32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 185600 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 4945 |
| 3 | 20240510 | 185500 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20240510 | 185400 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20240510 | 185300 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20240510 | 185200 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20240510 | 185100 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20240510 | 185000 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20240510 | 184900 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20240510 | 184800 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20240510 | 184700 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20240510 | 184600 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20240510 | 184500 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20240510 | 184400 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20240510 | 184300 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20240510 | 184200 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20240510 | 184100 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20240510 | 184000 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20240510 | 183900 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20240510 | 183800 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20240510 | 183700 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20240510 | 183600 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20240510 | 183500 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20240510 | 183400 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20240510 | 183300 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20240510 | 183200 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20240510 | 183100 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20240510 | 183000 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20240510 | 182900 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20240510 | 182800 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20240510 | 182700 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20240510 | 182600 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 4945 |
| 33 | 20240510 | 182500 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20240510 | 182400 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20240510 | 182300 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20240510 | 182200 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20240510 | 182100 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20240510 | 182000 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20240510 | 181900 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20240510 | 181800 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20240510 | 181700 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20240510 | 181600 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20240510 | 181500 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20240510 | 181400 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20240510 | 181300 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20240510 | 181200 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20240510 | 181100 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20240510 | 181000 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20240510 | 180900 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20240510 | 180800 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20240510 | 180700 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20240510 | 180600 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20240510 | 180500 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20240510 | 180400 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20240510 | 180300 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20240510 | 180200 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20240510 | 180100 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20240510 | 180000 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20240510 | 175900 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20240510 | 175800 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20240510 | 175700 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20240510 | 175600 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 4945 |
| 63 | 20240510 | 175500 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20240510 | 175400 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20240510 | 175300 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20240510 | 175200 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20240510 | 175100 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20240510 | 175000 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20240510 | 174900 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20240510 | 174800 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20240510 | 174700 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20240510 | 174600 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20240510 | 174500 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20240510 | 174400 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20240510 | 174300 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20240510 | 174200 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20240510 | 174100 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20240510 | 174000 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20240510 | 173900 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20240510 | 173800 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20240510 | 173700 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20240510 | 173600 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20240510 | 173500 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20240510 | 173400 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20240510 | 173300 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20240510 | 173200 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20240510 | 173100 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20240510 | 173000 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20240510 | 172900 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20240510 | 172800 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20240510 | 172700 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20240510 | 172600 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 4945 |
