32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 185800 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 5752 |
| 3 | 20250110 | 185700 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20250110 | 185600 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20250110 | 185500 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20250110 | 185400 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20250110 | 185300 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20250110 | 185200 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20250110 | 185100 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20250110 | 185000 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20250110 | 184900 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20250110 | 184800 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20250110 | 184700 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20250110 | 184600 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20250110 | 184500 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20250110 | 184400 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20250110 | 184300 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20250110 | 184200 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20250110 | 184100 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20250110 | 184000 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20250110 | 183900 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20250110 | 183800 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20250110 | 183700 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20250110 | 183600 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20250110 | 183500 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20250110 | 183400 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20250110 | 183300 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20250110 | 183200 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20250110 | 183100 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20250110 | 183000 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20250110 | 182900 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20250110 | 182800 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 5752 |
| 33 | 20250110 | 182700 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20250110 | 182600 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20250110 | 182500 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20250110 | 182400 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20250110 | 182300 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20250110 | 182200 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20250110 | 182100 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20250110 | 182000 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20250110 | 181900 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20250110 | 181800 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20250110 | 181700 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20250110 | 181600 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20250110 | 181500 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20250110 | 181400 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20250110 | 181300 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20250110 | 181200 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20250110 | 181100 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20250110 | 181000 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20250110 | 180900 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20250110 | 180800 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20250110 | 180700 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20250110 | 180600 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20250110 | 180500 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20250110 | 180400 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20250110 | 180300 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20250110 | 180200 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20250110 | 180100 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20250110 | 180000 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20250110 | 175900 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20250110 | 175800 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 5752 |
| 63 | 20250110 | 175700 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20250110 | 175600 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20250110 | 175500 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20250110 | 175400 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20250110 | 175300 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20250110 | 175200 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20250110 | 175100 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20250110 | 175000 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20250110 | 174900 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20250110 | 174800 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20250110 | 174700 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20250110 | 174600 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20250110 | 174500 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20250110 | 174400 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20250110 | 174300 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20250110 | 174200 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20250110 | 174100 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20250110 | 174000 