33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 185800 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 10252 |
| 3 | 20240627 | 185700 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20240627 | 185600 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20240627 | 185500 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20240627 | 185400 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20240627 | 185300 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20240627 | 185200 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20240627 | 185100 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20240627 | 185000 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20240627 | 184900 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20240627 | 184800 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20240627 | 184700 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20240627 | 184600 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20240627 | 184500 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20240627 | 184400 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20240627 | 184300 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20240627 | 184200 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20240627 | 184100 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20240627 | 184000 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20240627 | 183900 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20240627 | 183800 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20240627 | 183700 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20240627 | 183600 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20240627 | 183500 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20240627 | 183400 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20240627 | 183300 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20240627 | 183200 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20240627 | 183100 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20240627 | 183000 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20240627 | 182900 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20240627 | 182800 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 10252 |
| 33 | 20240627 | 182700 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20240627 | 182600 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20240627 | 182500 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20240627 | 182400 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20240627 | 182300 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20240627 | 182200 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20240627 | 182100 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20240627 | 182000 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20240627 | 181900 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20240627 | 181800 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20240627 | 181700 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20240627 | 181600 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20240627 | 181500 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20240627 | 181400 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20240627 | 181300 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20240627 | 181200 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20240627 | 181100 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20240627 | 181000 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20240627 | 180900 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20240627 | 180800 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20240627 | 180700 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20240627 | 180600 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20240627 | 180500 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20240627 | 180400 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20240627 | 180300 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20240627 | 180200 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20240627 | 180100 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20240627 | 180000 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20240627 | 175900 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20240627 | 175800 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 10252 |
| 63 | 20240627 | 175700 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20240627 | 175600 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20240627 | 175500 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20240627 | 175400 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20240627 | 175300 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20240627 | 175200 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20240627 | 175100 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20240627 | 175000 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20240627 | 174900 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20240627 | 174800 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20240627 | 174700 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20240627 | 174600 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20240627 | 174500 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20240627 | 174400 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20240627 | 174300 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20240627 | 174200 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20240627 | 174100 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20240627 | 174000 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20240627 | 173900 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20240627 | 173800 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20240627 | 173700 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20240627 | 173600 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20240627 | 173500 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20240627 | 173400 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20240627 | 173300 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20240627 | 173200 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20240627 | 173100 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20240627 | 173000 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20240627 | 172900 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20240627 | 172800 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 10252 |