| 93 | 20240510 | 172500 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20240510 | 172400 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20240510 | 172300 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20240510 | 172200 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20240510 | 172100 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20240510 | 172000 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20240510 | 171900 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20240510 | 171800 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20240510 | 171700 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20240510 | 171600 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20240510 | 171500 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20240510 | 171400 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20240510 | 171300 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20240510 | 171200 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20240510 | 171100 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20240510 | 171000 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20240510 | 170900 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20240510 | 170800 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20240510 | 170700 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20240510 | 170600 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20240510 | 170500 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20240510 | 170400 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20240510 | 170300 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20240510 | 170200 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20240510 | 170100 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20240510 | 170000 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20240510 | 165900 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20240510 | 165800 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20240510 | 165700 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20240510 | 165600 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 4945 |
| 123 | 20240510 | 165500 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20240510 | 165400 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20240510 | 165300 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20240510 | 165200 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20240510 | 165100 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20240510 | 165000 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20240510 | 164900 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20240510 | 164800 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20240510 | 164700 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20240510 | 164600 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20240510 | 164500 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20240510 | 164400 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20240510 | 164300 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20240510 | 164200 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20240510 | 164100 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20240510 | 164000 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20240510 | 163900 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20240510 | 163800 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20240510 | 163700 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20240510 | 163600 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20240510 | 163500 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20240510 | 163400 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20240510 | 163300 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20240510 | 163200 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20240510 | 163100 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20240510 | 163000 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20240510 | 162900 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20240510 | 162800 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20240510 | 162700 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20240510 | 162600 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 4945 |