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20250110 | 173900 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20250110 | 173800 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20250110 | 173700 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20250110 | 173600 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20250110 | 173500 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20250110 | 173400 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20250110 | 173300 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20250110 | 173200 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20250110 | 173100 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20250110 | 173000 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20250110 | 172900 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20250110 | 172800 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 5752 |
| 93 | 20250110 | 172700 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20250110 | 172600 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20250110 | 172500 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20250110 | 172400 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20250110 | 172300 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20250110 | 172200 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20250110 | 172100 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20250110 | 172000 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20250110 | 171900 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20250110 | 171800 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20250110 | 171700 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20250110 | 171600 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20250110 | 171500 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20250110 | 171400 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20250110 | 171300 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20250110 | 171200 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20250110 | 171100 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20250110 | 171000 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20250110 | 170900 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20250110 | 170800 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20250110 | 170700 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20250110 | 170600 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20250110 | 170500 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20250110 | 170400 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20250110 | 170300 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20250110 | 170200 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20250110 | 170100 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20250110 | 170000 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20250110 | 165900 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20250110 | 165800 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 5752 |
| 123 | 20250110 | 165700 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20250110 | 165600 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20250110 | 165500 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20250110 | 165400 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20250110 | 165300 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20250110 | 165200 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20250110 | 165100 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20250110 | 165000 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20250110 | 164900 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20250110 | 164800 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20250110 | 164700 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20250110 | 164600 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20250110 | 164500 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20250110 | 164400 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20250110 | 164300 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20250110 | 164200 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20250110 | 164100 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20250110 | 164000 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20250110 | 163900 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20250110 | 163800 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20250110 | 163700 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20250110 | 163600 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20250110 | 163500 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20250110 | 163400 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20250110 | 163300 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20250110 | 163200 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20250110 | 163100 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20250110 | 163000 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20250110 | 162900 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20250110 | 162800 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 5752 |
