 | 090300 | 1639885000 | 245500 | 245000 | 245500 | 245000 | 354 |
| 598 | 20250210 | 090200 | 1553111000 | 244500 | 245000 | 245500 | 244500 | 1503 |
| 599 | 20250210 | 090100 | 1184808500 | 244500 | 244500 | 245500 | 244000 | 1721 |
| 600 | 20250210 | 090000 | 763452500 | 244500 | 244000 | 245000 | 244000 | 3124 |