32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 185600 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 6166 |
| 3 | 20240827 | 185500 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20240827 | 185400 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20240827 | 185300 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20240827 | 185200 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20240827 | 185100 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20240827 | 185000 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20240827 | 184900 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20240827 | 184800 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20240827 | 184700 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20240827 | 184600 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20240827 | 184500 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20240827 | 184400 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20240827 | 184300 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20240827 | 184200 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20240827 | 184100 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20240827 | 184000 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20240827 | 183900 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20240827 | 183800 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20240827 | 183700 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20240827 | 183600 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20240827 | 183500 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20240827 | 183400 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20240827 | 183300 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20240827 | 183200 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20240827 | 183100 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20240827 | 183000 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20240827 | 182900 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20240827 | 182800 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20240827 | 182700 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20240827 | 182600 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 6166 |
| 33 | 20240827 | 182500 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20240827 | 182400 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20240827 | 182300 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20240827 | 182200 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20240827 | 182100 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20240827 | 182000 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20240827 | 181900 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20240827 | 181800 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20240827 | 181700 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20240827 | 181600 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20240827 | 181500 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20240827 | 181400 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20240827 | 181300 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20240827 | 181200 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20240827 | 181100 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20240827 | 181000 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20240827 | 180900 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20240827 | 180800 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20240827 | 180700 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20240827 | 180600 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20240827 | 180500 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20240827 | 180400 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20240827 | 180300 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20240827 | 180200 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20240827 | 180100 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20240827 | 180000 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20240827 | 175900 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20240827 | 175800 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20240827 | 175700 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20240827 | 175600 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 6166 |
| 63 | 20240827 | 175500 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20240827 | 175400 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20240827 | 175300 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20240827 | 175200 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20240827 | 175100 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20240827 | 175000 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20240827 | 174900 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20240827 | 174800 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20240827 | 174700 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20240827 | 174600 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20240827 | 174500 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20240827 | 174400 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20240827 | 174300 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20240827 | 174200 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20240827 | 174100 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20240827 | 174000 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20240827 | 173900 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20240827 | 173800 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20240827 | 173700 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20240827 | 173600 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20240827 | 173500 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20240827 | 173400 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20240827 | 173300 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20240827 | 173200 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20240827 | 173100 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20240827 | 173000 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20240827 | 172900 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20240827 | 172800 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20240827 | 172700 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20240827 | 172600 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 6166 |