| 153 | 20240510 | 162500 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20240510 | 162400 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20240510 | 162300 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20240510 | 162200 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20240510 | 162100 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20240510 | 162000 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20240510 | 161900 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20240510 | 161800 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20240510 | 161700 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20240510 | 161600 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20240510 | 161500 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20240510 | 161400 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20240510 | 161300 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20240510 | 161200 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20240510 | 161100 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20240510 | 161000 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20240510 | 160900 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20240510 | 160800 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20240510 | 160700 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20240510 | 160600 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20240510 | 160500 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20240510 | 160400 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20240510 | 160300 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20240510 | 160200 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20240510 | 160100 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20240510 | 160000 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20240510 | 155900 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20240510 | 155800 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20240510 | 155700 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20240510 | 155600 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 4945 |
| 183 | 20240510 | 155500 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20240510 | 155400 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20240510 | 155300 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20240510 | 155200 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20240510 | 155100 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20240510 | 155000 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20240510 | 154900 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20240510 | 154800 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20240510 | 154700 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20240510 | 154600 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20240510 | 154500 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20240510 | 154400 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20240510 | 154300 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20240510 | 154200 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20240510 | 154100 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20240510 | 154000 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20240510 | 153900 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20240510 | 153800 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20240510 | 153700 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20240510 | 153600 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20240510 | 153500 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20240510 | 153400 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20240510 | 153300 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20240510 | 153200 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20240510 | 153100 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20240510 | 153000 | 16961919200 | 51700 | 51700 | 51700 | 51700 | 4945 |
| 209 | 20240510 | 152900 | 16706262700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20240510 | 152800 | 16706262700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20240510 | 152700 | 16706262700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20240510 | 152600 | 16706262700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 213 | 20240510 | 152500 | 16706262700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20240510 | 152400 | 16706262700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20240510 | 152300 | 16706262700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20240510 | 152200 | 16706262700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20240510 | 152100 | 16706262700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20240510 | 152000 | 16706262700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20240510 | 151900 | 16706262700 | 51800 | 51800 | 51900 | 51800 | 368 |
| 220 | 20240510 | 151800 | 16687199600 | 51800 | 51800 | 51800 | 51700 | 1832 |
| 221 | 20240510 | 151700 | 16592327300 | 51800 | 51700 | 51800 | 51700 | 548 |
| 222 | 20240510 | 151600 | 16563961400 | 51800 | 51700 | 51900 | 51700 | 809 |
| 223 | 20240510 | 151500 | 16522065200 | 51700 | 51700 | 51800 | 51700 | 3108 |
| 224 | 20240510 | 151400 | 16361218600 | 51700 | 51500 | 51700 | 51500 | 3823 |
| 225 | 20240510 | 151300 | 16163839600 | 51500 | 51500 | 51500 | 51400 | 3303 |
| 226 | 20240510 | 151200 | 15993755300 | 51500 | 51500 | 51600 | 51400 | 3996 |
| 227 | 20240510 | 151100 | 15788257100 | 51500 | 51600 | 51600 | 51500 | 616 |
| 228 | 20240510 | 151000 | 15756514500 | 51500 | 51400 | 51600 | 51400 | 562 |
| 229 | 20240510 | 150900 | 15727570500 | 51400 | 51500 | 51600 | 51400 | 452 |
| 230 | 20240510 | 150800 | 15704306100 | 51500 | 51500 | 51600 | 51400 | 2414 |
| 231 | 20240510 | 150700 | 15579991200 | 51500 | 51700 | 51700 | 51500 | 707 |
| 232 | 20240510 | 150600 | 15543557300 | 51700 | 51600 | 51700 | 51500 | 807 |
| 233 | 20240510 | 150500 | 15501927000 | 51600 | 51600 | 51600 | 51500 | 330 |
| 234 | 20240510 | 150400 | 15484919700 | 51600 | 51600 | 51700 | 51500 | 1185 |
| 235 | 20240510 | 150300 | 15423837200 | 51500 | 51600 | 51700 | 51500 | 236 |
| 236 | 20240510 | 150200 | 15411671100 | 51600 | 51600 | 51700 | 51500 | 331 |
| 237 | 20240510 | 150100 | 15394588700 | 51600 | 51500 | 51700 | 51500 | 525 |
