32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 185800 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 8790 |
| 3 | 20240529 | 185700 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20240529 | 185600 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20240529 | 185500 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20240529 | 185400 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20240529 | 185300 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20240529 | 185200 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20240529 | 185100 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20240529 | 185000 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20240529 | 184900 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20240529 | 184800 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20240529 | 184700 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20240529 | 184600 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20240529 | 184500 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20240529 | 184400 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20240529 | 184300 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20240529 | 184200 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20240529 | 184100 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20240529 | 184000 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20240529 | 183900 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20240529 | 183800 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20240529 | 183700 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20240529 | 183600 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20240529 | 183500 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20240529 | 183400 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20240529 | 183300 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20240529 | 183200 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20240529 | 183100 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20240529 | 183000 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20240529 | 182900 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20240529 | 182800 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 8790 |
| 33 | 20240529 | 182700 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20240529 | 182600 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20240529 | 182500 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20240529 | 182400 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20240529 | 182300 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20240529 | 182200 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20240529 | 182100 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20240529 | 182000 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20240529 | 181900 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20240529 | 181800 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20240529 | 181700 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20240529 | 181600 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20240529 | 181500 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20240529 | 181400 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20240529 | 181300 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20240529 | 181200 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20240529 | 181100 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20240529 | 181000 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20240529 | 180900 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20240529 | 180800 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20240529 | 180700 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20240529 | 180600 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20240529 | 180500 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20240529 | 180400 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20240529 | 180300 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20240529 | 180200 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20240529 | 180100 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20240529 | 180000 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20240529 | 175900 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20240529 | 175800 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 8790 |
| 63 | 20240529 | 175700 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20240529 | 175600 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20240529 | 175500 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20240529 | 175400 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20240529 | 175300 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20240529 | 175200 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20240529 | 175100 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20240529 | 175000 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20240529 | 174900 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20240529 | 174800 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20240529 | 174700 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20240529 | 174600 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20240529 | 174500 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20240529 | 174400 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20240529 | 174300 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20240529 | 174200 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20240529 | 174100 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20240529 | 174000 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20240529 | 173900 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20240529 | 173800 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20240529 | 173700 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20240529 | 173600 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20240529 | 173500 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20240529 | 173400 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20240529 | 173300 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20240529 | 173200 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20240529 | 173100 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20240529 | 173000 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20240529 | 172900 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20240529 | 172800 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 8790 |