| 93 | 20240827 | 172500 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20240827 | 172400 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20240827 | 172300 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20240827 | 172200 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20240827 | 172100 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20240827 | 172000 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20240827 | 171900 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20240827 | 171800 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20240827 | 171700 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20240827 | 171600 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20240827 | 171500 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20240827 | 171400 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20240827 | 171300 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20240827 | 171200 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20240827 | 171100 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20240827 | 171000 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20240827 | 170900 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20240827 | 170800 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20240827 | 170700 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20240827 | 170600 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20240827 | 170500 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20240827 | 170400 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20240827 | 170300 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20240827 | 170200 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20240827 | 170100 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20240827 | 170000 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20240827 | 165900 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20240827 | 165800 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20240827 | 165700 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20240827 | 165600 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 6166 |
| 123 | 20240827 | 165500 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20240827 | 165400 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20240827 | 165300 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20240827 | 165200 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20240827 | 165100 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20240827 | 165000 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20240827 | 164900 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20240827 | 164800 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20240827 | 164700 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20240827 | 164600 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20240827 | 164500 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20240827 | 164400 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20240827 | 164300 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20240827 | 164200 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20240827 | 164100 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20240827 | 164000 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20240827 | 163900 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20240827 | 163800 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20240827 | 163700 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20240827 | 163600 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20240827 | 163500 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20240827 | 163400 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20240827 | 163300 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20240827 | 163200 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20240827 | 163100 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20240827 | 163000 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20240827 | 162900 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20240827 | 162800 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20240827 | 162700 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20240827 | 162600 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 6166 |