| 93 | 20240627 | 172700 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20240627 | 172600 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20240627 | 172500 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20240627 | 172400 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20240627 | 172300 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20240627 | 172200 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20240627 | 172100 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20240627 | 172000 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20240627 | 171900 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20240627 | 171800 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20240627 | 171700 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20240627 | 171600 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20240627 | 171500 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20240627 | 171400 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20240627 | 171300 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20240627 | 171200 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20240627 | 171100 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20240627 | 171000 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20240627 | 170900 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20240627 | 170800 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20240627 | 170700 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20240627 | 170600 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20240627 | 170500 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20240627 | 170400 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20240627 | 170300 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20240627 | 170200 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20240627 | 170100 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20240627 | 170000 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20240627 | 165900 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20240627 | 165800 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 10252 |
| 123 | 20240627 | 165700 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20240627 | 165600 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20240627 | 165500 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20240627 | 165400 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20240627 | 165300 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20240627 | 165200 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20240627 | 165100 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20240627 | 165000 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20240627 | 164900 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20240627 | 164800 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20240627 | 164700 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20240627 | 164600 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20240627 | 164500 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20240627 | 164400 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20240627 | 164300 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20240627 | 164200 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20240627 | 164100 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20240627 | 164000 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20240627 | 163900 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20240627 | 163800 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20240627 | 163700 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20240627 | 163600 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20240627 | 163500 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20240627 | 163400 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20240627 | 163300 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20240627 | 163200 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20240627 | 163100 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20240627 | 163000 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20240627 | 162900 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20240627 | 162800 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 10252 |