| 93 | 20240529 | 172700 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20240529 | 172600 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20240529 | 172500 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20240529 | 172400 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20240529 | 172300 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20240529 | 172200 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20240529 | 172100 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20240529 | 172000 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20240529 | 171900 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20240529 | 171800 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20240529 | 171700 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20240529 | 171600 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20240529 | 171500 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20240529 | 171400 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20240529 | 171300 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20240529 | 171200 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20240529 | 171100 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20240529 | 171000 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20240529 | 170900 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20240529 | 170800 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20240529 | 170700 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20240529 | 170600 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20240529 | 170500 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20240529 | 170400 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20240529 | 170300 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20240529 | 170200 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20240529 | 170100 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20240529 | 170000 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20240529 | 165900 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20240529 | 165800 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 8790 |
| 123 | 20240529 | 165700 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20240529 | 165600 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20240529 | 165500 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20240529 | 165400 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20240529 | 165300 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20240529 | 165200 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20240529 | 165100 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20240529 | 165000 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20240529 | 164900 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20240529 | 164800 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20240529 | 164700 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20240529 | 164600 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20240529 | 164500 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20240529 | 164400 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20240529 | 164300 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20240529 | 164200 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20240529 | 164100 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20240529 | 164000 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20240529 | 163900 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20240529 | 163800 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20240529 | 163700 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20240529 | 163600 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20240529 | 163500 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20240529 | 163400 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20240529 | 163300 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20240529 | 163200 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20240529 | 163100 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20240529 | 163000 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20240529 | 162900 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20240529 | 162800 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 8790 |