| 153 | 20240827 | 162500 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20240827 | 162400 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20240827 | 162300 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20240827 | 162200 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20240827 | 162100 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20240827 | 162000 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20240827 | 161900 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20240827 | 161800 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20240827 | 161700 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20240827 | 161600 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20240827 | 161500 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20240827 | 161400 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20240827 | 161300 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20240827 | 161200 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20240827 | 161100 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20240827 | 161000 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20240827 | 160900 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20240827 | 160800 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20240827 | 160700 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20240827 | 160600 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20240827 | 160500 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20240827 | 160400 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20240827 | 160300 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20240827 | 160200 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20240827 | 160100 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20240827 | 160000 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20240827 | 155900 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20240827 | 155800 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20240827 | 155700 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20240827 | 155600 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 6166 |
| 183 | 20240827 | 155500 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20240827 | 155400 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20240827 | 155300 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20240827 | 155200 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20240827 | 155100 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20240827 | 155000 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20240827 | 154900 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20240827 | 154800 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20240827 | 154700 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20240827 | 154600 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20240827 | 154500 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20240827 | 154400 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20240827 | 154300 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20240827 | 154200 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20240827 | 154100 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20240827 | 154000 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20240827 | 153900 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20240827 | 153800 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20240827 | 153700 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20240827 | 153600 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20240827 | 153500 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20240827 | 153400 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20240827 | 153300 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20240827 | 153200 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20240827 | 153100 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20240827 | 153000 | 18087490300 | 63000 | 63000 | 63000 | 63000 | 6166 |
| 209 | 20240827 | 152900 | 17699032300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 210 | 20240827 | 152800 | 17699032300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 211 | 20240827 | 152700 | 17699032300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 212 | 20240827 | 152600 | 17699032300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 213 | 20240827 | 152500 | 17699032300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 214 | 20240827 | 152400 | 17699032300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 215 | 20240827 | 152300 | 17699032300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 216 | 20240827 | 152200 | 17699032300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 217 | 20240827 | 152100 | 17699032300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 218 | 20240827 | 152000 | 17699032300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 219 | 20240827 | 151900 | 17699032300 | 63000 | 63100 | 63200 | 63000 | 244 |
| 220 | 20240827 | 151800 | 17683640000 | 63100 | 63100 | 63200 | 63000 | 765 |
| 221 | 20240827 | 151700 | 17635408800 | 63100 | 63100 | 63200 | 63100 | 422 |
| 222 | 20240827 | 151600 | 17608774600 | 63100 | 63200 | 63200 | 63100 | 235 |
| 223 | 20240827 | 151500 | 17593940800 | 63100 | 63300 | 63300 | 63100 | 578 |
| 224 | 20240827 | 151400 | 17557403100 | 63200 | 63200 | 63300 | 63200 | 1199 |
| 225 | 20240827 | 151300 | 17481611400 | 63200 | 63100 | 63300 | 63100 | 964 |
| 226 | 20240827 | 151200 | 17420666900 | 63100 | 63200 | 63200 | 63000 | 239 |
| 227 | 20240827 | 151100 | 17405573800 | 63100 | 63200 | 63200 | 63100 | 805 |
| 228 | 20240827 | 151000 | 17354746800 | 63100 | 63200 | 63300 | 63100 | 618 |
| 229 | 20240827 | 150900 | 17315670100 | 63300 | 63200 | 63300 | 63100 | 664 |
| 230 | 20240827 | 150800 | 17273686900 | 63200 | 63200 | 63300 | 63100 | 690 |
| 231 | 20240827 | 150700 | 17230058900 | 63300 | 63300 | 63300 | 63100 | 1071 |
| 232 | 20240827 | 150600 | 17162333900 | 63200 | 63300 | 63400 | 63200 | 417 |
| 233 | 20240827 | 150500 | 17135927100 | 63300 | 63400 | 63500 | 63300 | 508 |
| 234 | 20240827 | 150400 | 17103725800 | 63300 | 63300 | 63500 | 63300 | 490 |
| 235 | 20240827 | 150300 | 17072651400 | 63300 | 63500 | 63500 | 63200 | 482 |
| 236 | 20240827 | 150200 | 17042084400 | 63500 | 63400 | 63500 | 63300 | 509 |
| 237 | 20240827 | 150100 | 17009799200 | 63400 | 63400 | 63500 | 63300 | 360 |