| 153 | 20240627 | 162700 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20240627 | 162600 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20240627 | 162500 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20240627 | 162400 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20240627 | 162300 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20240627 | 162200 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20240627 | 162100 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20240627 | 162000 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20240627 | 161900 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20240627 | 161800 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20240627 | 161700 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20240627 | 161600 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20240627 | 161500 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20240627 | 161400 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20240627 | 161300 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20240627 | 161200 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20240627 | 161100 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20240627 | 161000 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20240627 | 160900 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20240627 | 160800 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20240627 | 160700 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20240627 | 160600 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20240627 | 160500 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20240627 | 160400 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20240627 | 160300 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20240627 | 160200 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20240627 | 160100 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20240627 | 160000 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20240627 | 155900 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20240627 | 155800 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 10252 |
| 183 | 20240627 | 155700 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20240627 | 155600 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20240627 | 155500 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20240627 | 155400 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20240627 | 155300 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20240627 | 155200 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20240627 | 155100 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20240627 | 155000 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20240627 | 154900 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20240627 | 154800 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20240627 | 154700 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20240627 | 154600 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20240627 | 154500 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20240627 | 154400 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20240627 | 154300 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20240627 | 154200 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20240627 | 154100 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20240627 | 154000 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20240627 | 153900 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20240627 | 153800 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20240627 | 153700 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20240627 | 153600 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20240627 | 153500 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20240627 | 153400 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20240627 | 153300 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20240627 | 153200 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20240627 | 153100 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20240627 | 153000 | 38571726300 | 71900 | 71900 | 71900 | 71900 | 10252 |
| 211 | 20240627 | 152900 | 37834607500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20240627 | 152800 | 37834607500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 213 | 20240627 | 152700 | 37834607500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20240627 | 152600 | 37834607500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20240627 | 152500 | 37834607500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20240627 | 152400 | 37834607500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20240627 | 152300 | 37834607500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20240627 | 152200 | 37834607500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20240627 | 152100 | 37834607500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20240627 | 152000 | 37834607500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20240627 | 151900 | 37834607500 | 71600 | 71400 | 71800 | 71300 | 798 |
| 222 | 20240627 | 151800 | 37777485200 | 71600 | 71400 | 71600 | 71200 | 2442 |
| 223 | 20240627 | 151700 | 37603280700 | 71300 | 71400 | 71400 | 71300 | 483 |
| 224 | 20240627 | 151600 | 37568797200 | 71300 | 71500 | 71500 | 71300 | 1055 |
| 225 | 20240627 | 151500 | 37493460800 | 71500 | 71600 | 71600 | 71500 | 656 |
| 226 | 20240627 | 151400 | 37446542300 | 71600 | 71600 | 71600 | 71500 | 390 |
| 227 | 20240627 | 151300 | 37418629500 | 71600 | 71600 | 71600 | 71500 | 430 |
| 228 | 20240627 | 151200 | 37387875900 | 71600 | 71800 | 71800 | 71600 | 539 |
| 229 | 20240627 | 151100 | 37349254600 | 71700 | 71700 | 71800 | 71700 | 441 |
| 230 | 20240627 | 151000 | 37317633900 | 71600 | 71700 | 71700 | 71600 | 502 |
| 231 | 20240627 | 150900 | 37281649000 | 71600 | 71600 | 71700 | 71600 | 424 |
| 232 | 20240627 | 150800 | 37251264500 | 71500 | 71500 | 71700 | 71300 | 2530 |
| 233 | 20240627 | 150700 | 37070530700 | 71500 | 71500 | 71800 | 71500 | 950 |
| 234 | 20240627 | 150600 | 37002489100 | 71500 | 71700 | 71800 | 71500 | 906 |
| 235 | 20240627 | 150500 | 36937597000 | 71700 | 71600 | 71800 | 71600 | 627 |
| 236 | 20240627 | 150400 | 36892668900 | 71700 | 71600 | 71800 | 71600 | 440 |
| 237 | 20240627 | 150300 | 36861119800 | 71600 | 71700 | 71700 | 71500 | 517 |
| 238 | 20240627 | 150200 | 36824078800 | 71700 | 71900 | 72000 | 71600 | 3862 |
| 239 | 20240627 | 150100 | 36546728600 | 71900 | 71900 | 71900 | 71800 | 462 |