| 153 | 20240529 | 162700 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20240529 | 162600 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20240529 | 162500 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20240529 | 162400 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20240529 | 162300 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20240529 | 162200 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20240529 | 162100 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20240529 | 162000 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20240529 | 161900 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20240529 | 161800 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20240529 | 161700 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20240529 | 161600 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20240529 | 161500 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20240529 | 161400 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20240529 | 161300 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20240529 | 161200 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20240529 | 161100 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20240529 | 161000 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20240529 | 160900 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20240529 | 160800 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20240529 | 160700 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20240529 | 160600 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20240529 | 160500 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20240529 | 160400 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20240529 | 160300 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20240529 | 160200 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20240529 | 160100 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20240529 | 160000 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20240529 | 155900 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20240529 | 155800 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 8790 |
| 183 | 20240529 | 155700 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20240529 | 155600 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20240529 | 155500 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20240529 | 155400 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20240529 | 155300 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20240529 | 155200 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20240529 | 155100 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20240529 | 155000 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20240529 | 154900 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20240529 | 154800 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20240529 | 154700 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20240529 | 154600 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20240529 | 154500 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20240529 | 154400 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20240529 | 154300 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20240529 | 154200 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20240529 | 154100 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20240529 | 154000 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20240529 | 153900 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20240529 | 153800 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20240529 | 153700 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20240529 | 153600 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20240529 | 153500 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20240529 | 153400 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20240529 | 153300 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20240529 | 153200 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20240529 | 153100 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20240529 | 153000 | 17894350400 | 61000 | 61000 | 61000 | 61000 | 8790 |
| 211 | 20240529 | 152900 | 17358160400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20240529 | 152800 | 17358160400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 213 | 20240529 | 152700 | 17358160400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20240529 | 152600 | 17358160400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20240529 | 152500 | 17358160400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20240529 | 152400 | 17358160400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20240529 | 152300 | 17358160400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20240529 | 152200 | 17358160400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20240529 | 152100 | 17358160400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20240529 | 152000 | 17358160400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20240529 | 151900 | 17358160400 | 61000 | 61000 | 61000 | 60900 | 680 |
| 222 | 20240529 | 151800 | 17316692000 | 61000 | 60900 | 61000 | 60900 | 201 |
| 223 | 20240529 | 151700 | 17304434500 | 60900 | 60900 | 60900 | 60900 | 10 |
| 224 | 20240529 | 151600 | 17303825500 | 61000 | 60800 | 61000 | 60800 | 1704 |
| 225 | 20240529 | 151500 | 17200045600 | 60800 | 60700 | 60900 | 60700 | 168 |
| 226 | 20240529 | 151400 | 17189829000 | 60800 | 60800 | 60900 | 60700 | 1062 |
| 227 | 20240529 | 151300 | 17125280000 | 60900 | 60900 | 60900 | 60800 | 263 |
| 228 | 20240529 | 151200 | 17109278100 | 60900 | 60900 | 60900 | 60800 | 416 |
| 229 | 20240529 | 151100 | 17083946000 | 60800 | 60800 | 60800 | 60700 | 136 |
| 230 | 20240529 | 151000 | 17075679400 | 60700 | 60800 | 60800 | 60700 | 73 |
| 231 | 20240529 | 150900 | 17071247700 | 60800 | 61000 | 61000 | 60700 | 51 |
| 232 | 20240529 | 150800 | 17068143400 | 61000 | 60700 | 61000 | 60700 | 1547 |
| 233 | 20240529 | 150700 | 16974137800 | 60700 | 60800 | 60900 | 60700 | 784 |
| 234 | 20240529 | 150600 | 16926490500 | 60800 | 60900 | 60900 | 60800 | 596 |
| 235 | 20240529 | 150500 | 16890246400 | 60900 | 60900 | 60900 | 60900 | 102 |
| 236 | 20240529 | 150400 | 16884034600 | 60800 | 60900 | 61000 | 60800 | 1349 |
| 237 | 20240529 | 150300 | 16801884700 | 60900 | 60900 | 61000 | 60900 | 290 |
| 238 | 20240529 | 150200 | 16784219700 | 60900 | 60900 | 61000 | 60900 | 468 |