| 238 | 20240510 | 150000 | 15367524100 | 51600 | 51700 | 51700 | 51500 | 6630 |
| 239 | 20240510 | 145900 | 15026049500 | 51600 | 51700 | 51700 | 51600 | 3025 |
| 240 | 20240510 | 145800 | 14869945300 | 51600 | 51600 | 51700 | 51600 | 1357 |
| 241 | 20240510 | 145700 | 14799915800 | 51600 | 51800 | 51800 | 51600 | 306 |
| 242 | 20240510 | 145600 | 14784099200 | 51700 | 51700 | 51800 | 51600 | 477 |
| 243 | 20240510 | 145500 | 14759457900 | 51700 | 51600 | 51700 | 51600 | 374 |
| 244 | 20240510 | 145400 | 14740139700 | 51700 | 51600 | 51700 | 51600 | 343 |
| 245 | 20240510 | 145300 | 14722436800 | 51600 | 51600 | 51700 | 51600 | 281 |
| 246 | 20240510 | 145200 | 14707931200 | 51600 | 51600 | 51700 | 51600 | 695 |
| 247 | 20240510 | 145100 | 14672066700 | 51600 | 51600 | 51700 | 51600 | 316 |
| 248 | 20240510 | 145000 | 14655752700 | 51600 | 51700 | 51700 | 51600 | 2293 |
| 249 | 20240510 | 144900 | 14537433300 | 51600 | 51700 | 51700 | 51600 | 1700 |
| 250 | 20240510 | 144800 | 14449564500 | 51700 | 51700 | 51800 | 51700 | 1596 |
| 251 | 20240510 | 144700 | 14367050400 | 51700 | 51700 | 51800 | 51700 | 462 |
| 252 | 20240510 | 144600 | 14343159200 | 51700 | 51700 | 51800 | 51700 | 453 |
| 253 | 20240510 | 144500 | 14319738300 | 51700 | 51800 | 51800 | 51700 | 318 |
| 254 | 20240510 | 144400 | 14303295600 | 51800 | 51700 | 51800 | 51700 | 268 |
| 255 | 20240510 | 144300 | 14289434400 | 51800 | 51700 | 51800 | 51700 | 617 |
| 256 | 20240510 | 144200 | 14257530100 | 51800 | 51900 | 51900 | 51700 | 302 |
| 257 | 20240510 | 144100 | 14241888500 | 51700 | 51800 | 51900 | 51700 | 852 |
| 258 | 20240510 | 144000 | 14197696500 | 51800 | 51700 | 51900 | 51700 | 435 |
| 259 | 20240510 | 143900 | 14175181200 | 51900 | 51800 | 51900 | 51700 | 342 |
| 260 | 20240510 | 143800 | 14157488000 | 51700 | 51900 | 51900 | 51700 | 141 |
| 261 | 20240510 | 143700 | 14150182500 | 51800 | 51700 | 51900 | 51700 | 1128 |
| 262 | 20240510 | 143600 | 14091755700 | 51700 | 51800 | 51800 | 51700 | 882 |
| 263 | 20240510 | 143500 | 14046122400 | 51800 | 51900 | 51900 | 51800 | 382 |
| 264 | 20240510 | 143400 | 14026331200 | 51900 | 51900 | 51900 | 51800 | 323 |
| 265 | 20240510 | 143300 | 14009595600 | 51800 | 51800 | 51800 | 51700 | 225 |
| 266 | 20240510 | 143200 | 13997959500 | 51800 | 51800 | 51900 | 51700 | 505 |
| 267 | 20240510 | 143100 | 13971799700 | 51800 | 51800 | 51900 | 51800 | 1021 |
| 268 | 20240510 | 143000 | 13918901800 | 51900 | 51800 | 51900 | 51800 | 305 |
| 269 | 20240510 | 142900 | 13903098400 | 51800 | 51800 | 51800 | 51800 | 177 |
| 270 | 20240510 | 142800 | 13893929800 | 51900 | 51800 | 51900 | 51800 | 408 |
| 271 | 20240510 | 142700 | 13872792600 | 51800 | 51800 | 51900 | 51800 | 685 |
| 272 | 20240510 | 142600 | 13837305200 | 51800 | 51800 | 51800 | 51800 | 227 |
| 273 | 20240510 | 142500 | 13825546600 | 51800 | 51900 | 51900 | 51800 | 206 |
| 274 | 20240510 | 142400 | 13814869700 | 51800 | 51800 | 51800 | 51800 | 609 |
| 275 | 20240510 | 142300 | 13783323500 | 51800 | 52000 | 52000 | 51800 | 182 |
| 276 | 20240510 | 142200 | 13773881900 | 51800 | 51900 | 51900 | 51800 | 382 |
| 277 | 20240510 | 142100 | 13754091700 | 51900 | 51800 | 51900 | 51800 | 306 |
| 278 | 20240510 | 142000 | 13738234500 | 51800 | 52000 | 52000 | 51800 | 96 |
| 279 | 20240510 | 141900 | 13733251300 | 51900 | 51900 | 52000 | 51900 | 202 |
| 280 | 20240510 | 141800 | 13722765400 | 51900 | 51900 | 52000 | 51800 | 338 |
| 281 | 20240510 | 141700 | 13705229200 | 51900 | 51800 | 51900 | 51800 | 270 |
| 282 | 20240510 | 141600 | 13691234500 | 51800 | 51900 | 51900 | 51800 | 266 |
| 283 | 20240510 | 141500 | 13677447700 | 51900 | 51800 | 51900 | 51800 | 219 |
| 284 | 20240510 | 141400 | 13666088600 | 52000 | 51900 | 52000 | 51800 | 377 |
| 285 | 20240510 | 141300 | 13646527800 | 51900 | 51800 | 52000 | 51800 | 218 |
| 286 | 20240510 | 141200 | 13635211600 | 51900 | 52000 | 52000 | 51900 | 300 |
| 287 | 20240510 | 141100 | 13619639900 | 51900 | 51900 | 51900 | 51900 | 247 |
| 288 | 20240510 | 141000 | 13606820600 | 52000 | 51900 | 52000 | 51800 | 256 |
| 289 | 20240510 | 140900 | 13593528600 | 51900 | 51800 | 51900 | 51800 | 252 |
| 290 | 20240510 | 140800 | 13580456600 | 51800 | 51800 | 52000 | 51800 | 1380 |
| 291 | 20240510 | 140700 | 13508862000 | 51900 | 51900 | 51900 | 51800 | 1077 |
| 292 | 20240510 | 140600 | 13452987800 | 51900 | 51800 | 51900 | 51800 | 439 |
| 293 | 20240510 | 140500 | 13430244200 | 51900 | 51800 | 51900 | 51800 | 172 |
| 294 | 20240510 | 140400 | 13421331800 | 51800 | 51800 | 51900 | 51800 | 214 |
| 295 | 20240510 | 140300 | 13410244600 | 51800 | 51800 | 51900 | 51800 | 736 |
| 296 | 20240510 | 140200 | 13372117300 | 51900 | 51900 | 51900 | 51800 | 185 |
| 297 | 20240510 | 140100 | 13362515900 | 52000 | 51900 | 52000 | 51800 | 106 |
| 298 | 20240510 | 140000 | 13357020200 | 51900 | 51800 | 52000 | 51700 | 837 |
| 299 | 20240510 | 135900 | 13313589800 | 51800 | 51800 | 51800 | 51800 | 276 |
| 300 | 20240510 | 135800 | 13299293000 | 51800 | 51800 | 51900 | 51800 | 192 |
| 301 | 20240510 | 135700 | 13289344900 | 51800 | 51800 | 51800 | 51700 | 497 |
| 302 | 20240510 | 135600 | 13263604300 | 51900 | 51900 | 51900 | 51800 | 461 |
| 303 | 20240510 | 135500 | 13239722900 | 51800 | 51800 | 51900 | 51800 | 203 |
| 304 | 20240510 | 135400 | 13229204900 | 51800 | 51800 | 51900 | 51800 | 343 |
| 305 | 20240510 | 135300 | 13211427500 | 51800 | 51900 | 51900 | 51800 | 262 |
| 306 | 20240510 | 135200 | 13197853800 | 51800 | 51700 | 51800 | 51700 | 218 |
| 307 | 20240510 | 135100 | 13186561900 | 51700 | 51800 | 51900 | 51700 | 661 |
| 308 | 20240510 | 135000 | 13152341900 | 51800 | 51800 | 51800 | 51700 | 863 |
| 309 | 20240510 | 134900 | 13107723500 | 51800 | 51800 | 51800 | 51700 | 1201 |