| 240 | 20240627 | 150000 | 36513511900 | 71800 | 71900 | 71900 | 71800 | 413 |
| 241 | 20240627 | 145900 | 36483827500 | 71900 | 71800 | 71900 | 71800 | 683 |
| 242 | 20240627 | 145800 | 36434723700 | 71900 | 71800 | 71900 | 71800 | 1581 |
| 243 | 20240627 | 145700 | 36321062400 | 71900 | 72000 | 72000 | 71800 | 665 |
| 244 | 20240627 | 145600 | 36273263600 | 72000 | 72000 | 72100 | 72000 | 996 |
| 245 | 20240627 | 145500 | 36201511900 | 72100 | 71700 | 72100 | 71600 | 1105 |
| 246 | 20240627 | 145400 | 36122075500 | 71700 | 71400 | 71700 | 71400 | 4181 |
| 247 | 20240627 | 145300 | 35823145000 | 71400 | 71400 | 71500 | 71400 | 364 |
| 248 | 20240627 | 145200 | 35797129000 | 71400 | 71500 | 71500 | 71300 | 7655 |
| 249 | 20240627 | 145100 | 35250483600 | 71500 | 71500 | 71500 | 71400 | 1115 |
| 250 | 20240627 | 145000 | 35170787000 | 71500 | 71600 | 71700 | 71200 | 5222 |
| 251 | 20240627 | 144900 | 34798052200 | 71600 | 71500 | 71600 | 71400 | 218 |
| 252 | 20240627 | 144800 | 34782466000 | 71500 | 71300 | 71600 | 71200 | 597 |
| 253 | 20240627 | 144700 | 34739852200 | 71300 | 71300 | 71600 | 71200 | 4693 |
| 254 | 20240627 | 144600 | 34405274900 | 71300 | 71500 | 71600 | 71300 | 3833 |
| 255 | 20240627 | 144500 | 34131811500 | 71500 | 71500 | 71700 | 71500 | 639 |
| 256 | 20240627 | 144400 | 34086058100 | 71500 | 71400 | 71600 | 71300 | 275 |
| 257 | 20240627 | 144300 | 34066418300 | 71300 | 71300 | 71400 | 71200 | 1120 |
| 258 | 20240627 | 144200 | 33986577800 | 71200 | 71200 | 71300 | 71200 | 2113 |
| 259 | 20240627 | 144100 | 33835961000 | 71200 | 71800 | 71800 | 71200 | 6227 |
| 260 | 20240627 | 144000 | 33391484600 | 71800 | 71600 | 71800 | 71500 | 299 |
| 261 | 20240627 | 143900 | 33370052700 | 71500 | 71400 | 71800 | 71400 | 798 |
| 262 | 20240627 | 143800 | 33312957700 | 71500 | 71500 | 71500 | 71400 | 2120 |
| 263 | 20240627 | 143700 | 33161391700 | 71500 | 71400 | 71500 | 71400 | 771 |
| 264 | 20240627 | 143600 | 33106282800 | 71500 | 71600 | 72000 | 71400 | 4519 |
| 265 | 20240627 | 143500 | 32783173000 | 71600 | 71900 | 72000 | 71600 | 1351 |
| 266 | 20240627 | 143400 | 32686136400 | 71900 | 72000 | 72000 | 71900 | 528 |
| 267 | 20240627 | 143300 | 32648131800 | 71900 | 72000 | 72000 | 71800 | 518 |
| 268 | 20240627 | 143200 | 32610896700 | 72000 | 72000 | 72000 | 71800 | 1099 |
| 269 | 20240627 | 143100 | 32531794100 | 71700 | 71900 | 72000 | 71700 | 553 |
| 270 | 20240627 | 143000 | 32492021100 | 71800 | 71800 | 72200 | 71500 | 5807 |
| 271 | 20240627 | 142900 | 32076234700 | 71700 | 72300 | 72400 | 71700 | 5695 |
| 272 | 20240627 | 142800 | 31667196700 | 72300 | 72200 | 72300 | 71900 | 458 |
| 273 | 20240627 | 142700 | 31634133300 | 72200 | 72000 | 72200 | 72000 | 1194 |
| 274 | 20240627 | 142600 | 31548050100 | 72100 | 72000 | 72100 | 72000 | 270 |
| 275 | 20240627 | 142500 | 31528588400 | 72000 | 72000 | 72100 | 71900 | 563 |
| 276 | 20240627 | 142400 | 31488074400 | 71900 | 72100 | 72100 | 71900 | 431 |
| 277 | 20240627 | 142300 | 31457039800 | 72000 | 71900 | 72100 | 71900 | 1324 |
| 278 | 20240627 | 142200 | 31361721500 | 72000 | 72100 | 72100 | 71900 | 509 |
| 279 | 20240627 | 142100 | 31325066300 | 72100 | 71900 | 72100 | 71900 | 579 |
| 280 | 20240627 | 142000 | 31283357000 | 71900 | 71900 | 72000 | 71900 | 249 |
| 281 | 20240627 | 141900 | 31265436700 | 71900 | 72000 | 72000 | 71900 | 219 |
| 282 | 20240627 | 141800 | 31249683600 | 72000 | 72000 | 72100 | 72000 | 159 |
| 283 | 20240627 | 141700 | 31238233200 | 72000 | 72100 | 72100 | 72000 | 332 |
| 284 | 20240627 | 141600 | 31214319500 | 72100 | 72000 | 72100 | 72000 | 1011 |
| 285 | 20240627 | 141500 | 31141463200 | 72000 | 72000 | 72100 | 72000 | 176 |
| 286 | 20240627 | 141400 | 31128782500 | 72000 | 71800 | 72100 | 71800 | 3534 |
| 287 | 20240627 | 141300 | 30874591200 | 71800 | 71800 | 71900 | 71700 | 652 |
| 288 | 20240627 | 141200 | 30827767200 | 71800 | 71800 | 71900 | 71700 | 171 |
| 289 | 20240627 | 141100 | 30815490200 | 71800 | 71800 | 71900 | 71800 | 397 |
| 290 | 20240627 | 141000 | 30786983000 | 71800 | 71900 | 71900 | 71800 | 151 |
| 291 | 20240627 | 140900 | 30776138500 | 71900 | 71800 | 71900 | 71700 | 288 |
| 292 | 20240627 | 140800 | 30755456500 | 71800 | 71900 | 71900 | 71700 | 876 |
| 293 | 20240627 | 140700 | 30692575000 | 71900 | 71900 | 72000 | 71900 | 1072 |
| 294 | 20240627 | 140600 | 30615450700 | 71900 | 71900 | 72000 | 71900 | 2491 |
| 295 | 20240627 | 140500 | 30436109000 | 71900 | 72000 | 72000 | 71900 | 396 |
| 296 | 20240627 | 140400 | 30407627400 | 72000 | 71900 | 72000 | 71800 | 325 |
| 297 | 20240627 | 140300 | 30384263200 | 71900 | 71900 | 72000 | 71900 | 773 |
| 298 | 20240627 | 140200 | 30328684000 | 71900 | 71900 | 72000 | 71900 | 159 |
| 299 | 20240627 | 140100 | 30317242800 | 71900 | 72000 | 72000 | 71900 | 1458 |
| 300 | 20240627 | 140000 | 30212290300 | 72000 | 72000 | 72000 | 71900 | 134 |
| 301 | 20240627 | 135900 | 30202652900 | 71900 | 71900 | 72000 | 71900 | 117 |
| 302 | 20240627 | 135800 | 30194238400 | 72000 | 71900 | 72000 | 71800 | 447 |
| 303 | 20240627 | 135700 | 30162115100 | 71900 | 72100 | 72100 | 71700 | 3873 |
| 304 | 20240627 | 135600 | 29883664400 | 72000 | 72000 | 72100 | 72000 | 239 |
| 305 | 20240627 | 135500 | 29866454100 | 72100 | 72100 | 72100 | 72000 | 359 |
| 306 | 20240627 | 135400 | 29840577400 | 72100 | 72000 | 72100 | 72000 | 407 |
| 307 | 20240627 | 135300 | 29811245200 | 72000 | 72100 | 72100 | 72000 | 202 |
| 308 | 20240627 | 135200 | 29796691700 | 72000 | 72000 | 72100 | 72000 | 121 |
| 309 | 20240627 | 135100 | 29787975000 | 72000 | 72100 | 72100 | 72000 | 242 |
| 310 | 20240627 | 135000 | 29770542900 | 72100 | 72100 | 72200 | 72000 | 235 |
| 311 | 20240627 | 134900 | 29753600000 | 72100 | 72200 | 72300 | 72100 | 244 |