| 239 | 20240529 | 150100 | 16755708700 | 60900 | 60900 | 60900 | 60900 | 223 |
| 240 | 20240529 | 150000 | 16742128000 | 60900 | 60900 | 61000 | 60900 | 218 |
| 241 | 20240529 | 145900 | 16728845500 | 60900 | 60900 | 61000 | 60900 | 335 |
| 242 | 20240529 | 145800 | 16708418900 | 60900 | 60900 | 61000 | 60900 | 1288 |
| 243 | 20240529 | 145700 | 16629909200 | 60800 | 60900 | 60900 | 60800 | 99 |
| 244 | 20240529 | 145600 | 16623882700 | 60800 | 60600 | 60800 | 60600 | 145 |
| 245 | 20240529 | 145500 | 16615067100 | 60600 | 60600 | 60800 | 60600 | 69 |
| 246 | 20240529 | 145400 | 16610879500 | 60600 | 60700 | 60800 | 60600 | 298 |
| 247 | 20240529 | 145300 | 16592806500 | 60600 | 60500 | 60600 | 60500 | 51 |
| 248 | 20240529 | 145200 | 16589716000 | 60700 | 60600 | 60700 | 60500 | 139 |
| 249 | 20240529 | 145100 | 16581298200 | 60600 | 60500 | 60600 | 60500 | 233 |
| 250 | 20240529 | 145000 | 16567179200 | 60500 | 60600 | 60600 | 60500 | 1896 |
| 251 | 20240529 | 144900 | 16452283100 | 60600 | 60700 | 60900 | 60600 | 764 |
| 252 | 20240529 | 144800 | 16405899600 | 60700 | 60700 | 60900 | 60700 | 36 |
| 253 | 20240529 | 144700 | 16403713100 | 60700 | 60700 | 60900 | 60700 | 194 |
| 254 | 20240529 | 144600 | 16391921000 | 60700 | 60700 | 60700 | 60700 | 301 |
| 255 | 20240529 | 144500 | 16373650300 | 60700 | 60700 | 60800 | 60600 | 294 |
| 256 | 20240529 | 144400 | 16355806200 | 60700 | 60700 | 60800 | 60700 | 34 |
| 257 | 20240529 | 144300 | 16353742300 | 60700 | 60600 | 60700 | 60600 | 109 |
| 258 | 20240529 | 144200 | 16347130300 | 60600 | 60600 | 60800 | 60600 | 246 |
| 259 | 20240529 | 144100 | 16332201500 | 60700 | 60600 | 60700 | 60600 | 112 |
| 260 | 20240529 | 144000 | 16325414200 | 60600 | 60600 | 60700 | 60600 | 89 |
| 261 | 20240529 | 143900 | 16320019700 | 60700 | 60700 | 60800 | 60700 | 222 |
| 262 | 20240529 | 143800 | 16306543100 | 60700 | 60800 | 60800 | 60700 | 61 |
| 263 | 20240529 | 143700 | 16302836400 | 60800 | 60800 | 60800 | 60800 | 54 |
| 264 | 20240529 | 143600 | 16299553200 | 60800 | 60900 | 60900 | 60800 | 1949 |
| 265 | 20240529 | 143500 | 16180870700 | 60900 | 60900 | 61000 | 60900 | 31 |
| 266 | 20240529 | 143400 | 16178981800 | 61000 | 60800 | 61000 | 60800 | 349 |
| 267 | 20240529 | 143300 | 16157733600 | 60800 | 60800 | 60900 | 60800 | 43 |
| 268 | 20240529 | 143200 | 16155118000 | 60800 | 60800 | 60800 | 60800 | 182 |
| 269 | 20240529 | 143100 | 16144052400 | 60800 | 60900 | 60900 | 60800 | 209 |
| 270 | 20240529 | 143000 | 16131329000 | 60800 | 60900 | 60900 | 60800 | 172 |
| 271 | 20240529 | 142900 | 16120868500 | 60800 | 60900 | 60900 | 60800 | 136 |
| 272 | 20240529 | 142800 | 16112588200 | 60800 | 60800 | 60900 | 60800 | 102 |
| 273 | 20240529 | 142700 | 16106382500 | 60800 | 60900 | 61000 | 60800 | 214 |
| 274 | 20240529 | 142600 | 16093346700 | 60900 | 60900 | 61000 | 60900 | 64 |
| 275 | 20240529 | 142500 | 16089448100 | 61000 | 61000 | 61000 | 60800 | 242 |
| 276 | 20240529 | 142400 | 16074690500 | 60900 | 60700 | 61000 | 60700 | 166 |
| 277 | 20240529 | 142300 | 16064579200 | 60800 | 60900 | 61000 | 60700 | 120 |
| 278 | 20240529 | 142200 | 16057276800 | 60700 | 60700 | 61000 | 60600 | 300 |
| 279 | 20240529 | 142100 | 16039020400 | 60700 | 60800 | 60800 | 60700 | 112 |
| 280 | 20240529 | 142000 | 16032216700 | 60700 | 60700 | 60800 | 60600 | 94 |
| 281 | 20240529 | 141900 | 16026515100 | 60800 | 60600 | 60800 | 60600 | 296 |
| 282 | 20240529 | 141800 | 16008526600 | 60800 | 60700 | 60800 | 60700 | 238 |
| 283 | 20240529 | 141700 | 15994078700 | 60700 | 60700 | 60800 | 60700 | 44 |
| 284 | 20240529 | 141600 | 15991407600 | 60700 | 60700 | 60800 | 60700 | 203 |
| 285 | 20240529 | 141500 | 15979083500 | 60700 | 60700 | 60800 | 60700 | 157 |
| 286 | 20240529 | 141400 | 15969552400 | 60700 | 60800 | 60800 | 60700 | 34 |
| 287 | 20240529 | 141300 | 15967488400 | 60700 | 60800 | 60800 | 60700 | 264 |
| 288 | 20240529 | 141200 | 15951460700 | 60800 | 60900 | 60900 | 60700 | 928 |
| 289 | 20240529 | 141100 | 15895092700 | 60800 | 60800 | 60900 | 60800 | 207 |
| 290 | 20240529 | 141000 | 15882507000 | 60800 | 60800 | 61000 | 60800 | 70 |
| 291 | 20240529 | 140900 | 15878250600 | 60900 | 60800 | 60900 | 60700 | 198 |
| 292 | 20240529 | 140800 | 15866210600 | 60700 | 60800 | 60800 | 60700 | 171 |
| 293 | 20240529 | 140700 | 15855815500 | 60800 | 60800 | 60800 | 60800 | 57 |
| 294 | 20240529 | 140600 | 15852349900 | 60800 | 60700 | 61000 | 60700 | 80 |
| 295 | 20240529 | 140500 | 15847486200 | 60700 | 60600 | 60800 | 60600 | 50 |
| 296 | 20240529 | 140400 | 15844452500 | 61000 | 60800 | 61000 | 60600 | 240 |
| 297 | 20240529 | 140300 | 15829875200 | 60800 | 60700 | 61000 | 60700 | 46 |
| 298 | 20240529 | 140200 | 15827075000 | 60700 | 60900 | 61100 | 60700 | 507 |
| 299 | 20240529 | 140100 | 15796178800 | 60800 | 60800 | 60800 | 60800 | 16 |
| 300 | 20240529 | 140000 | 15795206000 | 61000 | 61000 | 61000 | 60800 | 72 |
| 301 | 20240529 | 135900 | 15790818100 | 60900 | 60900 | 60900 | 60800 | 19 |
| 302 | 20240529 | 135800 | 15789661200 | 60800 | 60700 | 61200 | 60700 | 1421 |
| 303 | 20240529 | 135700 | 15702799200 | 60700 | 60700 | 60800 | 60700 | 171 |
| 304 | 20240529 | 135600 | 15692418200 | 60700 | 60900 | 61000 | 60700 | 2464 |
| 305 | 20240529 | 135500 | 15542735600 | 60800 | 60900 | 61000 | 60800 | 491 |
| 306 | 20240529 | 135400 | 15512800700 | 60900 | 60900 | 60900 | 60800 | 417 |
| 307 | 20240529 | 135300 | 15487411500 | 60900 | 60900 | 60900 | 60900 | 249 |
| 308 | 20240529 | 135200 | 15472247400 | 60800 | 60900 | 60900 | 60800 | 65 |
| 309 | 20240529 | 135100 | 15468289400 | 60900 | 60800 | 60900 | 60800 | 166 |
| 310 | 20240529 | 135000 | 15458185800 | 60800 | 60800 | 60800 | 60800 | 26 |
| 311 | 20240529 | 134900 | 15456605000 | 60900 | 60800 | 60900 | 60800 | 43 |