| 238 | 20240827 | 150000 | 16986958700 | 63400 | 63400 | 63500 | 63300 | 1382 |
| 239 | 20240827 | 145900 | 16899432300 | 63400 | 63500 | 63500 | 63300 | 872 |
| 240 | 20240827 | 145800 | 16844166600 | 63600 | 63300 | 63600 | 63300 | 509 |
| 241 | 20240827 | 145700 | 16811861600 | 63300 | 63500 | 63600 | 63300 | 1862 |
| 242 | 20240827 | 145600 | 16693835500 | 63600 | 63600 | 63700 | 63400 | 814 |
| 243 | 20240827 | 145500 | 16642121900 | 63500 | 63600 | 63700 | 63500 | 1069 |
| 244 | 20240827 | 145400 | 16574187100 | 63600 | 63500 | 63700 | 63500 | 562 |
| 245 | 20240827 | 145300 | 16538439100 | 63600 | 63700 | 63700 | 63500 | 1276 |
| 246 | 20240827 | 145200 | 16457254100 | 63700 | 63400 | 63700 | 63400 | 877 |
| 247 | 20240827 | 145100 | 16401565900 | 63500 | 63500 | 63500 | 63400 | 702 |
| 248 | 20240827 | 145000 | 16357033500 | 63500 | 63500 | 63700 | 63400 | 470 |
| 249 | 20240827 | 144900 | 16327159800 | 63500 | 63500 | 63800 | 63400 | 1940 |
| 250 | 20240827 | 144800 | 16203717500 | 63500 | 63300 | 63600 | 63300 | 613 |
| 251 | 20240827 | 144700 | 16164847700 | 63300 | 63500 | 63600 | 63300 | 1461 |
| 252 | 20240827 | 144600 | 16072243600 | 63500 | 63500 | 63600 | 63400 | 671 |
| 253 | 20240827 | 144500 | 16029627900 | 63500 | 63700 | 63800 | 63500 | 7546 |
| 254 | 20240827 | 144400 | 15549595600 | 63700 | 63300 | 63800 | 63300 | 5307 |
| 255 | 20240827 | 144300 | 15212214900 | 63200 | 63000 | 63300 | 63000 | 1042 |
| 256 | 20240827 | 144200 | 15146420200 | 63200 | 62900 | 63200 | 62800 | 2005 |
| 257 | 20240827 | 144100 | 15020031200 | 62900 | 62800 | 63000 | 62800 | 322 |
| 258 | 20240827 | 144000 | 14999763600 | 62800 | 62900 | 63000 | 62800 | 813 |
| 259 | 20240827 | 143900 | 14948630500 | 62800 | 62800 | 63000 | 62800 | 924 |
| 260 | 20240827 | 143800 | 14890532300 | 62800 | 62700 | 62900 | 62700 | 1047 |
| 261 | 20240827 | 143700 | 14824799800 | 62700 | 62700 | 62900 | 62600 | 688 |
| 262 | 20240827 | 143600 | 14781630800 | 62700 | 62600 | 62700 | 62500 | 637 |
| 263 | 20240827 | 143500 | 14741743500 | 62600 | 62600 | 62700 | 62500 | 506 |
| 264 | 20240827 | 143400 | 14710071800 | 62500 | 62500 | 62700 | 62500 | 497 |
| 265 | 20240827 | 143300 | 14678957400 | 62500 | 62600 | 62700 | 62500 | 536 |
| 266 | 20240827 | 143200 | 14645439500 | 62600 | 62500 | 62600 | 62500 | 288 |
| 267 | 20240827 | 143100 | 14627423800 | 62500 | 62500 | 62700 | 62400 | 711 |
| 268 | 20240827 | 143000 | 14582963600 | 62500 | 62800 | 62800 | 62500 | 289 |
| 269 | 20240827 | 142900 | 14564872700 | 62800 | 62500 | 62800 | 62500 | 728 |
| 270 | 20240827 | 142800 | 14519328700 | 62500 | 62500 | 62600 | 62500 | 234 |
| 271 | 20240827 | 142700 | 14504697300 | 62600 | 62600 | 62700 | 62500 | 1059 |
| 272 | 20240827 | 142600 | 14438357900 | 62600 | 62600 | 62700 | 62600 | 336 |
| 273 | 20240827 | 142500 | 14417310000 | 62600 | 62700 | 62800 | 62600 | 690 |
| 274 | 20240827 | 142400 | 14374044100 | 62700 | 62500 | 62800 | 62500 | 574 |
| 275 | 20240827 | 142300 | 14338083900 | 62500 | 62300 | 62600 | 62300 | 1278 |
| 276 | 20240827 | 142200 | 14258203300 | 62400 | 62400 | 62500 | 62300 | 536 |
| 277 | 20240827 | 142100 | 14224758200 | 62400 | 62400 | 62500 | 62400 | 256 |
| 278 | 20240827 | 142000 | 14208779500 | 62400 | 62200 | 62500 | 62200 | 839 |
| 279 | 20240827 | 141900 | 14156432700 | 62200 | 62300 | 62300 | 62200 | 519 |
| 280 | 20240827 | 141800 | 14124111300 | 62300 | 62200 | 62300 | 62200 | 586 |
| 281 | 20240827 | 141700 | 14087618500 | 62200 | 62300 | 62300 | 62200 | 240 |
| 282 | 20240827 | 141600 | 14072677300 | 62300 | 62200 | 62300 | 62200 | 416 |
| 283 | 20240827 | 141500 | 14046795200 | 62200 | 62200 | 62400 | 62200 | 436 |
| 284 | 20240827 | 141400 | 14019663400 | 62200 | 62200 | 62400 | 62200 | 637 |
| 285 | 20240827 | 141300 | 13979989800 | 62200 | 62200 | 62400 | 62200 | 216 |
| 286 | 20240827 | 141200 | 13966549600 | 62300 | 62300 | 62300 | 62200 | 573 |
| 287 | 20240827 | 141100 | 13930894900 | 62200 | 62200 | 62300 | 62200 | 408 |
| 288 | 20240827 | 141000 | 13905514800 | 62200 | 62300 | 62400 | 62200 | 300 |
| 289 | 20240827 | 140900 | 13886837600 | 62200 | 62200 | 62300 | 62200 | 436 |
| 290 | 20240827 | 140800 | 13859714800 | 62200 | 62200 | 62400 | 62200 | 169 |
| 291 | 20240827 | 140700 | 13849196000 | 62200 | 62300 | 62300 | 62100 | 505 |
| 292 | 20240827 | 140600 | 13817784600 | 62200 | 62200 | 62400 | 62200 | 302 |
| 293 | 20240827 | 140500 | 13798978900 | 62300 | 62100 | 62300 | 62100 | 493 |
| 294 | 20240827 | 140400 | 13768315900 | 62100 | 62100 | 62200 | 62100 | 242 |
| 295 | 20240827 | 140300 | 13753286100 | 62100 | 62100 | 62200 | 62100 | 606 |
| 296 | 20240827 | 140200 | 13715651300 | 62200 | 62100 | 62200 | 62100 | 190 |
| 297 | 20240827 | 140100 | 13703849300 | 62100 | 62200 | 62400 | 62100 | 459 |
| 298 | 20240827 | 140000 | 13675299300 | 62200 | 62200 | 62300 | 62100 | 450 |
| 299 | 20240827 | 135900 | 13647314700 | 62100 | 62100 | 62200 | 62100 | 296 |
| 300 | 20240827 | 135800 | 13628930700 | 62100 | 62100 | 62300 | 62000 | 444 |
| 301 | 20240827 | 135700 | 13601353100 | 62100 | 62100 | 62200 | 62100 | 168 |
| 302 | 20240827 | 135600 | 13590912300 | 62100 | 62100 | 62200 | 62000 | 524 |
| 303 | 20240827 | 135500 | 13558369700 | 62100 | 62100 | 62200 | 62000 | 130 |
| 304 | 20240827 | 135400 | 13550288600 | 62000 | 62100 | 62200 | 62000 | 599 |
| 305 | 20240827 | 135300 | 13513076600 | 62000 | 62100 | 62200 | 62000 | 472 |
| 306 | 20240827 | 135200 | 13483766900 | 62100 | 62100 | 62200 | 62100 | 447 |
| 307 | 20240827 | 135100 | 13456005600 | 62100 | 62200 | 62300 | 62100 | 491 |
| 308 | 20240827 | 135000 | 13425501900 | 62200 | 62200 | 62300 | 62100 | 1419 |