| 312 | 20240627 | 134800 | 29735989000 | 72100 | 72200 | 72200 | 72100 | 183 |
| 313 | 20240627 | 134700 | 29722780800 | 72100 | 72100 | 72200 | 72100 | 183 |
| 314 | 20240627 | 134600 | 29709580100 | 72100 | 72300 | 72300 | 72100 | 111 |
| 315 | 20240627 | 134500 | 29701565900 | 72400 | 72400 | 72500 | 72300 | 235 |
| 316 | 20240627 | 134400 | 29684557800 | 72300 | 72400 | 72400 | 72300 | 69 |
| 317 | 20240627 | 134300 | 29679568000 | 72400 | 72300 | 72400 | 72300 | 360 |
| 318 | 20240627 | 134200 | 29653509200 | 72300 | 72200 | 72400 | 72100 | 237 |
| 319 | 20240627 | 134100 | 29636395700 | 72300 | 72400 | 72400 | 72200 | 569 |
| 320 | 20240627 | 134000 | 29595285700 | 72300 | 72400 | 72400 | 72300 | 69 |
| 321 | 20240627 | 133900 | 29590294900 | 72400 | 72600 | 72600 | 72300 | 317 |
| 322 | 20240627 | 133800 | 29567344000 | 72500 | 72400 | 72600 | 72300 | 454 |
| 323 | 20240627 | 133700 | 29534446700 | 72300 | 72300 | 72400 | 72300 | 406 |
| 324 | 20240627 | 133600 | 29505059000 | 72300 | 72400 | 72400 | 72300 | 160 |
| 325 | 20240627 | 133500 | 29493480800 | 72400 | 72300 | 72400 | 72300 | 336 |
| 326 | 20240627 | 133400 | 29469176300 | 72300 | 72400 | 72400 | 72300 | 191 |
| 327 | 20240627 | 133300 | 29455348200 | 72400 | 72500 | 72500 | 72400 | 107 |
| 328 | 20240627 | 133200 | 29447592000 | 72500 | 72600 | 72600 | 72500 | 1380 |
| 329 | 20240627 | 133100 | 29347529400 | 72500 | 72600 | 72600 | 72500 | 79 |
| 330 | 20240627 | 133000 | 29341795300 | 72500 | 72600 | 72600 | 72500 | 142 |
| 331 | 20240627 | 132900 | 29331488800 | 72500 | 72700 | 72700 | 72500 | 300 |
| 332 | 20240627 | 132800 | 29309699600 | 72600 | 72500 | 72700 | 72500 | 1175 |
| 333 | 20240627 | 132700 | 29224318900 | 72600 | 72600 | 72600 | 72500 | 256 |
| 334 | 20240627 | 132600 | 29205751600 | 72600 | 72600 | 72700 | 72600 | 508 |
| 335 | 20240627 | 132500 | 29168867000 | 72600 | 72700 | 72700 | 72600 | 115 |
| 336 | 20240627 | 132400 | 29160507700 | 72600 | 72600 | 72700 | 72600 | 145 |
| 337 | 20240627 | 132300 | 29149969800 | 72700 | 72700 | 72700 | 72700 | 24 |
| 338 | 20240627 | 132200 | 29148225000 | 72600 | 72600 | 72600 | 72500 | 545 |
| 339 | 20240627 | 132100 | 29108668200 | 72500 | 72800 | 72800 | 72500 | 954 |
| 340 | 20240627 | 132000 | 29039388600 | 72800 | 72700 | 72800 | 72700 | 127 |
| 341 | 20240627 | 131900 | 29030148000 | 72700 | 72900 | 72900 | 72700 | 63 |
| 342 | 20240627 | 131800 | 29025564900 | 72900 | 72800 | 72900 | 72700 | 181 |
| 343 | 20240627 | 131700 | 29012382100 | 72700 | 72800 | 72800 | 72700 | 241 |
| 344 | 20240627 | 131600 | 28994838400 | 72800 | 72800 | 72800 | 72700 | 523 |
| 345 | 20240627 | 131500 | 28956767100 | 72800 | 72900 | 72900 | 72800 | 85 |
| 346 | 20240627 | 131400 | 28950573000 | 72800 | 72900 | 72900 | 72800 | 165 |
| 347 | 20240627 | 131300 | 28938559300 | 72900 | 72900 | 72900 | 72800 | 394 |
| 348 | 20240627 | 131200 | 28909853600 | 72800 | 72800 | 72800 | 72700 | 542 |
| 349 | 20240627 | 131100 | 28870396100 | 72700 | 72700 | 72800 | 72700 | 73 |
| 350 | 20240627 | 131000 | 28865086300 | 72800 | 72900 | 72900 | 72800 | 570 |
| 351 | 20240627 | 130900 | 28823584300 | 72900 | 72800 | 72900 | 72700 | 523 |
| 352 | 20240627 | 130800 | 28785507800 | 72700 | 72800 | 72800 | 72700 | 44 |
| 353 | 20240627 | 130700 | 28782308200 | 72800 | 72700 | 72800 | 72700 | 196 |
| 354 | 20240627 | 130600 | 28768056200 | 72700 | 72800 | 72800 | 72700 | 170 |
| 355 | 20240627 | 130500 | 28755691900 | 72800 | 72700 | 72800 | 72700 | 283 |
| 356 | 20240627 | 130400 | 28735094400 | 72700 | 72800 | 72800 | 72700 | 669 |
| 357 | 20240627 | 130300 | 28686409200 | 72900 | 72900 | 72900 | 72800 | 405 |
| 358 | 20240627 | 130200 | 28656887800 | 72900 | 72800 | 72900 | 72800 | 259 |
| 359 | 20240627 | 130100 | 28638014700 | 72800 | 72600 | 72900 | 72600 | 1528 |
| 360 | 20240627 | 130000 | 28526869400 | 72400 | 72400 | 72600 | 72300 | 665 |
| 361 | 20240627 | 125900 | 28478689500 | 72200 | 72300 | 72300 | 72200 | 296 |
| 362 | 20240627 | 125800 | 28457298400 | 72200 | 72200 | 72300 | 72200 | 111 |
| 363 | 20240627 | 125700 | 28449277600 | 72200 | 72200 | 72300 | 72100 | 325 |
| 364 | 20240627 | 125600 | 28425812200 | 72100 | 72200 | 72300 | 72100 | 668 |
| 365 | 20240627 | 125500 | 28377626500 | 72300 | 72400 | 72400 | 72200 | 311 |
| 366 | 20240627 | 125400 | 28355148400 | 72300 | 72400 | 72400 | 72300 | 126 |
| 367 | 20240627 | 125300 | 28346031000 | 72400 | 72200 | 72400 | 72200 | 580 |
| 368 | 20240627 | 125200 | 28304098500 | 72200 | 72300 | 72300 | 72200 | 70 |
| 369 | 20240627 | 125100 | 28299039700 | 72200 | 72400 | 72400 | 72200 | 823 |
| 370 | 20240627 | 125000 | 28239556500 | 72400 | 72300 | 72400 | 72300 | 321 |
| 371 | 20240627 | 124900 | 28216332800 | 72300 | 72300 | 72400 | 72300 | 69 |
| 372 | 20240627 | 124800 | 28211343500 | 72300 | 72600 | 72600 | 72300 | 1112 |
| 373 | 20240627 | 124700 | 28130851700 | 72500 | 72500 | 72600 | 72400 | 319 |
| 374 | 20240627 | 124600 | 28107723800 | 72400 | 72300 | 72500 | 72300 | 853 |
| 375 | 20240627 | 124500 | 28045966600 | 72400 | 72300 | 72400 | 72300 | 207 |
| 376 | 20240627 | 124400 | 28030996100 | 72300 | 72400 | 72400 | 72300 | 140 |
| 377 | 20240627 | 124300 | 28020870000 | 72400 | 72300 | 72400 | 72300 | 185 |
| 378 | 20240627 | 124200 | 28007486700 | 72300 | 72400 | 72400 | 72200 | 411 |
| 379 | 20240627 | 124100 | 27977770800 | 72300 | 72400 | 72400 | 72300 | 128 |
| 380 | 20240627 | 124000 | 27968513300 | 72200 | 72300 | 72400 | 72200 | 320 |
| 381 | 20240627 | 123900 | 27945401300 | 72300 | 72500 | 72500 | 72300 | 255 |
| 382 | 20240627 | 123800 | 27926954900 | 72400 | 72400 | 72500 | 72400 | 104 |
| 383 | 20240627 | 123700 | 27919418600 | 72400 | 72400 | 72400 | 72200 | 925 |