| 312 | 20240529 | 134800 | 15453990100 | 60900 | 60900 | 60900 | 60800 | 61 |
| 313 | 20240529 | 134700 | 15450277500 | 60800 | 60700 | 60800 | 60700 | 175 |
| 314 | 20240529 | 134600 | 15439637800 | 60700 | 60800 | 60800 | 60700 | 55 |
| 315 | 20240529 | 134500 | 15436298100 | 60800 | 60700 | 60800 | 60700 | 149 |
| 316 | 20240529 | 134400 | 15427251100 | 60800 | 60800 | 60900 | 60700 | 261 |
| 317 | 20240529 | 134300 | 15411385100 | 60900 | 60900 | 60900 | 60700 | 248 |
| 318 | 20240529 | 134200 | 15396311400 | 60800 | 60800 | 60900 | 60800 | 518 |
| 319 | 20240529 | 134100 | 15364815600 | 60800 | 60900 | 60900 | 60800 | 841 |
| 320 | 20240529 | 134000 | 15313613700 | 60900 | 61000 | 61000 | 60900 | 107 |
| 321 | 20240529 | 133900 | 15307092400 | 61000 | 61000 | 61100 | 60900 | 174 |
| 322 | 20240529 | 133800 | 15296478500 | 61000 | 61000 | 61000 | 61000 | 119 |
| 323 | 20240529 | 133700 | 15289219500 | 61000 | 61100 | 61100 | 61000 | 210 |
| 324 | 20240529 | 133600 | 15276398500 | 61200 | 61200 | 61200 | 61000 | 112 |
| 325 | 20240529 | 133500 | 15269551200 | 61200 | 61200 | 61200 | 61200 | 44 |
| 326 | 20240529 | 133400 | 15266858400 | 61200 | 61200 | 61200 | 61200 | 114 |
| 327 | 20240529 | 133300 | 15259881600 | 61200 | 61000 | 61200 | 61000 | 440 |
| 328 | 20240529 | 133200 | 15232996600 | 61200 | 61200 | 61200 | 61100 | 121 |
| 329 | 20240529 | 133100 | 15225592500 | 61000 | 61200 | 61200 | 61000 | 171 |
| 330 | 20240529 | 133000 | 15215137300 | 61200 | 61200 | 61200 | 61100 | 135 |
| 331 | 20240529 | 132900 | 15206875400 | 61200 | 61300 | 61300 | 61100 | 111 |
| 332 | 20240529 | 132800 | 15200078100 | 61000 | 61300 | 61300 | 61000 | 680 |
| 333 | 20240529 | 132700 | 15158557900 | 61100 | 61200 | 61300 | 61100 | 1178 |
| 334 | 20240529 | 132600 | 15086512200 | 61200 | 61200 | 61200 | 61100 | 202 |
| 335 | 20240529 | 132500 | 15074154800 | 61200 | 61200 | 61200 | 61100 | 58 |
| 336 | 20240529 | 132400 | 15070605300 | 61200 | 61200 | 61200 | 61100 | 65 |
| 337 | 20240529 | 132300 | 15066629200 | 61100 | 61200 | 61200 | 61100 | 237 |
| 338 | 20240529 | 132200 | 15052148300 | 61000 | 61000 | 61000 | 61000 | 20 |
| 339 | 20240529 | 132100 | 15050928300 | 61200 | 61100 | 61200 | 61000 | 903 |
| 340 | 20240529 | 132000 | 14995741100 | 61000 | 61000 | 61200 | 60900 | 315 |
| 341 | 20240529 | 131900 | 14976538700 | 61000 | 61000 | 61100 | 61000 | 789 |
| 342 | 20240529 | 131800 | 14928403900 | 61000 | 61000 | 61000 | 60900 | 82 |
| 343 | 20240529 | 131700 | 14923403400 | 61000 | 60900 | 61000 | 60900 | 148 |
| 344 | 20240529 | 131600 | 14914389400 | 60900 | 61000 | 61000 | 60900 | 75 |
| 345 | 20240529 | 131500 | 14909821000 | 61000 | 60900 | 61000 | 60900 | 393 |
| 346 | 20240529 | 131400 | 14885862000 | 60900 | 60900 | 61000 | 60900 | 300 |
| 347 | 20240529 | 131300 | 14867591900 | 61000 | 60900 | 61000 | 60900 | 158 |
| 348 | 20240529 | 131200 | 14857963700 | 60900 | 61000 | 61100 | 60800 | 177 |
| 349 | 20240529 | 131100 | 14847178700 | 61000 | 60900 | 61000 | 60900 | 125 |
| 350 | 20240529 | 131000 | 14839563400 | 60900 | 61000 | 61100 | 60900 | 839 |
| 351 | 20240529 | 130900 | 14788401500 | 61100 | 61200 | 61200 | 61000 | 1213 |
| 352 | 20240529 | 130800 | 14714316600 | 61100 | 61200 | 61200 | 61100 | 247 |
| 353 | 20240529 | 130700 | 14699216100 | 61200 | 61300 | 61300 | 61200 | 1191 |
| 354 | 20240529 | 130600 | 14626307200 | 61200 | 61300 | 61300 | 61200 | 230 |
| 355 | 20240529 | 130500 | 14612213500 | 61300 | 61600 | 61600 | 61200 | 1670 |
| 356 | 20240529 | 130400 | 14509805100 | 61500 | 61400 | 61500 | 61400 | 139 |
| 357 | 20240529 | 130300 | 14501256800 | 61700 | 61500 | 61700 | 61500 | 109 |
| 358 | 20240529 | 130200 | 14494549400 | 61500 | 61600 | 61600 | 61500 | 228 |
| 359 | 20240529 | 130100 | 14480524800 | 61600 | 61700 | 61700 | 61600 | 202 |
| 360 | 20240529 | 130000 | 14468061700 | 61700 | 61700 | 61900 | 61700 | 842 |
| 361 | 20240529 | 125900 | 14416104000 | 61700 | 61900 | 61900 | 61700 | 170 |
| 362 | 20240529 | 125800 | 14405595400 | 61700 | 61600 | 61900 | 61600 | 633 |
| 363 | 20240529 | 125700 | 14366529400 | 61700 | 61900 | 61900 | 61700 | 137 |
| 364 | 20240529 | 125600 | 14358063200 | 61900 | 61700 | 61900 | 61700 | 703 |
| 365 | 20240529 | 125500 | 14314639600 | 61700 | 61500 | 61700 | 61500 | 428 |
| 366 | 20240529 | 125400 | 14288254000 | 61600 | 61400 | 61600 | 61400 | 220 |
| 367 | 20240529 | 125300 | 14274713500 | 61500 | 61500 | 61600 | 61500 | 173 |
| 368 | 20240529 | 125200 | 14264066200 | 61500 | 61500 | 61600 | 61500 | 101 |
| 369 | 20240529 | 125100 | 14257852900 | 61500 | 61500 | 61600 | 61400 | 155 |
| 370 | 20240529 | 125000 | 14248324500 | 61400 | 61500 | 61500 | 61400 | 1077 |
| 371 | 20240529 | 124900 | 14182195200 | 61500 | 61500 | 61500 | 61400 | 208 |
| 372 | 20240529 | 124800 | 14169406700 | 61500 | 61600 | 61600 | 61500 | 167 |
| 373 | 20240529 | 124700 | 14159123900 | 61600 | 61500 | 61600 | 61500 | 33 |
| 374 | 20240529 | 124600 | 14157092800 | 61500 | 61400 | 61500 | 61400 | 252 |
| 375 | 20240529 | 124500 | 14141595400 | 61400 | 61600 | 61600 | 61400 | 490 |
| 376 | 20240529 | 124400 | 14111475400 | 61600 | 61500 | 61600 | 61500 | 109 |
| 377 | 20240529 | 124300 | 14104762800 | 61500 | 61600 | 61600 | 61500 | 125 |
| 378 | 20240529 | 124200 | 14097071000 | 61600 | 61500 | 61600 | 61500 | 133 |
| 379 | 20240529 | 124100 | 14088883600 | 61500 | 61500 | 61700 | 61400 | 375 |
| 380 | 20240529 | 124000 | 14065810600 | 61500 | 61600 | 61700 | 61500 | 1632 |
| 381 | 20240529 | 123900 | 13965396200 | 61700 | 61700 | 61800 | 61700 | 266 |
| 382 | 20240529 | 123800 | 13948974800 | 61700 | 61800 | 61800 | 61700 | 132 |
| 383 | 20240529 | 123700 | 13940828000 | 61800 | 61700 | 61800 | 61700 | 97 |