| 153 | 20250110 | 162700 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20250110 | 162600 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20250110 | 162500 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20250110 | 162400 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20250110 | 162300 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20250110 | 162200 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20250110 | 162100 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20250110 | 162000 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20250110 | 161900 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20250110 | 161800 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20250110 | 161700 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20250110 | 161600 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20250110 | 161500 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20250110 | 161400 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20250110 | 161300 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20250110 | 161200 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20250110 | 161100 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20250110 | 161000 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20250110 | 160900 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20250110 | 160800 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20250110 | 160700 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20250110 | 160600 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20250110 | 160500 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20250110 | 160400 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20250110 | 160300 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20250110 | 160200 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20250110 | 160100 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20250110 | 160000 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20250110 | 155900 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20250110 | 155800 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 5752 |
| 183 | 20250110 | 155700 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20250110 | 155600 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20250110 | 155500 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20250110 | 155400 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20250110 | 155300 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20250110 | 155200 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20250110 | 155100 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20250110 | 155000 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20250110 | 154900 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20250110 | 154800 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20250110 | 154700 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20250110 | 154600 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20250110 | 154500 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20250110 | 154400 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20250110 | 154300 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20250110 | 154200 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20250110 | 154100 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20250110 | 154000 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20250110 | 153900 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20250110 | 153800 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20250110 | 153700 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20250110 | 153600 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20250110 | 153500 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20250110 | 153400 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20250110 | 153300 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20250110 | 153200 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20250110 | 153100 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20250110 | 153000 | 13458452600 | 58300 | 58300 | 58300 | 58300 | 5752 |
| 211 | 20250110 | 152900 | 13123111000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 212 | 20250110 | 152800 | 13123111000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 213 | 20250110 | 152700 | 13123111000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 214 | 20250110 | 152600 | 13123111000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 215 | 20250110 | 152500 | 13123111000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 216 | 20250110 | 152400 | 13123111000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 217 | 20250110 | 152300 | 13123111000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 218 | 20250110 | 152200 | 13123111000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 219 | 20250110 | 152100 | 13123111000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 220 | 20250110 | 152000 | 13123111000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 221 | 20250110 | 151900 | 13123111000 | 58400 | 58500 | 58500 | 58300 | 772 |
| 222 | 20250110 | 151800 | 13078031600 | 58400 | 58500 | 58500 | 58400 | 220 |
| 223 | 20250110 | 151700 | 13065177300 | 58500 | 58500 | 58500 | 58400 | 243 |
| 224 | 20250110 | 151600 | 13050964800 | 58500 | 58400 | 58500 | 58400 | 140 |
| 225 | 20250110 | 151500 | 13042783700 | 58500 | 58500 | 58500 | 58400 | 102 |
| 226 | 20250110 | 151400 | 13036818200 | 58400 | 58600 | 58600 | 58400 | 374 |
| 227 | 20250110 | 151300 | 13014939100 | 58500 | 58700 | 58700 | 58500 | 241 |
| 228 | 20250110 | 151200 | 13000833800 | 58700 | 58600 | 58700 | 58600 | 396 |
| 229 | 20250110 | 151100 | 12977627200 | 58600 | 58600 | 58600 | 58500 | 80 |
| 230 | 20250110 | 151000 | 12972939900 | 58600 | 58600 | 58600 | 58500 | 380 |
| 231 | 20250110 | 150900 | 12950702500 | 58500 | 58600 | 58600 | 58500 | 258 |
| 232 | 20250110 | 150800 | 12935588000 | 58600 | 58500 | 58600 | 58500 | 375 |
| 233 | 20250110 | 150700 | 12913630100 | 58600 | 58600 | 58600 | 58500 | 100 |