| 384 | 20240627 | 123600 | 27852540800 | 72400 | 72500 | 72500 | 72400 | 1101 |
| 385 | 20240627 | 123500 | 27772784300 | 72600 | 72600 | 72600 | 72500 | 538 |
| 386 | 20240627 | 123400 | 27733770000 | 72600 | 72700 | 72700 | 72600 | 402 |
| 387 | 20240627 | 123300 | 27704580100 | 72700 | 72600 | 72700 | 72600 | 73 |
| 388 | 20240627 | 123200 | 27699274300 | 72600 | 72600 | 72700 | 72500 | 949 |
| 389 | 20240627 | 123100 | 27630390200 | 72500 | 72700 | 72700 | 72500 | 434 |
| 390 | 20240627 | 123000 | 27598888800 | 72700 | 72700 | 72700 | 72700 | 268 |
| 391 | 20240627 | 122900 | 27579405200 | 72700 | 72700 | 72800 | 72700 | 52 |
| 392 | 20240627 | 122800 | 27575621800 | 72800 | 72700 | 72800 | 72700 | 72 |
| 393 | 20240627 | 122700 | 27570381400 | 72700 | 72700 | 72800 | 72700 | 252 |
| 394 | 20240627 | 122600 | 27552040300 | 72800 | 72700 | 72800 | 72700 | 107 |
| 395 | 20240627 | 122500 | 27544254400 | 72700 | 72600 | 72800 | 72600 | 227 |
| 396 | 20240627 | 122400 | 27527757500 | 72800 | 72600 | 72800 | 72500 | 629 |
| 397 | 20240627 | 122300 | 27482072700 | 72600 | 72500 | 72600 | 72500 | 264 |
| 398 | 20240627 | 122200 | 27462923600 | 72500 | 72600 | 72700 | 72500 | 259 |
| 399 | 20240627 | 122100 | 27444121800 | 72600 | 72600 | 72600 | 72500 | 446 |
| 400 | 20240627 | 122000 | 27411745100 | 72600 | 72600 | 72600 | 72500 | 204 |
| 401 | 20240627 | 121900 | 27396946100 | 72600 | 72500 | 72600 | 72500 | 12 |
| 402 | 20240627 | 121800 | 27396076000 | 72500 | 72600 | 72600 | 72500 | 76 |
| 403 | 20240627 | 121700 | 27390565000 | 72600 | 72600 | 72600 | 72500 | 121 |
| 404 | 20240627 | 121600 | 27381787900 | 72600 | 72500 | 72700 | 72500 | 1500 |
| 405 | 20240627 | 121500 | 27272839900 | 72500 | 72600 | 72600 | 72500 | 521 |
| 406 | 20240627 | 121400 | 27235017900 | 72600 | 72600 | 72700 | 72600 | 46 |
| 407 | 20240627 | 121300 | 27231677800 | 72700 | 72700 | 72700 | 72600 | 231 |
| 408 | 20240627 | 121200 | 27214885200 | 72600 | 72600 | 72600 | 72600 | 221 |
| 409 | 20240627 | 121100 | 27198840600 | 72600 | 72600 | 72700 | 72600 | 211 |
| 410 | 20240627 | 121000 | 27183517700 | 72700 | 72600 | 72700 | 72600 | 142 |
| 411 | 20240627 | 120900 | 27173205700 | 72700 | 72600 | 72700 | 72600 | 152 |
| 412 | 20240627 | 120800 | 27162157800 | 72600 | 72700 | 72700 | 72600 | 129 |
| 413 | 20240627 | 120700 | 27152791200 | 72600 | 72700 | 72700 | 72600 | 74 |
| 414 | 20240627 | 120600 | 27147418500 | 72600 | 72700 | 72700 | 72600 | 88 |
| 415 | 20240627 | 120500 | 27141023200 | 72600 | 72800 | 72900 | 72600 | 641 |
| 416 | 20240627 | 120400 | 27094444900 | 72900 | 72900 | 72900 | 72800 | 52 |
| 417 | 20240627 | 120300 | 27090656300 | 72800 | 72800 | 72800 | 72800 | 35 |
| 418 | 20240627 | 120200 | 27088108300 | 72900 | 72900 | 72900 | 72800 | 256 |
| 419 | 20240627 | 120100 | 27069448100 | 72800 | 72800 | 72900 | 72700 | 380 |
| 420 | 20240627 | 120000 | 27041799300 | 72800 | 72800 | 72900 | 72800 | 249 |
| 421 | 20240627 | 115900 | 27023667700 | 72900 | 72900 | 72900 | 72800 | 138 |
| 422 | 20240627 | 115800 | 27013608600 | 72900 | 72800 | 72900 | 72700 | 201 |
| 423 | 20240627 | 115700 | 26998973900 | 72800 | 72700 | 73000 | 72700 | 68 |
| 424 | 20240627 | 115600 | 26994027700 | 72600 | 72600 | 73000 | 72600 | 1221 |
| 425 | 20240627 | 115500 | 26904983000 | 72700 | 72900 | 72900 | 72700 | 215 |
| 426 | 20240627 | 115400 | 26889344200 | 72900 | 72800 | 72900 | 72800 | 195 |
| 427 | 20240627 | 115300 | 26875133700 | 72900 | 72900 | 72900 | 72700 | 1241 |
| 428 | 20240627 | 115200 | 26784668000 | 72900 | 72900 | 73100 | 72800 | 994 |
| 429 | 20240627 | 115100 | 26712153100 | 72800 | 72900 | 73000 | 72700 | 1762 |
| 430 | 20240627 | 115000 | 26583760700 | 72900 | 72900 | 73100 | 72800 | 7754 |
| 431 | 20240627 | 114900 | 26017379500 | 72900 | 72800 | 73000 | 72800 | 992 |
| 432 | 20240627 | 114800 | 25945061600 | 72800 | 72600 | 72800 | 72600 | 943 |
| 433 | 20240627 | 114700 | 25876531700 | 72500 | 72500 | 72600 | 72500 | 499 |
| 434 | 20240627 | 114600 | 25840322100 | 72500 | 72200 | 72500 | 72100 | 2631 |
| 435 | 20240627 | 114500 | 25650333400 | 72300 | 72300 | 72300 | 72100 | 373 |
| 436 | 20240627 | 114400 | 25623414200 | 72300 | 72200 | 72300 | 72200 | 108 |
| 437 | 20240627 | 114300 | 25615606100 | 72200 | 72200 | 72400 | 72000 | 1598 |
| 438 | 20240627 | 114200 | 25500404000 | 72200 | 72200 | 72200 | 72100 | 238 |
| 439 | 20240627 | 114100 | 25483234800 | 72200 | 72500 | 72500 | 72200 | 2952 |
| 440 | 20240627 | 114000 | 25269681000 | 72400 | 72200 | 72400 | 72200 | 482 |
| 441 | 20240627 | 113900 | 25234836300 | 72300 | 72100 | 72400 | 72100 | 913 |
| 442 | 20240627 | 113800 | 25168914900 | 72100 | 71600 | 72100 | 71600 | 3821 |
| 443 | 20240627 | 113700 | 24894370200 | 71700 | 71600 | 71700 | 71600 | 125 |
| 444 | 20240627 | 113600 | 24885414200 | 71700 | 71600 | 71700 | 71600 | 100 |
| 445 | 20240627 | 113500 | 24878248400 | 71600 | 71700 | 71800 | 71600 | 627 |
| 446 | 20240627 | 113400 | 24833302700 | 71700 | 71900 | 71900 | 71700 | 446 |
| 447 | 20240627 | 113300 | 24801273700 | 71800 | 71800 | 71900 | 71800 | 456 |
| 448 | 20240627 | 113200 | 24768518800 | 71800 | 71800 | 71900 | 71800 | 85 |
| 449 | 20240627 | 113100 | 24762412200 | 71900 | 71800 | 71900 | 71800 | 309 |
| 450 | 20240627 | 113000 | 24740207500 | 71900 | 72000 | 72000 | 71800 | 1987 |
| 451 | 20240627 | 112900 | 24597355200 | 72000 | 71900 | 72100 | 71800 | 4897 |
| 452 | 20240627 | 112800 | 24244780100 | 71800 | 71700 | 71900 | 71700 | 592 |
| 453 | 20240627 | 112700 | 24202231800 | 71700 | 71800 | 71900 | 71700 | 1303 |
| 454 | 20240627 | 112600 | 24108638400 | 71800 | 71800 | 71800 | 71700 | 276 |
| 455 | 20240627 | 112500 | 24088827300 | 71700 | 71700 | 71800 | 71500 | 1051 |
| 456 | 20240627 | 112400 | 24013513900 | 71700 | 71400 | 71800 | 71400 | 1474 |