| 310 | 20240510 | 134800 | 13045628800 | 51700 | 51700 | 51800 | 51700 | 449 |
| 311 | 20240510 | 134700 | 13022383000 | 51700 | 51700 | 51800 | 51700 | 437 |
| 312 | 20240510 | 134600 | 12999786000 | 51700 | 51700 | 51800 | 51700 | 1413 |
| 313 | 20240510 | 134500 | 12926732800 | 51800 | 51800 | 51800 | 51700 | 1047 |
| 314 | 20240510 | 134400 | 12872592800 | 51800 | 51800 | 51800 | 51700 | 209 |
| 315 | 20240510 | 134300 | 12861784400 | 51800 | 51800 | 51900 | 51700 | 3123 |
| 316 | 20240510 | 134200 | 12700014800 | 51900 | 51800 | 51900 | 51800 | 335 |
| 317 | 20240510 | 134100 | 12682660400 | 51900 | 51800 | 51900 | 51800 | 523 |
| 318 | 20240510 | 134000 | 12655568000 | 51800 | 51800 | 51800 | 51800 | 209 |
| 319 | 20240510 | 133900 | 12644741800 | 51900 | 51800 | 51900 | 51800 | 245 |
| 320 | 20240510 | 133800 | 12632049000 | 51800 | 51900 | 51900 | 51800 | 847 |
| 321 | 20240510 | 133700 | 12588092100 | 51900 | 51900 | 51900 | 51900 | 314 |
| 322 | 20240510 | 133600 | 12571795500 | 51900 | 51900 | 51900 | 51900 | 277 |
| 323 | 20240510 | 133500 | 12557419200 | 51900 | 51900 | 51900 | 51900 | 200 |
| 324 | 20240510 | 133400 | 12547039200 | 51900 | 51900 | 51900 | 51900 | 277 |
| 325 | 20240510 | 133300 | 12532662900 | 51900 | 51900 | 52000 | 51900 | 316 |
| 326 | 20240510 | 133200 | 12516262400 | 51900 | 51900 | 52000 | 51900 | 596 |
| 327 | 20240510 | 133100 | 12485285100 | 51900 | 52000 | 52000 | 51800 | 246 |
| 328 | 20240510 | 133000 | 12472534700 | 52000 | 51800 | 52000 | 51800 | 474 |
| 329 | 20240510 | 132900 | 12447962200 | 51800 | 51800 | 51800 | 51800 | 1 |
| 330 | 20240510 | 132800 | 12447910400 | 51900 | 51900 | 51900 | 51800 | 268 |
| 331 | 20240510 | 132700 | 12434024500 | 51800 | 51900 | 51900 | 51800 | 927 |
| 332 | 20240510 | 132600 | 12385993900 | 51900 | 51900 | 51900 | 51900 | 154 |
| 333 | 20240510 | 132500 | 12378001300 | 51900 | 51900 | 51900 | 51900 | 194 |
| 334 | 20240510 | 132400 | 12367932700 | 51800 | 51900 | 51900 | 51800 | 239 |
| 335 | 20240510 | 132300 | 12355529700 | 51900 | 51900 | 52000 | 51900 | 232 |
| 336 | 20240510 | 132200 | 12343488400 | 52000 | 51900 | 52000 | 51900 | 450 |
| 337 | 20240510 | 132100 | 12320131700 | 51900 | 52000 | 52000 | 51900 | 1635 |
| 338 | 20240510 | 132000 | 12235114800 | 52000 | 52100 | 52100 | 52000 | 4484 |
| 339 | 20240510 | 131900 | 12001921300 | 52100 | 52100 | 52100 | 52000 | 249 |
| 340 | 20240510 | 131800 | 11988955300 | 52100 | 52100 | 52200 | 52000 | 258 |
| 341 | 20240510 | 131700 | 11975513700 | 52100 | 52300 | 52300 | 52100 | 655 |
| 342 | 20240510 | 131600 | 11941351600 | 52200 | 52100 | 52200 | 52000 | 304 |
| 343 | 20240510 | 131500 | 11925513600 | 52100 | 52100 | 52200 | 52000 | 448 |
| 344 | 20240510 | 131400 | 11902155500 | 52100 | 52100 | 52200 | 52100 | 205 |
| 345 | 20240510 | 131300 | 11891472500 | 52100 | 52100 | 52100 | 52100 | 4 |
| 346 | 20240510 | 131200 | 11891264100 | 52100 | 52100 | 52100 | 52100 | 241 |
| 347 | 20240510 | 131100 | 11878708000 | 52100 | 52100 | 52200 | 52100 | 157 |
| 348 | 20240510 | 131000 | 11870528200 | 52000 | 52100 | 52100 | 52000 | 451 |
| 349 | 20240510 | 130900 | 11847041400 | 52100 | 52000 | 52100 | 52000 | 87 |
| 350 | 20240510 | 130800 | 11842515800 | 52100 | 52100 | 52100 | 52100 | 180 |
| 351 | 20240510 | 130700 | 11833137800 | 52100 | 52200 | 52200 | 52100 | 344 |
| 352 | 20240510 | 130600 | 11815213500 | 52100 | 52100 | 52200 | 52100 | 436 |
| 353 | 20240510 | 130500 | 11792476300 | 52200 | 52100 | 52200 | 52100 | 196 |
| 354 | 20240510 | 130400 | 11782259700 | 52100 | 52100 | 52100 | 52100 | 153 |
| 355 | 20240510 | 130300 | 11774288400 | 52100 | 52100 | 52100 | 52100 | 274 |
| 356 | 20240510 | 130200 | 11760013000 | 52100 | 52100 | 52100 | 52100 | 393 |
| 357 | 20240510 | 130100 | 11739537700 | 52100 | 52200 | 52200 | 52100 | 190 |
| 358 | 20240510 | 130000 | 11729637400 | 52100 | 52200 | 52200 | 52100 | 264 |
| 359 | 20240510 | 125900 | 11715880800 | 52200 | 52200 | 52300 | 52100 | 457 |
| 360 | 20240510 | 125800 | 11692025600 | 52200 | 52200 | 52200 | 52200 | 200 |
| 361 | 20240510 | 125700 | 11681585600 | 52200 | 52100 | 52200 | 52100 | 1018 |
| 362 | 20240510 | 125600 | 11628468200 | 52000 | 52100 | 52100 | 52000 | 456 |
| 363 | 20240510 | 125500 | 11604737000 | 52100 | 52100 | 52100 | 52000 | 175 |
| 364 | 20240510 | 125400 | 11595635700 | 52100 | 52000 | 52100 | 52000 | 279 |
| 365 | 20240510 | 125300 | 11581126700 | 52000 | 52100 | 52100 | 52000 | 183 |
| 366 | 20240510 | 125200 | 11571601700 | 52100 | 52000 | 52100 | 52000 | 901 |
| 367 | 20240510 | 125100 | 11524670600 | 52200 | 52100 | 52200 | 52100 | 1392 |
| 368 | 20240510 | 125000 | 11452145100 | 52200 | 52300 | 52300 | 52200 | 776 |
| 369 | 20240510 | 124900 | 11411632900 | 52300 | 52100 | 52300 | 52100 | 154 |
| 370 | 20240510 | 124800 | 11403595900 | 52200 | 52100 | 52300 | 52100 | 192 |
| 371 | 20240510 | 124700 | 11393582400 | 52100 | 52100 | 52100 | 52100 | 169 |
| 372 | 20240510 | 124600 | 11384777500 | 52100 | 52200 | 52200 | 52100 | 386 |
| 373 | 20240510 | 124500 | 11364643400 | 52200 | 52100 | 52200 | 52100 | 99 |
| 374 | 20240510 | 124400 | 11359482900 | 52200 | 52300 | 52300 | 52100 | 161 |
| 375 | 20240510 | 124300 | 11351080700 | 52200 | 52100 | 52200 | 52100 | 346 |
| 376 | 20240510 | 124200 | 11333021300 | 52100 | 52200 | 52200 | 52100 | 73 |
| 377 | 20240510 | 124100 | 11329217900 | 52200 | 52100 | 52200 | 52100 | 775 |
| 378 | 20240510 | 124000 | 11288777900 | 52000 | 52000 | 52000 | 52000 | 250 |
| 379 | 20240510 | 123900 | 11275777900 | 52000 | 52000 | 52000 | 51900 | 228 |
| 380 | 20240510 | 123800 | 11263927500 | 52000 | 51900 | 52100 | 51900 | 592 |
| 381 | 20240510 | 123700 | 11233144000 | 52000 | 51900 | 52000 | 51900 | 1606 |