| 309 | 20240827 | 134900 | 13337265800 | 62200 | 62300 | 62400 | 62200 | 644 |
| 310 | 20240827 | 134800 | 13297176200 | 62300 | 62300 | 62400 | 62300 | 1380 |
| 311 | 20240827 | 134700 | 13211202000 | 62300 | 62400 | 62500 | 62300 | 400 |
| 312 | 20240827 | 134600 | 13186248100 | 62400 | 62400 | 62500 | 62400 | 144 |
| 313 | 20240827 | 134500 | 13177260700 | 62400 | 62200 | 62500 | 62200 | 669 |
| 314 | 20240827 | 134400 | 13135561500 | 62300 | 62200 | 62300 | 62100 | 1634 |
| 315 | 20240827 | 134300 | 13033958000 | 62200 | 62200 | 62300 | 62200 | 521 |
| 316 | 20240827 | 134200 | 13001550400 | 62200 | 62200 | 62300 | 62200 | 239 |
| 317 | 20240827 | 134100 | 12986682200 | 62200 | 62200 | 62300 | 62200 | 531 |
| 318 | 20240827 | 134000 | 12953652600 | 62200 | 62300 | 62300 | 62200 | 205 |
| 319 | 20240827 | 133900 | 12940898400 | 62300 | 62200 | 62300 | 62200 | 910 |
| 320 | 20240827 | 133800 | 12884291100 | 62200 | 62100 | 62300 | 62100 | 605 |
| 321 | 20240827 | 133700 | 12846701700 | 62100 | 62200 | 62200 | 62100 | 411 |
| 322 | 20240827 | 133600 | 12821158900 | 62100 | 62100 | 62200 | 62100 | 483 |
| 323 | 20240827 | 133500 | 12791159000 | 62100 | 62300 | 62300 | 62100 | 738 |
| 324 | 20240827 | 133400 | 12745262300 | 62200 | 62200 | 62200 | 62100 | 741 |
| 325 | 20240827 | 133300 | 12699204000 | 62100 | 62100 | 62200 | 62100 | 260 |
| 326 | 20240827 | 133200 | 12683052600 | 62100 | 62200 | 62300 | 62100 | 523 |
| 327 | 20240827 | 133100 | 12650524200 | 62200 | 62200 | 62300 | 62200 | 119 |
| 328 | 20240827 | 133000 | 12643117500 | 62200 | 62300 | 62400 | 62200 | 501 |
| 329 | 20240827 | 132900 | 12611946300 | 62300 | 62200 | 62300 | 62200 | 312 |
| 330 | 20240827 | 132800 | 12592515200 | 62200 | 62200 | 62500 | 62200 | 825 |
| 331 | 20240827 | 132700 | 12541064200 | 62300 | 62100 | 62300 | 62100 | 660 |
| 332 | 20240827 | 132600 | 12500030900 | 62200 | 62000 | 62200 | 62000 | 819 |
| 333 | 20240827 | 132500 | 12449183900 | 62000 | 62000 | 62000 | 62000 | 87 |
| 334 | 20240827 | 132400 | 12443789900 | 62100 | 62000 | 62100 | 62000 | 159 |
| 335 | 20240827 | 132300 | 12433928800 | 62000 | 62000 | 62100 | 62000 | 359 |
| 336 | 20240827 | 132200 | 12411647300 | 62100 | 62000 | 62100 | 62000 | 258 |
| 337 | 20240827 | 132100 | 12395637900 | 62000 | 62000 | 62100 | 62000 | 132 |
| 338 | 20240827 | 132000 | 12387452200 | 62000 | 62000 | 62100 | 62000 | 82 |
| 339 | 20240827 | 131900 | 12382367100 | 62100 | 62000 | 62100 | 61900 | 967 |
| 340 | 20240827 | 131800 | 12322416100 | 62000 | 62000 | 62100 | 62000 | 88 |
| 341 | 20240827 | 131700 | 12316958200 | 62000 | 62000 | 62100 | 62000 | 338 |
| 342 | 20240827 | 131600 | 12295989200 | 62000 | 62000 | 62100 | 62000 | 164 |
| 343 | 20240827 | 131500 | 12285820000 | 62000 | 62000 | 62100 | 62000 | 688 |
| 344 | 20240827 | 131400 | 12243158300 | 62000 | 62100 | 62200 | 62000 | 583 |
| 345 | 20240827 | 131300 | 12206954400 | 62100 | 62200 | 62200 | 62100 | 252 |
| 346 | 20240827 | 131200 | 12191294600 | 62100 | 62100 | 62200 | 62100 | 137 |
| 347 | 20240827 | 131100 | 12182783500 | 62100 | 62000 | 62200 | 62000 | 464 |
| 348 | 20240827 | 131000 | 12153948800 | 62100 | 62000 | 62100 | 62000 | 1016 |
| 349 | 20240827 | 130900 | 12090866300 | 62000 | 62000 | 62100 | 62000 | 265 |
| 350 | 20240827 | 130800 | 12074434100 | 62000 | 62000 | 62000 | 61900 | 689 |
| 351 | 20240827 | 130700 | 12031748100 | 62000 | 62000 | 62100 | 61900 | 856 |
| 352 | 20240827 | 130600 | 11978678000 | 62000 | 62000 | 62100 | 62000 | 1276 |
| 353 | 20240827 | 130500 | 11899558700 | 62000 | 62200 | 62200 | 62000 | 1849 |
| 354 | 20240827 | 130400 | 11784694500 | 62200 | 62200 | 62300 | 62200 | 414 |
| 355 | 20240827 | 130300 | 11758942000 | 62200 | 62200 | 62300 | 62200 | 325 |
| 356 | 20240827 | 130200 | 11738725600 | 62200 | 62200 | 62300 | 62200 | 343 |
| 357 | 20240827 | 130100 | 11717370100 | 62200 | 62100 | 62200 | 62100 | 1122 |
| 358 | 20240827 | 130000 | 11647611300 | 62100 | 62200 | 62200 | 62100 | 434 |
| 359 | 20240827 | 125900 | 11620641600 | 62200 | 62100 | 62200 | 62100 | 152 |
| 360 | 20240827 | 125800 | 11611201000 | 62100 | 62100 | 62200 | 62100 | 581 |
| 361 | 20240827 | 125700 | 11575118700 | 62100 | 62200 | 62300 | 62100 | 2542 |
| 362 | 20240827 | 125600 | 11417003400 | 62200 | 62300 | 62300 | 62200 | 483 |
| 363 | 20240827 | 125500 | 11386942200 | 62200 | 62200 | 62300 | 62200 | 166 |
| 364 | 20240827 | 125400 | 11376610200 | 62300 | 62200 | 62300 | 62200 | 249 |
| 365 | 20240827 | 125300 | 11361112400 | 62300 | 62200 | 62300 | 62200 | 284 |
| 366 | 20240827 | 125200 | 11343435100 | 62300 | 62300 | 62300 | 62200 | 1198 |
| 367 | 20240827 | 125100 | 11268809400 | 62300 | 62300 | 62400 | 62300 | 360 |
| 368 | 20240827 | 125000 | 11246379600 | 62400 | 62300 | 62400 | 62300 | 173 |
| 369 | 20240827 | 124900 | 11235598400 | 62300 | 62300 | 62400 | 62300 | 233 |
| 370 | 20240827 | 124800 | 11221077800 | 62300 | 62300 | 62500 | 62300 | 114 |
| 371 | 20240827 | 124700 | 11213972800 | 62300 | 62400 | 62500 | 62300 | 2180 |
| 372 | 20240827 | 124600 | 11077933800 | 62500 | 62400 | 62500 | 62400 | 144 |
| 373 | 20240827 | 124500 | 11068946300 | 62400 | 62500 | 62600 | 62400 | 456 |
| 374 | 20240827 | 124400 | 11040432900 | 62500 | 62500 | 62600 | 62400 | 241 |
| 375 | 20240827 | 124300 | 11025381300 | 62500 | 62400 | 62500 | 62400 | 283 |
| 376 | 20240827 | 124200 | 11007705400 | 62500 | 62500 | 62500 | 62400 | 477 |
| 377 | 20240827 | 124100 | 10977896500 | 62500 | 62400 | 62500 | 62400 | 286 |
| 378 | 20240827 | 124000 | 10960048300 | 62400 | 62400 | 62500 | 62400 | 155 |
| 379 | 20240827 | 123900 | 10950369200 | 62400 | 62300 | 62400 | 62300 | 775 |
| 380 | 20240827 | 123800 | 10902041700 | 62300 | 62200 | 62400 | 62200 | 980 |