| 457 | 20240627 | 112300 | 23907896500 | 71500 | 71300 | 71500 | 71300 | 2753 |
| 458 | 20240627 | 112200 | 23711433700 | 71300 | 71600 | 71700 | 71300 | 11199 |
| 459 | 20240627 | 112100 | 22910609200 | 71700 | 71600 | 71700 | 71600 | 320 |
| 460 | 20240627 | 112000 | 22887681200 | 71600 | 71700 | 71700 | 71600 | 794 |
| 461 | 20240627 | 111900 | 22830791300 | 71700 | 71700 | 71700 | 71600 | 250 |
| 462 | 20240627 | 111800 | 22812873800 | 71700 | 71600 | 71800 | 71600 | 1423 |
| 463 | 20240627 | 111700 | 22710834100 | 71700 | 71700 | 71700 | 71600 | 1241 |
| 464 | 20240627 | 111600 | 22621969600 | 71700 | 71900 | 72000 | 71700 | 7170 |
| 465 | 20240627 | 111500 | 22107124000 | 72000 | 71900 | 72000 | 71900 | 206 |
| 466 | 20240627 | 111400 | 22092309700 | 72000 | 71900 | 72000 | 71900 | 246 |
| 467 | 20240627 | 111300 | 22074617900 | 71900 | 72000 | 72000 | 71900 | 278 |
| 468 | 20240627 | 111200 | 22054613900 | 72000 | 71900 | 72000 | 71900 | 346 |
| 469 | 20240627 | 111100 | 22029715500 | 72000 | 71900 | 72000 | 71900 | 277 |
| 470 | 20240627 | 111000 | 22009788400 | 71900 | 71900 | 72000 | 71900 | 337 |
| 471 | 20240627 | 110900 | 21985556300 | 71900 | 71900 | 72000 | 71900 | 553 |
| 472 | 20240627 | 110800 | 21945775000 | 71900 | 71900 | 72000 | 71900 | 237 |
| 473 | 20240627 | 110700 | 21928727500 | 71900 | 71900 | 72000 | 71800 | 432 |
| 474 | 20240627 | 110600 | 21897672100 | 71900 | 71900 | 72000 | 71800 | 950 |
| 475 | 20240627 | 110500 | 21829364800 | 71900 | 71700 | 72000 | 71700 | 2144 |
| 476 | 20240627 | 110400 | 21675433200 | 71800 | 71800 | 71900 | 71700 | 3108 |
| 477 | 20240627 | 110300 | 21452380900 | 71800 | 71900 | 72000 | 71800 | 3319 |
| 478 | 20240627 | 110200 | 21213955000 | 72000 | 72200 | 72300 | 71900 | 5598 |
| 479 | 20240627 | 110100 | 20810897800 | 72200 | 72200 | 72400 | 72200 | 4314 |
| 480 | 20240627 | 110000 | 20499266100 | 72300 | 72200 | 72300 | 72200 | 423 |
| 481 | 20240627 | 105900 | 20468707300 | 72300 | 72200 | 72300 | 72200 | 226 |
| 482 | 20240627 | 105800 | 20452374400 | 72200 | 72200 | 72200 | 72100 | 960 |
| 483 | 20240627 | 105700 | 20383112300 | 72100 | 72300 | 72300 | 72100 | 1393 |
| 484 | 20240627 | 105600 | 20282537100 | 72200 | 72300 | 72400 | 72200 | 483 |
| 485 | 20240627 | 105500 | 20247625800 | 72400 | 72300 | 72400 | 72300 | 790 |
| 486 | 20240627 | 105400 | 20190500800 | 72400 | 72500 | 72600 | 72400 | 1821 |
| 487 | 20240627 | 105300 | 20058554300 | 72500 | 72600 | 72700 | 72500 | 708 |
| 488 | 20240627 | 105200 | 20007154900 | 72700 | 72800 | 72800 | 72600 | 685 |
| 489 | 20240627 | 105100 | 19957374900 | 72700 | 72800 | 72800 | 72700 | 169 |
| 490 | 20240627 | 105000 | 19945083000 | 72800 | 72800 | 72800 | 72700 | 877 |
| 491 | 20240627 | 104900 | 19881318000 | 72700 | 72900 | 72900 | 72700 | 1182 |
| 492 | 20240627 | 104800 | 19795265200 | 72800 | 73000 | 73100 | 72800 | 756 |
| 493 | 20240627 | 104700 | 19740083500 | 73000 | 73000 | 73100 | 73000 | 381 |
| 494 | 20240627 | 104600 | 19712267900 | 73100 | 73100 | 73100 | 73000 | 274 |
| 495 | 20240627 | 104500 | 19692251400 | 73100 | 73000 | 73100 | 72900 | 336 |
| 496 | 20240627 | 104400 | 19667703300 | 73000 | 72900 | 73000 | 72900 | 207 |
| 497 | 20240627 | 104300 | 19652606600 | 72900 | 73000 | 73000 | 72900 | 565 |
| 498 | 20240627 | 104200 | 19611363600 | 73000 | 72900 | 73000 | 72800 | 615 |
| 499 | 20240627 | 104100 | 19566523100 | 72900 | 72900 | 73000 | 72800 | 624 |
| 500 | 20240627 | 104000 | 19521036100 | 72900 | 73100 | 73100 | 72900 | 555 |
| 501 | 20240627 | 103900 | 19480499600 | 73100 | 72600 | 73100 | 72500 | 3177 |
| 502 | 20240627 | 103800 | 19249149000 | 72600 | 72600 | 72700 | 72500 | 585 |
| 503 | 20240627 | 103700 | 19206719200 | 72500 | 72600 | 72700 | 72500 | 1102 |
| 504 | 20240627 | 103600 | 19126714100 | 72700 | 72600 | 72800 | 72600 | 953 |
| 505 | 20240627 | 103500 | 19057422200 | 72600 | 72500 | 72700 | 72400 | 904 |
| 506 | 20240627 | 103400 | 18991847300 | 72400 | 72200 | 72500 | 72100 | 4454 |
| 507 | 20240627 | 103300 | 18669645600 | 72200 | 72200 | 72200 | 72000 | 5548 |
| 508 | 20240627 | 103200 | 18269598900 | 72200 | 72400 | 72400 | 72200 | 990 |
| 509 | 20240627 | 103100 | 18198065800 | 72400 | 72300 | 72400 | 72300 | 1231 |
| 510 | 20240627 | 103000 | 18109045300 | 72300 | 72400 | 72500 | 72300 | 1437 |
| 511 | 20240627 | 102900 | 18005058100 | 72400 | 72700 | 72700 | 72400 | 1566 |
| 512 | 20240627 | 102800 | 17891648400 | 72600 | 72700 | 72700 | 72600 | 738 |
| 513 | 20240627 | 102700 | 17838065700 | 72600 | 72600 | 72700 | 72500 | 476 |
| 514 | 20240627 | 102600 | 17803491400 | 72700 | 72500 | 72700 | 72500 | 284 |
| 515 | 20240627 | 102500 | 17782878600 | 72500 | 72600 | 72600 | 72500 | 1335 |
| 516 | 20240627 | 102400 | 17686006700 | 72600 | 72600 | 72700 | 72500 | 1017 |
| 517 | 20240627 | 102300 | 17612131900 | 72600 | 72600 | 72700 | 72500 | 1702 |
| 518 | 20240627 | 102200 | 17488622600 | 72600 | 72700 | 72800 | 72600 | 1544 |
| 519 | 20240627 | 102100 | 17376369800 | 72700 | 72800 | 72800 | 72700 | 881 |
| 520 | 20240627 | 102000 | 17312238300 | 72900 | 72800 | 72900 | 72800 | 249 |
| 521 | 20240627 | 101900 | 17294093000 | 72900 | 72800 | 72900 | 72800 | 296 |
| 522 | 20240627 | 101800 | 17272538600 | 72900 | 72700 | 72900 | 72700 | 546 |
| 523 | 20240627 | 101700 | 17232781600 | 72700 | 72600 | 72800 | 72600 | 1027 |
| 524 | 20240627 | 101600 | 17158099600 | 72600 | 72500 | 72700 | 72500 | 938 |
| 525 | 20240627 | 101500 | 17090058900 | 72500 | 72400 | 72700 | 72400 | 2068 |
| 526 | 20240627 | 101400 | 16940154600 | 72400 | 72600 | 72800 | 72400 | 6552 |
| 527 | 20240627 | 101300 | 16464802500 | 72800 | 72700 | 72800 | 72600 | 1436 |
| 528 | 20240627 | 101200 | 16360430400 | 72700 | 72800 | 72900 | 72700 | 2129 |