| 384 | 20240529 | 123600 | 13934833700 | 61700 | 61800 | 61800 | 61700 | 78 |
| 385 | 20240529 | 123500 | 13930017600 | 61800 | 61800 | 61800 | 61700 | 199 |
| 386 | 20240529 | 123400 | 13917730000 | 61700 | 61700 | 61800 | 61600 | 187 |
| 387 | 20240529 | 123300 | 13906187300 | 61700 | 61700 | 61800 | 61700 | 348 |
| 388 | 20240529 | 123200 | 13884712400 | 61800 | 61900 | 61900 | 61800 | 146 |
| 389 | 20240529 | 123100 | 13875687900 | 61800 | 61800 | 61900 | 61800 | 60 |
| 390 | 20240529 | 123000 | 13871977400 | 61900 | 61900 | 61900 | 61800 | 139 |
| 391 | 20240529 | 122900 | 13863377600 | 61900 | 61800 | 61900 | 61700 | 193 |
| 392 | 20240529 | 122800 | 13851441800 | 61800 | 61800 | 61800 | 61800 | 46 |
| 393 | 20240529 | 122700 | 13848599000 | 61800 | 61800 | 61900 | 61700 | 261 |
| 394 | 20240529 | 122600 | 13832477300 | 61900 | 61900 | 61900 | 61900 | 40 |
| 395 | 20240529 | 122500 | 13830001300 | 61900 | 61800 | 61900 | 61700 | 308 |
| 396 | 20240529 | 122400 | 13810966900 | 61800 | 61900 | 61900 | 61800 | 82 |
| 397 | 20240529 | 122300 | 13805894500 | 61800 | 61700 | 61900 | 61600 | 633 |
| 398 | 20240529 | 122200 | 13766841300 | 61700 | 61900 | 61900 | 61700 | 284 |
| 399 | 20240529 | 122100 | 13749301600 | 61900 | 61800 | 61900 | 61600 | 290 |
| 400 | 20240529 | 122000 | 13731387900 | 61900 | 61700 | 61900 | 61600 | 91 |
| 401 | 20240529 | 121900 | 13725767300 | 61700 | 61900 | 61900 | 61700 | 416 |
| 402 | 20240529 | 121800 | 13700088700 | 62000 | 61900 | 62000 | 61800 | 176 |
| 403 | 20240529 | 121700 | 13689188200 | 61800 | 61800 | 61900 | 61800 | 142 |
| 404 | 20240529 | 121600 | 13680406400 | 61900 | 61800 | 61900 | 61800 | 36 |
| 405 | 20240529 | 121500 | 13678178200 | 61800 | 61800 | 61900 | 61800 | 70 |
| 406 | 20240529 | 121400 | 13673851400 | 61700 | 61800 | 61900 | 61700 | 71 |
| 407 | 20240529 | 121300 | 13669465000 | 61800 | 61700 | 61800 | 61700 | 107 |
| 408 | 20240529 | 121200 | 13662856400 | 61800 | 61800 | 61800 | 61700 | 120 |
| 409 | 20240529 | 121100 | 13655447900 | 61800 | 61700 | 61800 | 61600 | 580 |
| 410 | 20240529 | 121000 | 13619676300 | 61700 | 61800 | 61800 | 61700 | 149 |
| 411 | 20240529 | 120900 | 13610474000 | 61800 | 61800 | 61900 | 61800 | 114 |
| 412 | 20240529 | 120800 | 13603427300 | 61800 | 61800 | 61800 | 61700 | 462 |
| 413 | 20240529 | 120700 | 13574877700 | 61800 | 61800 | 61900 | 61800 | 46 |
| 414 | 20240529 | 120600 | 13572033300 | 61700 | 61800 | 61900 | 61600 | 557 |
| 415 | 20240529 | 120500 | 13537635300 | 61800 | 61800 | 61900 | 61800 | 248 |
| 416 | 20240529 | 120400 | 13522298800 | 61800 | 61900 | 61900 | 61700 | 325 |
| 417 | 20240529 | 120300 | 13502233300 | 61800 | 61900 | 62000 | 61800 | 195 |
| 418 | 20240529 | 120200 | 13490163700 | 62000 | 62000 | 62100 | 61800 | 239 |
| 419 | 20240529 | 120100 | 13475378800 | 62000 | 61900 | 62000 | 61800 | 2331 |
| 420 | 20240529 | 120000 | 13331191800 | 61900 | 62100 | 62100 | 61900 | 2296 |
| 421 | 20240529 | 115900 | 13188838100 | 62200 | 62100 | 62200 | 62100 | 274 |
| 422 | 20240529 | 115800 | 13171811600 | 62200 | 62300 | 62300 | 62100 | 466 |
| 423 | 20240529 | 115700 | 13142816100 | 62300 | 62300 | 62300 | 62200 | 37 |
| 424 | 20240529 | 115600 | 13140512100 | 62300 | 62300 | 62400 | 62200 | 463 |
| 425 | 20240529 | 115500 | 13111677800 | 62300 | 62100 | 62300 | 62100 | 834 |
| 426 | 20240529 | 115400 | 13059801200 | 62200 | 62200 | 62300 | 62200 | 508 |
| 427 | 20240529 | 115300 | 13028188000 | 62200 | 62400 | 62400 | 62200 | 255 |
| 428 | 20240529 | 115200 | 13012291800 | 62400 | 62600 | 62600 | 62300 | 337 |
| 429 | 20240529 | 115100 | 12991285100 | 62600 | 62500 | 62600 | 62300 | 143 |
| 430 | 20240529 | 115000 | 12982344400 | 62400 | 62500 | 62600 | 62400 | 694 |
| 431 | 20240529 | 114900 | 12938982400 | 62400 | 62300 | 62400 | 62300 | 666 |
| 432 | 20240529 | 114800 | 12897427200 | 62300 | 62400 | 62400 | 62300 | 93 |
| 433 | 20240529 | 114700 | 12891627300 | 62400 | 62400 | 62500 | 62300 | 580 |
| 434 | 20240529 | 114600 | 12855446600 | 62400 | 62400 | 62400 | 62300 | 260 |
| 435 | 20240529 | 114500 | 12839234000 | 62300 | 62400 | 62500 | 62300 | 382 |
| 436 | 20240529 | 114400 | 12815397200 | 62400 | 62400 | 62500 | 62300 | 569 |
| 437 | 20240529 | 114300 | 12779900000 | 62300 | 62400 | 62400 | 62300 | 1771 |
| 438 | 20240529 | 114200 | 12669447800 | 62400 | 62400 | 62600 | 62400 | 5243 |
| 439 | 20240529 | 114100 | 12341798100 | 62500 | 62400 | 62500 | 62300 | 829 |
| 440 | 20240529 | 114000 | 12290067500 | 62400 | 62400 | 62400 | 62300 | 856 |
| 441 | 20240529 | 113900 | 12236655800 | 62400 | 62300 | 62400 | 62200 | 730 |
| 442 | 20240529 | 113800 | 12191121200 | 62300 | 62100 | 62400 | 62100 | 2536 |
| 443 | 20240529 | 113700 | 12033209500 | 62100 | 62300 | 62300 | 62100 | 1083 |
| 444 | 20240529 | 113600 | 11965848100 | 62200 | 62200 | 62300 | 62200 | 427 |
| 445 | 20240529 | 113500 | 11939251500 | 62200 | 62300 | 62300 | 62200 | 633 |
| 446 | 20240529 | 113400 | 11899855100 | 62300 | 62200 | 62300 | 62200 | 547 |
| 447 | 20240529 | 113300 | 11865791800 | 62300 | 62200 | 62300 | 62100 | 1568 |
| 448 | 20240529 | 113200 | 11768264000 | 62200 | 62100 | 62200 | 62100 | 1835 |
| 449 | 20240529 | 113100 | 11654146200 | 62200 | 62100 | 62200 | 62100 | 322 |
| 450 | 20240529 | 113000 | 11634130600 | 62200 | 62200 | 62200 | 62100 | 226 |
| 451 | 20240529 | 112900 | 11620086900 | 62100 | 62100 | 62200 | 62100 | 1402 |
| 452 | 20240529 | 112800 | 11533009600 | 62100 | 62000 | 62100 | 61900 | 1256 |
| 453 | 20240529 | 112700 | 11455109300 | 62000 | 62000 | 62000 | 61900 | 442 |
| 454 | 20240529 | 112600 | 11427723300 | 61900 | 62000 | 62000 | 61900 | 197 |
| 455 | 20240529 | 112500 | 11415526200 | 62000 | 62000 | 62100 | 61900 | 1390 |