| 381 | 20240827 | 123700 | 10841010500 | 62200 | 62200 | 62300 | 62200 | 204 |
| 382 | 20240827 | 123600 | 10828319500 | 62200 | 62200 | 62300 | 62200 | 259 |
| 383 | 20240827 | 123500 | 10812208600 | 62200 | 62200 | 62300 | 62200 | 162 |
| 384 | 20240827 | 123400 | 10802130900 | 62200 | 62200 | 62300 | 62200 | 167 |
| 385 | 20240827 | 123300 | 10791735600 | 62200 | 62200 | 62300 | 62200 | 163 |
| 386 | 20240827 | 123200 | 10781594500 | 62200 | 62200 | 62300 | 62200 | 206 |
| 387 | 20240827 | 123100 | 10768776400 | 62200 | 62200 | 62400 | 62200 | 224 |
| 388 | 20240827 | 123000 | 10754837700 | 62200 | 62300 | 62400 | 62200 | 941 |
| 389 | 20240827 | 122900 | 10696256000 | 62400 | 62300 | 62400 | 62300 | 923 |
| 390 | 20240827 | 122800 | 10638747200 | 62400 | 62300 | 62400 | 62300 | 248 |
| 391 | 20240827 | 122700 | 10623287800 | 62300 | 62300 | 62500 | 62300 | 437 |
| 392 | 20240827 | 122600 | 10596047700 | 62300 | 62300 | 62500 | 62300 | 303 |
| 393 | 20240827 | 122500 | 10577147300 | 62400 | 62300 | 62500 | 62300 | 824 |
| 394 | 20240827 | 122400 | 10525743200 | 62300 | 62300 | 62400 | 62300 | 129 |
| 395 | 20240827 | 122300 | 10517705800 | 62300 | 62400 | 62400 | 62300 | 148 |
| 396 | 20240827 | 122200 | 10508480500 | 62300 | 62400 | 62400 | 62300 | 211 |
| 397 | 20240827 | 122100 | 10495331000 | 62300 | 62300 | 62400 | 62300 | 150 |
| 398 | 20240827 | 122000 | 10485981800 | 62300 | 62300 | 62400 | 62300 | 317 |
| 399 | 20240827 | 121900 | 10466214700 | 62300 | 62200 | 62400 | 62200 | 754 |
| 400 | 20240827 | 121800 | 10419248700 | 62200 | 62200 | 62300 | 62200 | 234 |
| 401 | 20240827 | 121700 | 10404679600 | 62200 | 62200 | 62300 | 62200 | 156 |
| 402 | 20240827 | 121600 | 10394974200 | 62200 | 62100 | 62300 | 62100 | 160 |
| 403 | 20240827 | 121500 | 10385021600 | 62100 | 62100 | 62200 | 62100 | 418 |
| 404 | 20240827 | 121400 | 10359056800 | 62200 | 62200 | 62300 | 62100 | 864 |
| 405 | 20240827 | 121300 | 10305330500 | 62200 | 62200 | 62300 | 62200 | 394 |
| 406 | 20240827 | 121200 | 10280822300 | 62200 | 62300 | 62400 | 62200 | 797 |
| 407 | 20240827 | 121100 | 10231184300 | 62300 | 62400 | 62400 | 62300 | 1258 |
| 408 | 20240827 | 121000 | 10152797300 | 62300 | 62300 | 62400 | 62300 | 424 |
| 409 | 20240827 | 120900 | 10126381500 | 62300 | 62500 | 62600 | 62300 | 10649 |
| 410 | 20240827 | 120800 | 9461106100 | 62600 | 62600 | 62700 | 62500 | 2808 |
| 411 | 20240827 | 120700 | 9285325300 | 62700 | 62600 | 62700 | 62600 | 199 |
| 412 | 20240827 | 120600 | 9272852500 | 62600 | 62700 | 62700 | 62600 | 364 |
| 413 | 20240827 | 120500 | 9250044900 | 62600 | 62600 | 62700 | 62600 | 682 |
| 414 | 20240827 | 120400 | 9207293300 | 62700 | 62600 | 62700 | 62600 | 277 |
| 415 | 20240827 | 120300 | 9189942000 | 62600 | 62700 | 62700 | 62600 | 464 |
| 416 | 20240827 | 120200 | 9160863500 | 62700 | 62700 | 62800 | 62700 | 128 |
| 417 | 20240827 | 120100 | 9152836200 | 62700 | 62700 | 62800 | 62600 | 866 |
| 418 | 20240827 | 120000 | 9098539000 | 62700 | 62700 | 62800 | 62700 | 170 |
| 419 | 20240827 | 115900 | 9087873000 | 62800 | 62800 | 62800 | 62700 | 155 |
| 420 | 20240827 | 115800 | 9078150500 | 62700 | 62700 | 62800 | 62700 | 198 |
| 421 | 20240827 | 115700 | 9065731900 | 62700 | 62700 | 62800 | 62700 | 139 |
| 422 | 20240827 | 115600 | 9057009700 | 62700 | 62800 | 62800 | 62700 | 194 |
| 423 | 20240827 | 115500 | 9044838700 | 62800 | 62700 | 62800 | 62700 | 175 |
| 424 | 20240827 | 115400 | 9033861900 | 62700 | 62900 | 62900 | 62700 | 1801 |
| 425 | 20240827 | 115300 | 8920758400 | 62800 | 62800 | 62900 | 62800 | 708 |
| 426 | 20240827 | 115200 | 8876241400 | 62800 | 63000 | 63000 | 62800 | 317 |
| 427 | 20240827 | 115100 | 8856303400 | 62900 | 62900 | 63000 | 62900 | 416 |
| 428 | 20240827 | 115000 | 8830131200 | 63000 | 62900 | 63000 | 62900 | 191 |
| 429 | 20240827 | 114900 | 8818113600 | 62900 | 62900 | 63000 | 62900 | 495 |
| 430 | 20240827 | 114800 | 8786940200 | 62900 | 63000 | 63100 | 62900 | 3659 |
| 431 | 20240827 | 114700 | 8556375900 | 63000 | 62900 | 63000 | 62900 | 287 |
| 432 | 20240827 | 114600 | 8538304300 | 63000 | 62900 | 63000 | 62900 | 753 |
| 433 | 20240827 | 114500 | 8490873700 | 62900 | 62900 | 63000 | 62900 | 286 |
| 434 | 20240827 | 114400 | 8472871100 | 62900 | 63000 | 63000 | 62900 | 180 |
| 435 | 20240827 | 114300 | 8461543700 | 63000 | 62800 | 63000 | 62800 | 288 |
| 436 | 20240827 | 114200 | 8443427100 | 62800 | 62900 | 63000 | 62800 | 800 |
| 437 | 20240827 | 114100 | 8393113800 | 62900 | 62800 | 63000 | 62800 | 162 |
| 438 | 20240827 | 114000 | 8382918900 | 62800 | 62800 | 63000 | 62800 | 334 |
| 439 | 20240827 | 113900 | 8361920500 | 62900 | 62900 | 63000 | 62800 | 449 |
| 440 | 20240827 | 113800 | 8333688100 | 63000 | 63000 | 63100 | 62900 | 229 |
| 441 | 20240827 | 113700 | 8319255200 | 63100 | 62800 | 63100 | 62800 | 612 |
| 442 | 20240827 | 113600 | 8280729300 | 62800 | 62900 | 62900 | 62800 | 606 |
| 443 | 20240827 | 113500 | 8242619100 | 62800 | 62800 | 62900 | 62800 | 137 |
| 444 | 20240827 | 113400 | 8234011800 | 62900 | 62900 | 63000 | 62800 | 478 |
| 445 | 20240827 | 113300 | 8203955100 | 62900 | 63000 | 63000 | 62900 | 144 |
| 446 | 20240827 | 113200 | 8194892300 | 62900 | 62900 | 63000 | 62800 | 172 |
| 447 | 20240827 | 113100 | 8184073500 | 62900 | 62800 | 63000 | 62800 | 297 |
| 448 | 20240827 | 113000 | 8165403300 | 62800 | 62700 | 62900 | 62700 | 820 |
| 449 | 20240827 | 112900 | 8113912800 | 62800 | 62600 | 62800 | 62600 | 277 |
| 450 | 20240827 | 112800 | 8096547800 | 62600 | 62700 | 62800 | 62600 | 338 |
| 451 | 20240827 | 112700 | 8075369600 | 62600 | 62700 | 62800 | 62600 | 1507 |
| 452 | 20240827 | 112600 | 7980883600 | 62700 | 62900 | 62900 | 62700 | 1485 |