| 529 | 20240627 | 101100 | 16205451500 | 72800 | 72900 | 73000 | 72800 | 411 |
| 530 | 20240627 | 101000 | 16175485400 | 72900 | 73000 | 73000 | 72900 | 2237 |
| 531 | 20240627 | 100900 | 16012256600 | 73000 | 73200 | 73200 | 73000 | 602 |
| 532 | 20240627 | 100800 | 15968261900 | 73200 | 73200 | 73200 | 73100 | 309 |
| 533 | 20240627 | 100700 | 15945668000 | 73100 | 73200 | 73200 | 73100 | 149 |
| 534 | 20240627 | 100600 | 15934767700 | 73100 | 73200 | 73200 | 73000 | 82 |
| 535 | 20240627 | 100500 | 15928771700 | 73100 | 73200 | 73200 | 73100 | 272 |
| 536 | 20240627 | 100400 | 15908882300 | 73200 | 73100 | 73200 | 73000 | 1205 |
| 537 | 20240627 | 100300 | 15820696900 | 73200 | 73200 | 73200 | 73000 | 256 |
| 538 | 20240627 | 100200 | 15801981400 | 73200 | 73100 | 73200 | 73100 | 586 |
| 539 | 20240627 | 100100 | 15759142700 | 73200 | 72900 | 73200 | 72600 | 10254 |
| 540 | 20240627 | 100000 | 15012993100 | 72900 | 73000 | 73100 | 72800 | 13341 |
| 541 | 20240627 | 095900 | 14039520600 | 73000 | 73000 | 73300 | 73000 | 688 |
| 542 | 20240627 | 095800 | 13989228800 | 73000 | 73600 | 73600 | 73000 | 4469 |
| 543 | 20240627 | 095700 | 13662413500 | 73600 | 73500 | 73600 | 73500 | 728 |
| 544 | 20240627 | 095600 | 13608854100 | 73500 | 73300 | 73600 | 73300 | 1539 |
| 545 | 20240627 | 095500 | 13495686400 | 73300 | 73300 | 73500 | 73100 | 987 |
| 546 | 20240627 | 095400 | 13423370800 | 73300 | 73200 | 73400 | 73200 | 272 |
| 547 | 20240627 | 095300 | 13403441800 | 73200 | 73500 | 73600 | 73100 | 1016 |
| 548 | 20240627 | 095200 | 13328957900 | 73400 | 73600 | 73600 | 73400 | 694 |
| 549 | 20240627 | 095100 | 13277956900 | 73500 | 73000 | 73500 | 72900 | 2702 |
| 550 | 20240627 | 095000 | 13079882600 | 73000 | 73000 | 73100 | 72900 | 1533 |
| 551 | 20240627 | 094900 | 12967997100 | 72900 | 73100 | 73100 | 72700 | 2467 |
| 552 | 20240627 | 094800 | 12788148000 | 73100 | 73000 | 73200 | 72900 | 6607 |
| 553 | 20240627 | 094700 | 12305813800 | 73000 | 73100 | 73200 | 73000 | 2626 |
| 554 | 20240627 | 094600 | 12114007000 | 73100 | 73200 | 73300 | 73100 | 1714 |
| 555 | 20240627 | 094500 | 11988544200 | 73200 | 73400 | 73400 | 73200 | 944 |
| 556 | 20240627 | 094400 | 11919350600 | 73400 | 73400 | 73400 | 73300 | 273 |
| 557 | 20240627 | 094300 | 11899325100 | 73400 | 73300 | 73400 | 73300 | 1061 |
| 558 | 20240627 | 094200 | 11821453800 | 73400 | 73100 | 73400 | 73100 | 2241 |
| 559 | 20240627 | 094100 | 11657384300 | 73100 | 73700 | 73800 | 73000 | 6865 |
| 560 | 20240627 | 094000 | 11154025100 | 73600 | 73700 | 73800 | 73600 | 1216 |
| 561 | 20240627 | 093900 | 11064478500 | 73700 | 73900 | 73900 | 73700 | 770 |
| 562 | 20240627 | 093800 | 11007676600 | 73900 | 73900 | 74000 | 73800 | 362 |
| 563 | 20240627 | 093700 | 10980920900 | 73900 | 73900 | 74000 | 73700 | 1722 |
| 564 | 20240627 | 093600 | 10853809200 | 73900 | 74300 | 74300 | 73900 | 1765 |
| 565 | 20240627 | 093500 | 10723138200 | 74300 | 74200 | 74300 | 74200 | 542 |
| 566 | 20240627 | 093400 | 10682875200 | 74200 | 74100 | 74300 | 74000 | 969 |
| 567 | 20240627 | 093300 | 10611073900 | 74000 | 73700 | 74000 | 73700 | 3614 |
| 568 | 20240627 | 093200 | 10344085900 | 73700 | 73700 | 73900 | 73700 | 1798 |
| 569 | 20240627 | 093100 | 10211537900 | 73900 | 74000 | 74100 | 73800 | 4377 |
| 570 | 20240627 | 093000 | 9887952600 | 73900 | 74300 | 74300 | 73800 | 5689 |
| 571 | 20240627 | 092900 | 9467110300 | 74400 | 74300 | 74400 | 74200 | 793 |
| 572 | 20240627 | 092800 | 9408190900 | 74200 | 74300 | 74300 | 74200 | 852 |
| 573 | 20240627 | 092700 | 9344903000 | 74300 | 73800 | 74300 | 73800 | 1720 |
| 574 | 20240627 | 092600 | 9217531100 | 73800 | 73900 | 74000 | 73800 | 2781 |
| 575 | 20240627 | 092500 | 9012220400 | 74000 | 74100 | 74200 | 73800 | 6994 |
| 576 | 20240627 | 092400 | 8494838900 | 74200 | 74200 | 74400 | 74100 | 2225 |
| 577 | 20240627 | 092300 | 8329757500 | 74100 | 74400 | 74500 | 74100 | 4419 |
| 578 | 20240627 | 092200 | 8001591900 | 74400 | 74800 | 74800 | 74400 | 5472 |
| 579 | 20240627 | 092100 | 7593456900 | 74900 | 74800 | 74900 | 74700 | 476 |
| 580 | 20240627 | 092000 | 7557826300 | 74800 | 75000 | 75000 | 74800 | 2149 |
| 581 | 20240627 | 091900 | 7396734000 | 75000 | 74600 | 75000 | 74600 | 3488 |
| 582 | 20240627 | 091800 | 7135443200 | 74800 | 74800 | 74900 | 74400 | 6657 |
| 583 | 20240627 | 091700 | 6639037700 | 74800 | 74500 | 74800 | 74500 | 1873 |
| 584 | 20240627 | 091600 | 6499179300 | 74500 | 74800 | 74900 | 74300 | 1073 |
| 585 | 20240627 | 091500 | 6419281900 | 74800 | 74700 | 75000 | 74400 | 3616 |
| 586 | 20240627 | 091400 | 6149247400 | 74700 | 74700 | 74800 | 74600 | 954 |
| 587 | 20240627 | 091300 | 6077972600 | 74700 | 74400 | 74700 | 74400 | 2405 |
| 588 | 20240627 | 091200 | 5898585800 | 74300 | 74200 | 74500 | 74100 | 5183 |
| 589 | 20240627 | 091100 | 5513918300 | 74200 | 74200 | 74300 | 74100 | 2897 |
| 590 | 20240627 | 091000 | 5299053100 | 74200 | 74500 | 74600 | 73900 | 8838 |
| 591 | 20240627 | 090900 | 4643739700 | 74600 | 74500 | 74800 | 74500 | 2410 |
| 592 | 20240627 | 090800 | 4463950500 | 74600 | 74500 | 74600 | 74400 | 1616 |
| 593 | 20240627 | 090700 | 4343563900 | 74400 | 74500 | 74700 | 74300 | 4051 |
| 594 | 20240627 | 090600 | 4041576700 | 74600 | 74400 | 74900 | 74400 | 5263 |
| 595 | 20240627 | 090500 | 3649102800 | 74400 | 74300 | 74500 | 74100 | 7208 |
| 596 | 20240627 | 090400 | 3113480400 | 74400 | 75400 | 75400 | 74300 | 8067 |
| 597 | 20240627 | 090300 | 2509190000 | 75300 | 74400 | 75300 | 74300 | 8021 |
| 598 | 20240627 | 090200 | 1908432900 | 74400 | 74700 | 74800 | 74300 | 8587 |
| 599 | 20240627 | 090100 | 1268744900 | 74700 | 74900 | 75200 | 74600 | 4801 |
| 600 | 20240627 | 090000 | 909608100 | 74700 | 74900 | 74900 | 74300 | 12036 |