| 456 | 20240529 | 112400 | 11329317200 | 62000 | 62000 | 62000 | 61900 | 991 |
| 457 | 20240529 | 112300 | 11267877000 | 62100 | 62000 | 62100 | 62000 | 256 |
| 458 | 20240529 | 112200 | 11251984100 | 62000 | 62100 | 62100 | 62000 | 464 |
| 459 | 20240529 | 112100 | 11223200300 | 62000 | 62000 | 62100 | 62000 | 235 |
| 460 | 20240529 | 112000 | 11208627700 | 62000 | 62100 | 62100 | 62000 | 940 |
| 461 | 20240529 | 111900 | 11150264800 | 62100 | 62100 | 62100 | 61900 | 1557 |
| 462 | 20240529 | 111800 | 11053599000 | 62100 | 62000 | 62100 | 61900 | 154 |
| 463 | 20240529 | 111700 | 11044050200 | 62000 | 62100 | 62100 | 62000 | 291 |
| 464 | 20240529 | 111600 | 11025999600 | 62000 | 62000 | 62100 | 62000 | 200 |
| 465 | 20240529 | 111500 | 11013596200 | 62000 | 62000 | 62100 | 62000 | 518 |
| 466 | 20240529 | 111400 | 10981453900 | 62000 | 61900 | 62000 | 61800 | 3362 |
| 467 | 20240529 | 111300 | 10773145000 | 61800 | 61600 | 61800 | 61600 | 1680 |
| 468 | 20240529 | 111200 | 10669458100 | 61600 | 61600 | 61600 | 61500 | 417 |
| 469 | 20240529 | 111100 | 10643808800 | 61700 | 61600 | 61700 | 61600 | 83 |
| 470 | 20240529 | 111000 | 10638688100 | 61600 | 61600 | 61700 | 61600 | 114 |
| 471 | 20240529 | 110900 | 10631662700 | 61500 | 61700 | 61700 | 61500 | 164 |
| 472 | 20240529 | 110800 | 10621558600 | 61700 | 61600 | 61700 | 61500 | 68 |
| 473 | 20240529 | 110700 | 10617368900 | 61500 | 61700 | 61700 | 61500 | 137 |
| 474 | 20240529 | 110600 | 10608933900 | 61700 | 61500 | 61700 | 61500 | 89 |
| 475 | 20240529 | 110500 | 10603447800 | 61400 | 61700 | 61700 | 61400 | 125 |
| 476 | 20240529 | 110400 | 10595748700 | 61600 | 61500 | 61600 | 61500 | 85 |
| 477 | 20240529 | 110300 | 10590518600 | 61500 | 61700 | 61700 | 61500 | 127 |
| 478 | 20240529 | 110200 | 10582697000 | 61700 | 61700 | 61700 | 61600 | 50 |
| 479 | 20240529 | 110100 | 10579612200 | 61600 | 61700 | 61800 | 61600 | 155 |
| 480 | 20240529 | 110000 | 10570043300 | 61700 | 61700 | 61800 | 61600 | 115 |
| 481 | 20240529 | 105900 | 10562950400 | 61800 | 61700 | 61800 | 61600 | 190 |
| 482 | 20240529 | 105800 | 10551224000 | 61700 | 61700 | 61800 | 61600 | 672 |
| 483 | 20240529 | 105700 | 10509731400 | 61600 | 61600 | 61600 | 61600 | 106 |
| 484 | 20240529 | 105600 | 10503201800 | 61600 | 61500 | 61600 | 61400 | 244 |
| 485 | 20240529 | 105500 | 10488212400 | 61500 | 61400 | 61500 | 61400 | 114 |
| 486 | 20240529 | 105400 | 10481211300 | 61500 | 61500 | 61500 | 61400 | 201 |
| 487 | 20240529 | 105300 | 10468858000 | 61500 | 61700 | 61700 | 61500 | 156 |
| 488 | 20240529 | 105200 | 10459252800 | 61600 | 61400 | 61600 | 61400 | 132 |
| 489 | 20240529 | 105100 | 10451134000 | 61400 | 61400 | 61500 | 61400 | 176 |
| 490 | 20240529 | 105000 | 10440324600 | 61300 | 61300 | 61500 | 61300 | 106 |
| 491 | 20240529 | 104900 | 10433820200 | 61400 | 61400 | 61400 | 61300 | 136 |
| 492 | 20240529 | 104800 | 10425472800 | 61500 | 61400 | 61500 | 61300 | 154 |
| 493 | 20240529 | 104700 | 10416017300 | 61400 | 61400 | 61400 | 61300 | 106 |
| 494 | 20240529 | 104600 | 10409509100 | 61300 | 61500 | 61500 | 61300 | 97 |
| 495 | 20240529 | 104500 | 10403547700 | 61500 | 61600 | 61700 | 61400 | 928 |
| 496 | 20240529 | 104400 | 10346507100 | 61700 | 61500 | 61700 | 61500 | 117 |
| 497 | 20240529 | 104300 | 10339301000 | 61600 | 61600 | 61600 | 61600 | 38 |
| 498 | 20240529 | 104200 | 10336960200 | 61500 | 61500 | 61600 | 61500 | 259 |
| 499 | 20240529 | 104100 | 10321019300 | 61600 | 61600 | 61700 | 61500 | 410 |
| 500 | 20240529 | 104000 | 10295757200 | 61600 | 61800 | 61800 | 61600 | 358 |
| 501 | 20240529 | 103900 | 10273689300 | 61700 | 61600 | 61700 | 61600 | 210 |
| 502 | 20240529 | 103800 | 10260738600 | 61600 | 61600 | 61700 | 61600 | 109 |
| 503 | 20240529 | 103700 | 10254024100 | 61600 | 61700 | 61700 | 61600 | 96 |
| 504 | 20240529 | 103600 | 10248103400 | 61700 | 61800 | 61900 | 61700 | 329 |
| 505 | 20240529 | 103500 | 10227765600 | 61800 | 62000 | 62000 | 61700 | 5264 |
| 506 | 20240529 | 103400 | 9901602200 | 62000 | 62000 | 62100 | 62000 | 3810 |
| 507 | 20240529 | 103300 | 9665011000 | 62100 | 62100 | 62100 | 62000 | 522 |
| 508 | 20240529 | 103200 | 9632646400 | 62100 | 62000 | 62100 | 61900 | 451 |
| 509 | 20240529 | 103100 | 9604693500 | 61900 | 61900 | 62100 | 61900 | 2314 |
| 510 | 20240529 | 103000 | 9461232000 | 61900 | 61800 | 62000 | 61800 | 4318 |
| 511 | 20240529 | 102900 | 9193874700 | 61700 | 61600 | 61700 | 61600 | 2472 |
| 512 | 20240529 | 102800 | 9041464600 | 61600 | 61400 | 61600 | 61400 | 1209 |
| 513 | 20240529 | 102700 | 8967102600 | 61300 | 61600 | 61600 | 61300 | 65 |
| 514 | 20240529 | 102600 | 8963100700 | 61600 | 61500 | 61600 | 61400 | 1539 |
| 515 | 20240529 | 102500 | 8868407300 | 61600 | 61500 | 61600 | 61400 | 159 |
| 516 | 20240529 | 102400 | 8858629000 | 61500 | 61400 | 61500 | 61200 | 486 |
| 517 | 20240529 | 102300 | 8828794500 | 61400 | 61200 | 61400 | 61100 | 4891 |
| 518 | 20240529 | 102200 | 8529440100 | 61200 | 61200 | 61300 | 61200 | 142 |
| 519 | 20240529 | 102100 | 8520741500 | 61200 | 61600 | 61700 | 61200 | 7333 |
| 520 | 20240529 | 102000 | 8069700700 | 61700 | 62000 | 62000 | 61600 | 1410 |
| 521 | 20240529 | 101900 | 7982493100 | 62000 | 61800 | 62000 | 61800 | 3679 |
| 522 | 20240529 | 101800 | 7754808400 | 61900 | 61800 | 61900 | 61500 | 5781 |
| 523 | 20240529 | 101700 | 7397880000 | 61800 | 61900 | 61900 | 61800 | 1839 |
| 524 | 20240529 | 101600 | 7284089000 | 61900 | 61800 | 62100 | 61800 | 6648 |
| 525 | 20240529 | 101500 | 6872057900 | 61900 | 61800 | 62000 | 61800 | 4446 |
| 526 | 20240529 | 101400 | 6596846300 | 61800 | 61600 | 61900 | 61600 | 3661 |
| 527 | 20240529 | 101300 | 6370575700 | 61700 | 61500 | 61700 | 61500 | 5265 |