| 453 | 20240827 | 112500 | 7887655700 | 62800 | 62900 | 63000 | 62800 | 164 |
| 454 | 20240827 | 112400 | 7877343300 | 63000 | 62900 | 63000 | 62800 | 538 |
| 455 | 20240827 | 112300 | 7843503200 | 62800 | 62800 | 62900 | 62800 | 734 |
| 456 | 20240827 | 112200 | 7797354900 | 62800 | 62900 | 63000 | 62800 | 1254 |
| 457 | 20240827 | 112100 | 7718477700 | 63100 | 62900 | 63100 | 62900 | 866 |
| 458 | 20240827 | 112000 | 7663978700 | 63000 | 63000 | 63100 | 63000 | 751 |
| 459 | 20240827 | 111900 | 7616659400 | 63000 | 63100 | 63200 | 63000 | 146 |
| 460 | 20240827 | 111800 | 7607452700 | 63100 | 63000 | 63200 | 63000 | 366 |
| 461 | 20240827 | 111700 | 7584372900 | 63000 | 63100 | 63200 | 63000 | 385 |
| 462 | 20240827 | 111600 | 7560088700 | 63000 | 62900 | 63100 | 62900 | 174 |
| 463 | 20240827 | 111500 | 7549128700 | 62900 | 62900 | 63000 | 62900 | 762 |
| 464 | 20240827 | 111400 | 7501153500 | 63000 | 62900 | 63000 | 62900 | 334 |
| 465 | 20240827 | 111300 | 7480133600 | 62900 | 63000 | 63000 | 62900 | 486 |
| 466 | 20240827 | 111200 | 7449546300 | 62900 | 62900 | 63000 | 62900 | 452 |
| 467 | 20240827 | 111100 | 7421081400 | 62900 | 62900 | 63100 | 62900 | 276 |
| 468 | 20240827 | 111000 | 7403701600 | 63000 | 63000 | 63000 | 62900 | 604 |
| 469 | 20240827 | 110900 | 7365680600 | 63000 | 63200 | 63300 | 63000 | 8713 |
| 470 | 20240827 | 110800 | 6816518200 | 63200 | 63200 | 63300 | 63200 | 1849 |
| 471 | 20240827 | 110700 | 6699657300 | 63200 | 63400 | 63400 | 63200 | 3900 |
| 472 | 20240827 | 110600 | 6452747200 | 63400 | 63300 | 63400 | 63300 | 86 |
| 473 | 20240827 | 110500 | 6447298300 | 63300 | 63300 | 63500 | 63300 | 413 |
| 474 | 20240827 | 110400 | 6421122400 | 63300 | 63300 | 63400 | 63300 | 204 |
| 475 | 20240827 | 110300 | 6408203500 | 63300 | 63300 | 63400 | 63300 | 352 |
| 476 | 20240827 | 110200 | 6385913700 | 63300 | 63400 | 63500 | 63300 | 243 |
| 477 | 20240827 | 110100 | 6370515500 | 63400 | 63300 | 63500 | 63300 | 928 |
| 478 | 20240827 | 110000 | 6311691100 | 63400 | 63300 | 63400 | 63300 | 300 |
| 479 | 20240827 | 105900 | 6292690600 | 63300 | 63400 | 63500 | 63300 | 334 |
| 480 | 20240827 | 105800 | 6271534000 | 63300 | 63400 | 63600 | 63300 | 1556 |
| 481 | 20240827 | 105700 | 6172862900 | 63400 | 63400 | 63500 | 63400 | 147 |
| 482 | 20240827 | 105600 | 6163535400 | 63500 | 63700 | 63700 | 63500 | 5042 |
| 483 | 20240827 | 105500 | 5843171900 | 63700 | 63600 | 63700 | 63600 | 653 |
| 484 | 20240827 | 105400 | 5801633600 | 63700 | 63700 | 63800 | 63600 | 481 |
| 485 | 20240827 | 105300 | 5770993400 | 63700 | 63700 | 63800 | 63700 | 450 |
| 486 | 20240827 | 105200 | 5742322600 | 63700 | 63900 | 63900 | 63600 | 2778 |
| 487 | 20240827 | 105100 | 5565188600 | 63800 | 64000 | 64000 | 63800 | 1765 |
| 488 | 20240827 | 105000 | 5452383000 | 64000 | 64100 | 64100 | 64000 | 255 |
| 489 | 20240827 | 104900 | 5436057200 | 64100 | 64000 | 64100 | 63900 | 376 |
| 490 | 20240827 | 104800 | 5411998500 | 63900 | 63900 | 64000 | 63900 | 284 |
| 491 | 20240827 | 104700 | 5393847500 | 63800 | 63900 | 63900 | 63800 | 211 |
| 492 | 20240827 | 104600 | 5380379500 | 63800 | 63900 | 63900 | 63800 | 2141 |
| 493 | 20240827 | 104500 | 5243572100 | 64000 | 64000 | 64000 | 63900 | 102 |
| 494 | 20240827 | 104400 | 5237044300 | 64000 | 64000 | 64100 | 64000 | 429 |
| 495 | 20240827 | 104300 | 5209582600 | 64100 | 64100 | 64100 | 64000 | 87 |
| 496 | 20240827 | 104200 | 5204010900 | 64100 | 64000 | 64100 | 64000 | 84 |
| 497 | 20240827 | 104100 | 5198631500 | 64100 | 64000 | 64100 | 63900 | 535 |
| 498 | 20240827 | 104000 | 5164383200 | 63900 | 64000 | 64100 | 63900 | 3140 |
| 499 | 20240827 | 103900 | 4963431100 | 64000 | 64200 | 64200 | 64000 | 2013 |
| 500 | 20240827 | 103800 | 4834433600 | 64200 | 64100 | 64300 | 64100 | 163 |
| 501 | 20240827 | 103700 | 4823978700 | 64100 | 64100 | 64200 | 64100 | 466 |
| 502 | 20240827 | 103600 | 4794093700 | 64100 | 64100 | 64300 | 64100 | 566 |
| 503 | 20240827 | 103500 | 4757804000 | 64200 | 64400 | 64400 | 64200 | 2175 |
| 504 | 20240827 | 103400 | 4618163700 | 64400 | 64300 | 64400 | 64200 | 344 |
| 505 | 20240827 | 103300 | 4596052900 | 64300 | 64300 | 64400 | 64200 | 184 |
| 506 | 20240827 | 103200 | 4584232300 | 64300 | 64400 | 64400 | 64200 | 1565 |
| 507 | 20240827 | 103100 | 4483603800 | 64400 | 64400 | 64400 | 64400 | 180 |
| 508 | 20240827 | 103000 | 4472011800 | 64400 | 64300 | 64400 | 64300 | 219 |
| 509 | 20240827 | 102900 | 4457908800 | 64400 | 64500 | 64500 | 64400 | 974 |
| 510 | 20240827 | 102800 | 4395180200 | 64600 | 64600 | 64600 | 64500 | 70 |
| 511 | 20240827 | 102700 | 4390662100 | 64600 | 64500 | 64600 | 64400 | 332 |
| 512 | 20240827 | 102600 | 4369268700 | 64500 | 64400 | 64500 | 64400 | 629 |
| 513 | 20240827 | 102500 | 4328700200 | 64500 | 64500 | 64600 | 64500 | 417 |
| 514 | 20240827 | 102400 | 4301803500 | 64600 | 64600 | 64600 | 64500 | 149 |
| 515 | 20240827 | 102300 | 4292185300 | 64600 | 64600 | 64600 | 64500 | 80 |
| 516 | 20240827 | 102200 | 4287020000 | 64600 | 64600 | 64600 | 64500 | 61 |
| 517 | 20240827 | 102100 | 4283081200 | 64500 | 64600 | 64600 | 64500 | 54 |
| 518 | 20240827 | 102000 | 4279593400 | 64600 | 64500 | 64600 | 64400 | 139 |
| 519 | 20240827 | 101900 | 4270625700 | 64500 | 64600 | 64900 | 64500 | 909 |
| 520 | 20240827 | 101800 | 4211780000 | 64600 | 64500 | 64600 | 64500 | 293 |
| 521 | 20240827 | 101700 | 4192853400 | 64500 | 64600 | 64600 | 64400 | 309 |
| 522 | 20240827 | 101600 | 4172922500 | 64600 | 64500 | 64600 | 64500 | 657 |
| 523 | 20240827 | 101500 | 4130539700 | 64600 | 64700 | 64700 | 64500 | 392 |
| 524 | 20240827 | 101400 | 4105215600 | 64700 | 64900 | 64900 | 64700 | 312 |
| 525 | 20240827 | 101300 | 4085001500 | 64900 | 65000 | 65000 | 64800 | 432 |