| 382 | 20240510 | 123600 | 11149769600 | 51900 | 51900 | 52000 | 51900 | 257 |
| 383 | 20240510 | 123500 | 11136414400 | 52000 | 52000 | 52100 | 52000 | 327 |
| 384 | 20240510 | 123400 | 11119410100 | 52000 | 52000 | 52000 | 52000 | 1 |
| 385 | 20240510 | 123300 | 11119358100 | 52000 | 51900 | 52100 | 51800 | 254 |
| 386 | 20240510 | 123200 | 11106161300 | 51900 | 52000 | 52100 | 51900 | 1259 |
| 387 | 20240510 | 123100 | 11040792200 | 52000 | 52000 | 52000 | 52000 | 1035 |
| 388 | 20240510 | 123000 | 10986972200 | 52000 | 52100 | 52100 | 52000 | 1246 |
| 389 | 20240510 | 122900 | 10922075700 | 52100 | 52200 | 52200 | 52100 | 217 |
| 390 | 20240510 | 122800 | 10910765800 | 52200 | 52000 | 52200 | 52000 | 2539 |
| 391 | 20240510 | 122700 | 10778256700 | 52000 | 52000 | 52200 | 52000 | 267 |
| 392 | 20240510 | 122600 | 10764351600 | 52100 | 52100 | 52100 | 52100 | 1001 |
| 393 | 20240510 | 122500 | 10712199500 | 52100 | 52100 | 52100 | 52100 | 435 |
| 394 | 20240510 | 122400 | 10689536000 | 52100 | 52100 | 52100 | 52000 | 315 |
| 395 | 20240510 | 122300 | 10673125600 | 52100 | 52000 | 52100 | 52000 | 377 |
| 396 | 20240510 | 122200 | 10653488800 | 51900 | 51900 | 52000 | 51900 | 767 |
| 397 | 20240510 | 122100 | 10613681400 | 51900 | 52000 | 52000 | 51900 | 233 |
| 398 | 20240510 | 122000 | 10601587700 | 52000 | 52000 | 52000 | 52000 | 163 |
| 399 | 20240510 | 121900 | 10593111700 | 52100 | 52000 | 52100 | 52000 | 238 |
| 400 | 20240510 | 121800 | 10580735000 | 51900 | 52000 | 52000 | 51900 | 278 |
| 401 | 20240510 | 121700 | 10566290200 | 52000 | 52000 | 52000 | 51900 | 391 |
| 402 | 20240510 | 121600 | 10545959300 | 52000 | 52000 | 52100 | 51900 | 121 |
| 403 | 20240510 | 121500 | 10539666500 | 52000 | 52000 | 52100 | 51900 | 533 |
| 404 | 20240510 | 121400 | 10511952200 | 52000 | 52000 | 52000 | 52000 | 503 |
| 405 | 20240510 | 121300 | 10485796200 | 52000 | 52000 | 52000 | 52000 | 51 |
| 406 | 20240510 | 121200 | 10483144200 | 52000 | 52100 | 52100 | 52000 | 278 |
| 407 | 20240510 | 121100 | 10468668600 | 52100 | 52000 | 52200 | 52000 | 336 |
| 408 | 20240510 | 121000 | 10451180700 | 52000 | 52200 | 52300 | 52000 | 383 |
| 409 | 20240510 | 120900 | 10431217700 | 52200 | 52200 | 52200 | 52200 | 267 |
| 410 | 20240510 | 120800 | 10417280300 | 52200 | 52200 | 52300 | 52200 | 806 |
| 411 | 20240510 | 120700 | 10375143700 | 52300 | 52200 | 52300 | 52200 | 208 |
| 412 | 20240510 | 120600 | 10364285100 | 52300 | 52000 | 52300 | 52000 | 1141 |
| 413 | 20240510 | 120500 | 10304693500 | 52200 | 52100 | 52200 | 52000 | 210 |
| 414 | 20240510 | 120400 | 10293752500 | 52100 | 52100 | 52100 | 52000 | 215 |
| 415 | 20240510 | 120300 | 10282551100 | 52200 | 52000 | 52200 | 51900 | 208 |
| 416 | 20240510 | 120200 | 10271723000 | 52200 | 52100 | 52200 | 51900 | 903 |
| 417 | 20240510 | 120100 | 10224702800 | 51900 | 52000 | 52100 | 51900 | 164 |
| 418 | 20240510 | 120000 | 10216174900 | 51900 | 52000 | 52100 | 51900 | 336 |
| 419 | 20240510 | 115900 | 10198719700 | 52000 | 51900 | 52000 | 51900 | 308 |
| 420 | 20240510 | 115800 | 10182707000 | 52000 | 52100 | 52200 | 52000 | 716 |
| 421 | 20240510 | 115700 | 10145440500 | 52000 | 52000 | 52100 | 52000 | 1133 |
| 422 | 20240510 | 115600 | 10086524300 | 52000 | 52000 | 52100 | 52000 | 449 |
| 423 | 20240510 | 115500 | 10063176200 | 52100 | 52100 | 52200 | 52000 | 728 |
| 424 | 20240510 | 115400 | 10025256500 | 52100 | 52200 | 52300 | 52100 | 896 |
| 425 | 20240510 | 115300 | 9978517100 | 52100 | 52100 | 52200 | 52100 | 261 |
| 426 | 20240510 | 115200 | 9964917700 | 52100 | 52200 | 52200 | 52100 | 470 |
| 427 | 20240510 | 115100 | 9940418800 | 52100 | 52100 | 52200 | 52100 | 371 |
| 428 | 20240510 | 115000 | 9921088600 | 52100 | 52100 | 52100 | 52000 | 415 |
| 429 | 20240510 | 114900 | 9899484800 | 52100 | 52100 | 52200 | 52100 | 287 |
| 430 | 20240510 | 114800 | 9884532000 | 52100 | 52100 | 52100 | 52100 | 312 |
| 431 | 20240510 | 114700 | 9868276800 | 52100 | 52300 | 52300 | 52100 | 324 |
| 432 | 20240510 | 114600 | 9851368700 | 52100 | 52200 | 52300 | 52100 | 424 |
| 433 | 20240510 | 114500 | 9829247800 | 52200 | 52100 | 52200 | 52100 | 396 |
| 434 | 20240510 | 114400 | 9808614300 | 52100 | 52100 | 52200 | 52100 | 313 |
| 435 | 20240510 | 114300 | 9792302300 | 52200 | 52200 | 52200 | 52100 | 242 |
| 436 | 20240510 | 114200 | 9779673200 | 52200 | 52200 | 52200 | 52200 | 313 |
| 437 | 20240510 | 114100 | 9763334600 | 52200 | 52200 | 52300 | 52200 | 1294 |
| 438 | 20240510 | 114000 | 9695687800 | 52200 | 52200 | 52300 | 52200 | 320 |
| 439 | 20240510 | 113900 | 9678983700 | 52200 | 52200 | 52300 | 52200 | 325 |
| 440 | 20240510 | 113800 | 9662018100 | 52200 | 52300 | 52300 | 52200 | 372 |
| 441 | 20240510 | 113700 | 9642598500 | 52300 | 52200 | 52300 | 52200 | 1351 |
| 442 | 20240510 | 113600 | 9571972300 | 52200 | 52100 | 52200 | 52100 | 1091 |
| 443 | 20240510 | 113500 | 9515057400 | 52100 | 52100 | 52200 | 52100 | 103 |
| 444 | 20240510 | 113400 | 9509690100 | 52100 | 52100 | 52200 | 52100 | 513 |
| 445 | 20240510 | 113300 | 9482948500 | 52100 | 52100 | 52200 | 52100 | 629 |
| 446 | 20240510 | 113200 | 9450176600 | 52100 | 52100 | 52200 | 52100 | 419 |
| 447 | 20240510 | 113100 | 9428346500 | 52100 | 52000 | 52200 | 52000 | 1354 |
| 448 | 20240510 | 113000 | 9357722100 | 52100 | 52000 | 52100 | 52000 | 343 |
| 449 | 20240510 | 112900 | 9339878800 | 52000 | 52000 | 52100 | 52000 | 443 |
| 450 | 20240510 | 112800 | 9316822800 | 52100 | 51900 | 52100 | 51900 | 411 |
| 451 | 20240510 | 112700 | 9295483600 | 51900 | 52000 | 52100 | 51900 | 586 |
| 452 | 20240510 | 112600 | 9265064500 | 52000 | 52000 | 52000 | 52000 | 380 |
| 453 | 20240510 | 112500 | 9245304500 | 52000 | 52100 | 52100 | 52000 | 332 |