| 528 | 20240529 | 101200 | 6046416700 | 61500 | 61400 | 61500 | 61300 | 862 |
| 529 | 20240529 | 101100 | 5993489600 | 61400 | 61400 | 61400 | 61300 | 428 |
| 530 | 20240529 | 101000 | 5967220000 | 61300 | 61400 | 61400 | 61300 | 481 |
| 531 | 20240529 | 100900 | 5937694800 | 61300 | 61400 | 61400 | 61300 | 823 |
| 532 | 20240529 | 100800 | 5887224600 | 61400 | 61300 | 61400 | 61200 | 1455 |
| 533 | 20240529 | 100700 | 5798028800 | 61300 | 61200 | 61400 | 61200 | 790 |
| 534 | 20240529 | 100600 | 5749599000 | 61300 | 61300 | 61400 | 61200 | 180 |
| 535 | 20240529 | 100500 | 5738568000 | 61300 | 61400 | 61400 | 61300 | 872 |
| 536 | 20240529 | 100400 | 5685085700 | 61300 | 61100 | 61300 | 61100 | 747 |
| 537 | 20240529 | 100300 | 5639331600 | 61200 | 61100 | 61200 | 61100 | 235 |
| 538 | 20240529 | 100200 | 5624968000 | 61200 | 61000 | 61300 | 61000 | 560 |
| 539 | 20240529 | 100100 | 5590687500 | 60900 | 61300 | 61400 | 60900 | 1984 |
| 540 | 20240529 | 100000 | 5469291300 | 61200 | 61400 | 61600 | 61200 | 3421 |
| 541 | 20240529 | 095900 | 5259230800 | 61500 | 61400 | 61600 | 61400 | 2719 |
| 542 | 20240529 | 095800 | 5092030500 | 61400 | 61200 | 61400 | 61100 | 1178 |
| 543 | 20240529 | 095700 | 5019894300 | 61200 | 61200 | 61200 | 61000 | 233 |
| 544 | 20240529 | 095600 | 5005651900 | 61200 | 60900 | 61200 | 60800 | 5777 |
| 545 | 20240529 | 095500 | 4653549600 | 60900 | 60800 | 60900 | 60800 | 341 |
| 546 | 20240529 | 095400 | 4632793700 | 60800 | 60700 | 60900 | 60700 | 2995 |
| 547 | 20240529 | 095300 | 4450719600 | 60700 | 60700 | 60900 | 60700 | 379 |
| 548 | 20240529 | 095200 | 4427688200 | 60800 | 60800 | 60800 | 60700 | 266 |
| 549 | 20240529 | 095100 | 4411535500 | 60700 | 60800 | 60800 | 60700 | 181 |
| 550 | 20240529 | 095000 | 4400535000 | 60800 | 60800 | 60800 | 60800 | 665 |
| 551 | 20240529 | 094900 | 4360103000 | 60900 | 60900 | 61000 | 60800 | 315 |
| 552 | 20240529 | 094800 | 4340908400 | 60800 | 60800 | 60900 | 60800 | 140 |
| 553 | 20240529 | 094700 | 4332395500 | 60800 | 60700 | 60900 | 60700 | 1229 |
| 554 | 20240529 | 094600 | 4257601100 | 60700 | 60600 | 60700 | 60500 | 314 |
| 555 | 20240529 | 094500 | 4238574100 | 60600 | 60800 | 60800 | 60600 | 411 |
| 556 | 20240529 | 094400 | 4213652100 | 60700 | 60700 | 60800 | 60700 | 82 |
| 557 | 20240529 | 094300 | 4208673600 | 60700 | 60800 | 60900 | 60700 | 1381 |
| 558 | 20240529 | 094200 | 4124726100 | 60900 | 60800 | 60900 | 60800 | 311 |
| 559 | 20240529 | 094100 | 4105815400 | 60900 | 60800 | 60900 | 60800 | 587 |
| 560 | 20240529 | 094000 | 4070125300 | 60900 | 60900 | 60900 | 60900 | 440 |
| 561 | 20240529 | 093900 | 4043329300 | 60900 | 60900 | 60900 | 60900 | 875 |
| 562 | 20240529 | 093800 | 3990041800 | 60900 | 61000 | 61000 | 60900 | 1440 |
| 563 | 20240529 | 093700 | 3902329600 | 61000 | 60900 | 61000 | 60900 | 137 |
| 564 | 20240529 | 093600 | 3893984600 | 60900 | 61000 | 61200 | 60900 | 1388 |
| 565 | 20240529 | 093500 | 3809293000 | 61000 | 61000 | 61100 | 61000 | 74 |
| 566 | 20240529 | 093400 | 3804777500 | 61000 | 61000 | 61100 | 61000 | 578 |
| 567 | 20240529 | 093300 | 3769495800 | 61000 | 60900 | 61100 | 60900 | 1525 |
| 568 | 20240529 | 093200 | 3676474400 | 60900 | 61000 | 61000 | 60900 | 465 |
| 569 | 20240529 | 093100 | 3648155000 | 60900 | 60800 | 61000 | 60800 | 1486 |
| 570 | 20240529 | 093000 | 3557677600 | 60800 | 60700 | 60800 | 60700 | 361 |
| 571 | 20240529 | 092900 | 3535760900 | 60500 | 60500 | 60700 | 60400 | 1848 |
| 572 | 20240529 | 092800 | 3424017300 | 60400 | 60400 | 60500 | 60400 | 546 |
| 573 | 20240529 | 092700 | 3391020500 | 60400 | 60400 | 60500 | 60300 | 224 |
| 574 | 20240529 | 092600 | 3377494800 | 60400 | 60200 | 60500 | 60200 | 604 |
| 575 | 20240529 | 092500 | 3341010600 | 60200 | 60200 | 60300 | 60200 | 97 |
| 576 | 20240529 | 092400 | 3335166700 | 60300 | 60100 | 60300 | 60100 | 275 |
| 577 | 20240529 | 092300 | 3318625000 | 60000 | 60000 | 60000 | 59900 | 880 |
| 578 | 20240529 | 092200 | 3265825900 | 60000 | 60000 | 60100 | 60000 | 2051 |
| 579 | 20240529 | 092100 | 3142765400 | 59800 | 60100 | 60200 | 59800 | 5795 |
| 580 | 20240529 | 092000 | 2794980900 | 60200 | 60200 | 60200 | 60100 | 412 |
| 581 | 20240529 | 091900 | 2770197400 | 60200 | 60100 | 60200 | 60000 | 481 |
| 582 | 20240529 | 091800 | 2741268400 | 60100 | 60100 | 60200 | 60000 | 219 |
| 583 | 20240529 | 091700 | 2728110800 | 60100 | 59900 | 60100 | 59900 | 314 |
| 584 | 20240529 | 091600 | 2709246600 | 60100 | 59800 | 60100 | 59700 | 4328 |
| 585 | 20240529 | 091500 | 2450212200 | 59800 | 59800 | 59800 | 59700 | 783 |
| 586 | 20240529 | 091400 | 2403389800 | 59900 | 59800 | 59900 | 59800 | 249 |
| 587 | 20240529 | 091300 | 2388496600 | 59900 | 59900 | 60000 | 59800 | 2844 |
| 588 | 20240529 | 091200 | 2218155000 | 59900 | 59800 | 59900 | 59700 | 1785 |
| 589 | 20240529 | 091100 | 2111424500 | 59800 | 59900 | 59900 | 59700 | 2301 |
| 590 | 20240529 | 091000 | 1973975500 | 59800 | 59800 | 60000 | 59700 | 2724 |
| 591 | 20240529 | 090900 | 1811088900 | 59800 | 59800 | 59800 | 59700 | 591 |
| 592 | 20240529 | 090800 | 1775752200 | 59700 | 59300 | 60000 | 59300 | 4088 |
| 593 | 20240529 | 090700 | 1531575700 | 59300 | 59700 | 59700 | 59300 | 6232 |
| 594 | 20240529 | 090600 | 1160689100 | 59700 | 59800 | 59800 | 59600 | 2273 |
| 595 | 20240529 | 090500 | 1025036700 | 59800 | 59900 | 60000 | 59700 | 2379 |
| 596 | 20240529 | 090400 | 882832200 | 59800 | 60200 | 60300 | 59800 | 5179 |
| 597 | 20240529 | 090300 | 572370200 | 60200 | 60400 | 60500 | 60200 | 608 |
| 598 | 20240529 | 090200 | 535730000 | 60300 | 59900 | 60400 | 59800 | 1264 |
| 599 | 20240529 | 090100 | 459671500 | 59800 | 60000 | 60200 | 59800 | 2393 |
| 600 | 20240529 | 090000 | 316322600 | 60300 | 60200 | 60600 | 60000 | 5237 |