| 526 | 20240827 | 101200 | 4056961600 | 65000 | 64900 | 65000 | 64900 | 248 |
| 527 | 20240827 | 101100 | 4040855900 | 64900 | 64900 | 64900 | 64800 | 101 |
| 528 | 20240827 | 101000 | 4034304600 | 64800 | 65000 | 65000 | 64800 | 69 |
| 529 | 20240827 | 100900 | 4029824000 | 65000 | 64900 | 65000 | 64800 | 21 |
| 530 | 20240827 | 100800 | 4028461100 | 64900 | 64900 | 65000 | 64800 | 209 |
| 531 | 20240827 | 100700 | 4014894000 | 64900 | 64800 | 64900 | 64800 | 100 |
| 532 | 20240827 | 100600 | 4008406200 | 64700 | 64800 | 64900 | 64700 | 79 |
| 533 | 20240827 | 100500 | 4003284800 | 64700 | 65000 | 65100 | 64700 | 1755 |
| 534 | 20240827 | 100400 | 3889215000 | 65000 | 65000 | 65100 | 65000 | 153 |
| 535 | 20240827 | 100300 | 3879260300 | 65100 | 65000 | 65200 | 64500 | 237 |
| 536 | 20240827 | 100200 | 3863877400 | 65300 | 65200 | 65300 | 65000 | 917 |
| 537 | 20240827 | 100100 | 3804027600 | 65200 | 64900 | 65300 | 64900 | 754 |
| 538 | 20240827 | 100000 | 3754908000 | 65000 | 64900 | 65100 | 64700 | 245 |
| 539 | 20240827 | 095900 | 3738992400 | 65000 | 65000 | 65200 | 64900 | 216 |
| 540 | 20240827 | 095800 | 3724956700 | 65000 | 65000 | 65200 | 65000 | 80 |
| 541 | 20240827 | 095700 | 3719753600 | 64900 | 64700 | 65000 | 64700 | 656 |
| 542 | 20240827 | 095600 | 3677144300 | 64700 | 64800 | 65000 | 64700 | 203 |
| 543 | 20240827 | 095500 | 3663998600 | 64800 | 64600 | 65000 | 64600 | 596 |
| 544 | 20240827 | 095400 | 3625364200 | 64600 | 64500 | 64700 | 64500 | 318 |
| 545 | 20240827 | 095300 | 3604844000 | 64400 | 64400 | 64500 | 64400 | 143 |
| 546 | 20240827 | 095200 | 3595628400 | 64400 | 64600 | 64600 | 64200 | 5001 |
| 547 | 20240827 | 095100 | 3273764600 | 64700 | 64500 | 64700 | 64500 | 335 |
| 548 | 20240827 | 095000 | 3252151600 | 64600 | 64800 | 64800 | 64600 | 901 |
| 549 | 20240827 | 094900 | 3193894200 | 64600 | 64700 | 64700 | 64600 | 43 |
| 550 | 20240827 | 094800 | 3191114300 | 64700 | 64800 | 64800 | 64600 | 412 |
| 551 | 20240827 | 094700 | 3164449900 | 64700 | 64900 | 65000 | 64700 | 626 |
| 552 | 20240827 | 094600 | 3123913300 | 64900 | 64700 | 64900 | 64700 | 130 |
| 553 | 20240827 | 094500 | 3115501600 | 64600 | 64600 | 64700 | 64500 | 870 |
| 554 | 20240827 | 094400 | 3059219400 | 64700 | 64400 | 64700 | 64400 | 532 |
| 555 | 20240827 | 094300 | 3024926100 | 64400 | 64400 | 64500 | 64300 | 362 |
| 556 | 20240827 | 094200 | 3001621800 | 64500 | 64500 | 64500 | 64400 | 640 |
| 557 | 20240827 | 094100 | 2960403400 | 64500 | 64600 | 64600 | 64400 | 624 |
| 558 | 20240827 | 094000 | 2920128600 | 64700 | 64500 | 64700 | 64400 | 1290 |
| 559 | 20240827 | 093900 | 2836920800 | 64500 | 64600 | 64700 | 64500 | 2344 |
| 560 | 20240827 | 093800 | 2685615200 | 64600 | 64900 | 65000 | 64600 | 3608 |
| 561 | 20240827 | 093700 | 2451923100 | 64900 | 64900 | 65000 | 64900 | 133 |
| 562 | 20240827 | 093600 | 2443291100 | 64900 | 65000 | 65000 | 64900 | 84 |
| 563 | 20240827 | 093500 | 2437835500 | 64900 | 64900 | 65000 | 64800 | 185 |
| 564 | 20240827 | 093400 | 2425829200 | 64900 | 64900 | 64900 | 64800 | 197 |
| 565 | 20240827 | 093300 | 2413050000 | 64800 | 64900 | 64900 | 64700 | 1282 |
| 566 | 20240827 | 093200 | 2329956600 | 64900 | 65200 | 65200 | 64900 | 1804 |
| 567 | 20240827 | 093100 | 2212832900 | 65200 | 65300 | 65300 | 64900 | 547 |
| 568 | 20240827 | 093000 | 2177267800 | 65300 | 65200 | 65300 | 65000 | 771 |
| 569 | 20240827 | 092900 | 2127073400 | 65200 | 65100 | 65200 | 65100 | 356 |
| 570 | 20240827 | 092800 | 2103877200 | 65100 | 65300 | 65300 | 65100 | 197 |
| 571 | 20240827 | 092700 | 2091028700 | 65300 | 65400 | 65400 | 64900 | 2621 |
| 572 | 20240827 | 092600 | 1920740000 | 65400 | 65500 | 65700 | 65300 | 829 |
| 573 | 20240827 | 092500 | 1866438200 | 65500 | 65600 | 65700 | 65500 | 330 |
| 574 | 20240827 | 092400 | 1844804300 | 65600 | 65400 | 65700 | 65400 | 698 |
| 575 | 20240827 | 092300 | 1799056600 | 65600 | 65200 | 65600 | 65000 | 727 |
| 576 | 20240827 | 092200 | 1751541400 | 65200 | 65100 | 65300 | 65000 | 422 |
| 577 | 20240827 | 092100 | 1724094200 | 65200 | 64900 | 65200 | 64900 | 1476 |
| 578 | 20240827 | 092000 | 1628195800 | 65000 | 64900 | 65000 | 64900 | 676 |
| 579 | 20240827 | 091900 | 1584286300 | 64900 | 65200 | 65200 | 64900 | 191 |
| 580 | 20240827 | 091800 | 1571864800 | 65200 | 65100 | 65200 | 65100 | 265 |
| 581 | 20240827 | 091700 | 1554605400 | 65000 | 65000 | 65000 | 64900 | 170 |
| 582 | 20240827 | 091600 | 1543556900 | 65000 | 65000 | 65100 | 64900 | 536 |
| 583 | 20240827 | 091500 | 1508686200 | 64900 | 65000 | 65200 | 64700 | 621 |
| 584 | 20240827 | 091400 | 1468377400 | 65000 | 65000 | 65000 | 64800 | 751 |
| 585 | 20240827 | 091300 | 1419648600 | 65000 | 64700 | 65100 | 64700 | 2430 |
| 586 | 20240827 | 091200 | 1261936700 | 64700 | 65400 | 65400 | 64700 | 4405 |
| 587 | 20240827 | 091100 | 975534000 | 65400 | 65500 | 65700 | 65300 | 538 |
| 588 | 20240827 | 091000 | 940306500 | 65500 | 65800 | 65900 | 65400 | 506 |
| 589 | 20240827 | 090900 | 907020700 | 65800 | 65200 | 65800 | 65200 | 592 |
| 590 | 20240827 | 090800 | 868188700 | 65200 | 65000 | 65500 | 64900 | 1626 |
| 591 | 20240827 | 090700 | 762276700 | 65000 | 64900 | 65300 | 64900 | 326 |
| 592 | 20240827 | 090600 | 741069700 | 65300 | 65400 | 65400 | 64900 | 2946 |
| 593 | 20240827 | 090500 | 549192900 | 65300 | 65400 | 65600 | 65300 | 219 |
| 594 | 20240827 | 090400 | 534859500 | 65500 | 65500 | 65500 | 65300 | 909 |
| 595 | 20240827 | 090300 | 475345800 | 65500 | 65900 | 65900 | 65400 | 1715 |
| 596 | 20240827 | 090200 | 362685900 | 65800 | 65800 | 66000 | 65800 | 428 |
| 597 | 20240827 | 090100 | 334466900 | 65800 | 66100 | 66300 | 65700 | 2238 |
| 598 | 20240827 | 090000 | 186854000 | 66200 | 65900 | 66400 | 65900 | 2356 |