| 454 | 20240510 | 112400 | 9228007400 | 52100 | 52300 | 52300 | 52100 | 1269 |
| 455 | 20240510 | 112300 | 9161848800 | 52300 | 52300 | 52300 | 52200 | 434 |
| 456 | 20240510 | 112200 | 9139188800 | 52300 | 52200 | 52300 | 52200 | 367 |
| 457 | 20240510 | 112100 | 9120025600 | 52200 | 52300 | 52400 | 52200 | 1143 |
| 458 | 20240510 | 112000 | 9060246800 | 52300 | 52300 | 52300 | 52200 | 893 |
| 459 | 20240510 | 111900 | 9013564700 | 52300 | 52300 | 52300 | 52200 | 613 |
| 460 | 20240510 | 111800 | 8981526200 | 52300 | 52000 | 52300 | 52000 | 3348 |
| 461 | 20240510 | 111700 | 8806643000 | 52100 | 52000 | 52100 | 52000 | 331 |
| 462 | 20240510 | 111600 | 8789421900 | 52100 | 52100 | 52200 | 52100 | 312 |
| 463 | 20240510 | 111500 | 8773166600 | 52100 | 52200 | 52200 | 52100 | 388 |
| 464 | 20240510 | 111400 | 8752951200 | 52100 | 52100 | 52100 | 52100 | 315 |
| 465 | 20240510 | 111300 | 8736539700 | 52100 | 52000 | 52100 | 52000 | 353 |
| 466 | 20240510 | 111200 | 8718151800 | 52100 | 52000 | 52100 | 51900 | 1715 |
| 467 | 20240510 | 111100 | 8628843800 | 51900 | 52000 | 52000 | 51900 | 291 |
| 468 | 20240510 | 111000 | 8613719400 | 52000 | 51900 | 52000 | 51900 | 496 |
| 469 | 20240510 | 110900 | 8587940600 | 51900 | 52000 | 52000 | 51900 | 593 |
| 470 | 20240510 | 110800 | 8557139900 | 52000 | 51900 | 52000 | 51900 | 1018 |
| 471 | 20240510 | 110700 | 8504212300 | 51900 | 52000 | 52100 | 51900 | 733 |
| 472 | 20240510 | 110600 | 8466113600 | 52000 | 52000 | 52100 | 51900 | 1037 |
| 473 | 20240510 | 110500 | 8412189200 | 52000 | 52000 | 52100 | 52000 | 615 |
| 474 | 20240510 | 110400 | 8380209100 | 52000 | 52000 | 52000 | 51900 | 1196 |
| 475 | 20240510 | 110300 | 8318083300 | 52000 | 51800 | 52000 | 51800 | 1844 |
| 476 | 20240510 | 110200 | 8222225800 | 51900 | 52000 | 52000 | 51800 | 335 |
| 477 | 20240510 | 110100 | 8204850600 | 51900 | 51800 | 51900 | 51800 | 1406 |
| 478 | 20240510 | 110000 | 8132004300 | 51900 | 51900 | 51900 | 51800 | 617 |
| 479 | 20240510 | 105900 | 8100043100 | 51800 | 51800 | 51900 | 51800 | 792 |
| 480 | 20240510 | 105800 | 8059007400 | 51800 | 51900 | 51900 | 51800 | 677 |
| 481 | 20240510 | 105700 | 8023918200 | 51900 | 51900 | 51900 | 51700 | 3214 |
| 482 | 20240510 | 105600 | 7857710400 | 51900 | 51800 | 51900 | 51700 | 1320 |
| 483 | 20240510 | 105500 | 7789338500 | 51800 | 51700 | 51800 | 51700 | 2906 |
| 484 | 20240510 | 105400 | 7638981200 | 51700 | 51700 | 51800 | 51700 | 993 |
| 485 | 20240510 | 105300 | 7587640400 | 51700 | 51700 | 51800 | 51700 | 396 |
| 486 | 20240510 | 105200 | 7567161500 | 51700 | 51700 | 51800 | 51700 | 267 |
| 487 | 20240510 | 105100 | 7553357500 | 51700 | 51700 | 51800 | 51700 | 708 |
| 488 | 20240510 | 105000 | 7516745900 | 51800 | 51700 | 51800 | 51700 | 604 |
| 489 | 20240510 | 104900 | 7485482900 | 51700 | 51700 | 51800 | 51700 | 316 |
| 490 | 20240510 | 104800 | 7469145500 | 51700 | 51700 | 51800 | 51700 | 504 |
| 491 | 20240510 | 104700 | 7443071900 | 51700 | 51700 | 51800 | 51700 | 788 |
| 492 | 20240510 | 104600 | 7402322700 | 51700 | 51700 | 51800 | 51700 | 172 |
| 493 | 20240510 | 104500 | 7393425200 | 51700 | 51600 | 51700 | 51600 | 1007 |
| 494 | 20240510 | 104400 | 7341369600 | 51600 | 51600 | 51700 | 51600 | 678 |
| 495 | 20240510 | 104300 | 7306342700 | 51600 | 51800 | 51800 | 51600 | 2855 |
| 496 | 20240510 | 104200 | 7158893700 | 51700 | 51700 | 51800 | 51700 | 790 |
| 497 | 20240510 | 104100 | 7118050200 | 51700 | 51700 | 51800 | 51700 | 371 |
| 498 | 20240510 | 104000 | 7098861300 | 51700 | 51800 | 51800 | 51700 | 544 |
| 499 | 20240510 | 103900 | 7070712600 | 51800 | 51800 | 51800 | 51700 | 476 |
| 500 | 20240510 | 103800 | 7046067600 | 51800 | 51700 | 51800 | 51700 | 354 |
| 501 | 20240510 | 103700 | 7027762700 | 51700 | 51700 | 51800 | 51700 | 428 |
| 502 | 20240510 | 103600 | 7005634300 | 51800 | 51700 | 51800 | 51700 | 511 |
| 503 | 20240510 | 103500 | 6979213500 | 51700 | 51700 | 51700 | 51600 | 423 |
| 504 | 20240510 | 103400 | 6957369900 | 51700 | 51700 | 51800 | 51600 | 359 |
| 505 | 20240510 | 103300 | 6938832600 | 51700 | 51700 | 51700 | 51600 | 801 |
| 506 | 20240510 | 103200 | 6897457900 | 51600 | 51700 | 51800 | 51600 | 1118 |
| 507 | 20240510 | 103100 | 6839722900 | 51700 | 51700 | 51700 | 51700 | 297 |
| 508 | 20240510 | 103000 | 6824368000 | 51700 | 51700 | 51800 | 51700 | 393 |
| 509 | 20240510 | 102900 | 6804047100 | 51700 | 51600 | 51700 | 51500 | 718 |
| 510 | 20240510 | 102800 | 6767006000 | 51600 | 51600 | 51700 | 51500 | 1303 |
| 511 | 20240510 | 102700 | 6699828900 | 51600 | 51700 | 51700 | 51600 | 1020 |
| 512 | 20240510 | 102600 | 6647195400 | 51600 | 51800 | 51800 | 51600 | 3820 |
| 513 | 20240510 | 102500 | 6449885500 | 51700 | 51800 | 51800 | 51700 | 2914 |
| 514 | 20240510 | 102400 | 6299115400 | 51800 | 51800 | 51800 | 51800 | 605 |
| 515 | 20240510 | 102300 | 6267776400 | 51800 | 51800 | 51800 | 51800 | 270 |
| 516 | 20240510 | 102200 | 6253790400 | 51800 | 51800 | 51800 | 51800 | 544 |
| 517 | 20240510 | 102100 | 6225611200 | 51800 | 51900 | 52000 | 51800 | 1639 |
| 518 | 20240510 | 102000 | 6140677600 | 51900 | 51900 | 52000 | 51900 | 432 |
| 519 | 20240510 | 101900 | 6118256600 | 51900 | 52000 | 52100 | 51900 | 1899 |
| 520 | 20240510 | 101800 | 6019394500 | 51900 | 52100 | 52100 | 51900 | 1019 |
| 521 | 20240510 | 101700 | 5966430500 | 52000 | 52000 | 52100 | 51900 | 1020 |
| 522 | 20240510 | 101600 | 5913359600 | 51900 | 51800 | 52000 | 51800 | 455 |
| 523 | 20240510 | 101500 | 5889743500 | 51900 | 51900 | 51900 | 51800 | 644 |
| 524 | 20240510 | 101400 | 5856378000 | 51800 | 51800 | 51900 | 51800 | 355 |
| 525 | 20240510 | 101300 | 5837986500 | 51900 | 51800 | 51900 | 51800 | 467 |
| 526 | 20240510 | 101200 | 5813791100 | 51900 | 52000 | 52100 | 51800 | 603 |
| 527 | 20240510 | 101100 | 5782483600 | 52100 | 52000 | 52100 | 52000 | 173 |
| 528 | 20240510 | 101000 | 5773487200 | 52000 | 51900 | 52000 | 51900 | 814 |
| 529 | 20240510 | 100900 | 5731165200 | 51900 | 51900 | 52000 | 51900 | 647 |
| 530 | 20240510 | 100800 | 5697584900 | 51900 | 51900 | 51900 | 51900 | 332 |
| 531 | 20240510 | 100700 | 5680354100 | 51900 | 52000 | 52000 | 51900 | 431 |
| 532 | 20240510 | 100600 | 5657968500 | 51900 | 51900 | 52000 | 51900 | 947 |
| 533 | 20240510 | 100500 | 5608818900 | 52000 | 52100 | 52100 | 51900 | 2138 |
| 534 | 20240510 | 100400 | 5497653700 | 52100 | 52100 | 52200 | 52100 | 193 |
| 535 | 20240510 | 100300 | 5487598200 | 52200 | 52100 | 52200 | 52000 | 1543 |
| 536 | 20240510 | 100200 | 5407208500 | 52100 | 52200 | 52200 | 52100 | 258 |
| 537 | 20240510 | 100100 | 5393746400 | 52300 | 52300 | 52300 | 52200 | 159 |
| 538 | 20240510 | 100000 | 5385443600 | 52300 | 52300 | 52300 | 52100 | 582 |
| 539 | 20240510 | 095900 | 5355037300 | 52300 | 52200 | 52300 | 52200 | 457 |
| 540 | 20240510 | 095800 | 5331176700 | 52300 | 52000 | 52300 | 52000 | 1204 |
| 541 | 20240510 | 095700 | 5268367300 | 52000 | 52000 | 52100 | 52000 | 654 |
| 542 | 20240510 | 095600 | 5234317300 | 52000 | 52000 | 52000 | 52000 | 201 |
| 543 | 20240510 | 095500 | 5223865300 | 52000 | 52000 | 52100 | 52000 | 170 |
| 544 | 20240510 | 095400 | 5215024400 | 52000 | 52000 | 52100 | 51900 | 309 |
| 545 | 20240510 | 095300 | 5198956600 | 52000 | 52000 | 52100 | 52000 | 908 |
| 546 | 20240510 | 095200 | 5151722100 | 52100 | 51900 | 52100 | 51900 | 2165 |
| 547 | 20240510 | 095100 | 5039079400 | 51900 | 51900 | 51900 | 51900 | 286 |
| 548 | 20240510 | 095000 | 5024236000 | 51900 | 51900 | 52000 | 51900 | 382 |
| 549 | 20240510 | 094900 | 5004402600 | 51900 | 52000 | 52000 | 51900 | 252 |
| 550 | 20240510 | 094800 | 4991323200 | 51900 | 52000 | 52000 | 51900 | 691 |
| 551 | 20240510 | 094700 | 4955459100 | 51900 | 51800 | 51900 | 51700 | 2070 |
| 552 | 20240510 | 094600 | 4848058300 | 51800 | 51800 | 51900 | 51800 | 981 |
| 553 | 20240510 | 094500 | 4797241900 | 51800 | 51900 | 51900 | 51800 | 1212 |
| 554 | 20240510 | 094400 | 4734457600 | 51900 | 51900 | 51900 | 51800 | 639 |
| 555 | 20240510 | 094300 | 4701338500 | 51900 | 51900 | 51900 | 51800 | 871 |
| 556 | 20240510 | 094200 | 4656189200 | 51800 | 51800 | 52000 | 51700 | 1455 |
| 557 | 20240510 | 094100 | 4580713500 | 51700 | 52000 | 52100 | 51700 | 11885 |
| 558 | 20240510 | 094000 | 3963677200 | 52100 | 52100 | 52100 | 52000 | 925 |
| 559 | 20240510 | 093900 | 3915566800 | 52100 | 52100 | 52100 | 52000 | 1076 |
| 560 | 20240510 | 093800 | 3859530800 | 52100 | 52100 | 52200 | 52100 | 659 |
| 561 | 20240510 | 093700 | 3825196700 | 52100 | 52100 | 52200 | 52100 | 977 |
| 562 | 20240510 | 093600 | 3774294900 | 52100 | 52100 | 52200 | 52100 | 408 |
| 563 | 20240510 | 093500 | 3753034000 | 52200 | 52100 | 52200 | 52000 | 2302 |
| 564 | 20240510 | 093400 | 3633227800 | 52200 | 52100 | 52200 | 52100 | 3008 |
| 565 | 20240510 | 093300 | 3476508000 | 52100 | 52100 | 52200 | 52100 | 898 |
| 566 | 20240510 | 093200 | 3429700800 | 52100 | 52200 | 52300 | 52100 | 4379 |
| 567 | 20240510 | 093100 | 3201206800 | 52200 | 52300 | 52300 | 52200 | 295 |
| 568 | 20240510 | 093000 | 3185800900 | 52300 | 52300 | 52400 | 52200 | 2042 |
| 569 | 20240510 | 092900 | 3079153400 | 52300 | 52300 | 52400 | 52200 | 1029 |
| 570 | 20240510 | 092800 | 3025353200 | 52300 | 52300 | 52400 | 52300 | 295 |
| 571 | 20240510 | 092700 | 3009921800 | 52300 | 52500 | 52500 | 52200 | 5108 |
| 572 | 20240510 | 092600 | 2742597300 | 52400 | 52600 | 52600 | 52400 | 938 |
| 573 | 20240510 | 092500 | 2693349800 | 52600 | 52700 | 52700 | 52600 | 517 |
| 574 | 20240510 | 092400 | 2666150600 | 52600 | 52700 | 52700 | 52500 | 780 |
| 575 | 20240510 | 092300 | 2625127200 | 52700 | 52500 | 52700 | 52400 | 2341 |
| 576 | 20240510 | 092200 | 2502080100 | 52400 | 52500 | 52700 | 52400 | 541 |
| 577 | 20240510 | 092100 | 2473684900 | 52400 | 52500 | 52700 | 52400 | 1135 |
| 578 | 20240510 | 092000 | 2414074400 | 52500 | 52500 | 52600 | 52400 | 372 |
| 579 | 20240510 | 091900 | 2394548900 | 52400 | 52500 | 52600 | 52300 | 1252 |
| 580 | 20240510 | 091800 | 2328943900 | 52400 | 52500 | 52600 | 52400 | 1727 |
| 581 | 20240510 | 091700 | 2238264800 | 52500 | 52500 | 52500 | 52400 | 470 |
| 582 | 20240510 | 091600 | 2213611900 | 52600 | 52600 | 52700 | 52500 | 303 |
| 583 | 20240510 | 091500 | 2197694300 | 52700 | 52400 | 52700 | 52300 | 852 |
| 584 | 20240510 | 091400 | 2152954700 | 52400 | 52500 | 52500 | 52200 | 5395 |
| 585 | 20240510 | 091300 | 1870751300 | 52500 | 52600 | 52700 | 52500 | 2353 |
| 586 | 20240510 | 091200 | 1747045200 | 52600 | 52800 | 52800 | 52600 | 1934 |
| 587 | 20240510 | 091100 | 1645202400 | 52700 | 52800 | 52900 | 52700 | 1938 |
| 588 | 20240510 | 091000 | 1542916800 | 52800 | 53100 | 53100 | 52800 | 6283 |
| 589 | 20240510 | 090900 | 1210330600 | 53100 | 53100 | 53100 | 53000 | 643 |
| 590 | 20240510 | 090800 | 1176187400 | 53100 | 53100 | 53200 | 53100 | 963 |
| 591 | 20240510 | 090700 | 1125015200 | 53100 | 53100 | 53200 | 53100 | 334 |
| 592 | 20240510 | 090600 | 1107261200 | 53100 | 53100 | 53100 | 53000 | 694 |
| 593 | 20240510 | 090500 | 1070436800 | 53000 | 53000 | 53000 | 52900 | 1640 |
| 594 | 20240510 | 090400 | 983545900 | 52900 | 53000 | 53100 | 52900 | 1061 |
| 595 | 20240510 | 090300 | 927321200 | 53000 | 53100 | 53100 | 52900 | 2706 |
| 596 | 20240510 | 090200 | 783960400 | 53100 | 53000 | 53100 | 53000 | 687 |
| 597 | 20240510 | 090100 | 747490800 | 53000 | 53500 | 53600 | 53000 | 5747 |
| 598 | 20240510 | 090000 | 441497700 | 53500 | 53800 | 53800 | 53400 | 8225 |