| 234 | 20250110 | 150600 | 12907773300 | 58600 | 58600 | 58600 | 58500 | 317 |
| 235 | 20250110 | 150500 | 12889216400 | 58600 | 58500 | 58600 | 58500 | 153 |
| 236 | 20250110 | 150400 | 12880258200 | 58600 | 58700 | 58700 | 58500 | 628 |
| 237 | 20250110 | 150300 | 12843481000 | 58600 | 58600 | 58700 | 58500 | 190 |
| 238 | 20250110 | 150200 | 12832346800 | 58600 | 58600 | 58700 | 58500 | 115 |
| 239 | 20250110 | 150100 | 12825606200 | 58600 | 58600 | 58700 | 58600 | 281 |
| 240 | 20250110 | 150000 | 12809136100 | 58700 | 58700 | 58800 | 58500 | 563 |
| 241 | 20250110 | 145900 | 12776126900 | 58700 | 58700 | 58700 | 58600 | 234 |
| 242 | 20250110 | 145800 | 12762391400 | 58700 | 58700 | 58700 | 58600 | 319 |
| 243 | 20250110 | 145700 | 12743673300 | 58700 | 58800 | 58800 | 58600 | 289 |
| 244 | 20250110 | 145600 | 12726696000 | 58800 | 58800 | 58800 | 58600 | 476 |
| 245 | 20250110 | 145500 | 12698755900 | 58800 | 58800 | 58800 | 58600 | 453 |
| 246 | 20250110 | 145400 | 12672145000 | 58800 | 58800 | 58800 | 58700 | 379 |
| 247 | 20250110 | 145300 | 12649862200 | 58800 | 58600 | 58800 | 58600 | 399 |
| 248 | 20250110 | 145200 | 12626417000 | 58700 | 58800 | 58800 | 58600 | 375 |
| 249 | 20250110 | 145100 | 12604382400 | 58800 | 58700 | 58800 | 58600 | 296 |
| 250 | 20250110 | 145000 | 12586997300 | 58700 | 58700 | 58700 | 58600 | 718 |
| 251 | 20250110 | 144900 | 12544901100 | 58700 | 58700 | 58800 | 58600 | 258 |
| 252 | 20250110 | 144800 | 12529756400 | 58800 | 58800 | 58800 | 58600 | 261 |
| 253 | 20250110 | 144700 | 12514429100 | 58600 | 58800 | 58800 | 58600 | 681 |
| 254 | 20250110 | 144600 | 12474461600 | 58800 | 58700 | 58800 | 58600 | 495 |
| 255 | 20250110 | 144500 | 12445374000 | 58700 | 58800 | 58800 | 58700 | 1642 |
| 256 | 20250110 | 144400 | 12348964300 | 58800 | 58800 | 58800 | 58700 | 249 |
| 257 | 20250110 | 144300 | 12334323700 | 58800 | 58800 | 58800 | 58700 | 969 |
| 258 | 20250110 | 144200 | 12277412600 | 58800 | 58700 | 58800 | 58700 | 297 |
| 259 | 20250110 | 144100 | 12259949400 | 58800 | 58800 | 58800 | 58700 | 269 |
| 260 | 20250110 | 144000 | 12244132400 | 58800 | 58800 | 58800 | 58700 | 359 |
| 261 | 20250110 | 143900 | 12223026200 | 58800 | 58800 | 58800 | 58800 | 252 |
| 262 | 20250110 | 143800 | 12208208600 | 58800 | 58800 | 58800 | 58700 | 337 |
| 263 | 20250110 | 143700 | 12188400100 | 58800 | 58800 | 58900 | 58700 | 1428 |
| 264 | 20250110 | 143600 | 12104443800 | 58800 | 58800 | 58800 | 58700 | 404 |
| 265 | 20250110 | 143500 | 12080704300 | 58800 | 58800 | 58800 | 58700 | 5138 |
| 266 | 20250110 | 143400 | 11778603100 | 58800 | 58600 | 58800 | 58600 | 4238 |
| 267 | 20250110 | 143300 | 11529799100 | 58700 | 58600 | 58700 | 58600 | 357 |
| 268 | 20250110 | 143200 | 11508855800 | 58700 | 58700 | 58700 | 58600 | 361 |
| 269 | 20250110 | 143100 | 11487666600 | 58700 | 58700 | 58700 | 58600 | 349 |
| 270 | 20250110 | 143000 | 11467181200 | 58700 | 58700 | 58700 | 58600 | 554 |
| 271 | 20250110 | 142900 | 11434665400 | 58700 | 58700 | 58700 | 58600 | 317 |
| 272 | 20250110 | 142800 | 11416063900 | 58700 | 58700 | 58700 | 58600 | 275 |
| 273 | 20250110 | 142700 | 11399928700 | 58700 | 58700 | 58700 | 58600 | 291 |
| 274 | 20250110 | 142600 | 11382857300 | 58700 | 58700 | 58700 | 58600 | 821 |
| 275 | 20250110 | 142500 | 11334725000 | 58700 | 58700 | 58700 | 58600 | 263 |
| 276 | 20250110 | 142400 | 11319289200 | 58700 | 58600 | 58700 | 58600 | 941 |
| 277 | 20250110 | 142300 | 11264116300 | 58600 | 58600 | 58600 | 58600 | 339 |
| 278 | 20250110 | 142200 | 11244250900 | 58600 | 58600 | 58600 | 58500 | 241 |
| 279 | 20250110 | 142100 | 11230130000 | 58600 | 58600 | 58600 | 58500 | 420 |
| 280 | 20250110 | 142000 | 11205520300 | 58600 | 58600 | 58600 | 58500 | 328 |
| 281 | 20250110 | 141900 | 11186309700 | 58600 | 58600 | 58600 | 58500 | 1016 |
| 282 | 20250110 | 141800 | 11126773300 | 58600 | 58600 | 58600 | 58500 | 382 |
| 283 | 20250110 | 141700 | 11104400500 | 58600 | 58600 | 58600 | 58500 | 119 |
| 284 | 20250110 | 141600 | 11097428300 | 58600 | 58600 | 58600 | 58500 | 795 |
| 285 | 20250110 | 141500 | 11050843500 | 58600 | 58500 | 58600 | 58500 | 133 |
| 286 | 20250110 | 141400 | 11043062500 | 58500 | 58500 | 58600 | 58300 | 416 |
| 287 | 20250110 | 141300 | 11018713200 | 58500 | 58600 | 58600 | 58500 | 120 |
| 288 | 20250110 | 141200 | 11011686600 | 58600 | 58500 | 58600 | 58400 | 592 |
| 289 | 20250110 | 141100 | 10977054500 | 58400 | 58500 | 58500 | 58400 | 523 |
| 290 | 20250110 | 141000 | 10946493400 | 58500 | 58500 | 58500 | 58400 | 251 |
| 291 | 20250110 | 140900 | 10931811400 | 58500 | 58500 | 58500 | 58400 | 137 |
| 292 | 20250110 | 140800 | 10923797600 | 58500 | 58600 | 58600 | 58500 | 134 |
| 293 | 20250110 | 140700 | 10915956000 | 58500 | 58500 | 58600 | 58400 | 213 |
| 294 | 20250110 | 140600 | 10903493800 | 58500 | 58500 | 58600 | 58500 | 393 |
| 295 | 20250110 | 140500 | 10880493200 | 58600 | 58500 | 58600 | 58500 | 248 |
| 296 | 20250110 | 140400 | 10865974900 | 58500 | 58500 | 58500 | 58400 | 1619 |
| 297 | 20250110 | 140300 | 10771273200 | 58500 | 58500 | 58500 | 58400 | 108 |
| 298 | 20250110 | 140200 | 10764956600 | 58500 | 58400 | 58500 | 58400 | 55 |
| 299 | 20250110 | 140100 | 10761739200 | 58500 | 58500 | 58500 | 58400 | 82 |
| 300 | 20250110 | 140000 | 10756942900 | 58500 | 58500 | 58500 | 58500 | 95 |
| 301 | 20250110 | 135900 | 10751385400 | 58500 | 58400 | 58500 | 58400 | 87 |
| 302 | 20250110 | 135800 | 10746297100 | 58400 | 58400 | 58500 | 58400 | 106 |
| 303 | 20250110 | 135700 | 10740104700 | 58400 | 58400 | 58400 | 58300 | 357 |
| 304 | 20250110 | 135600 | 10719257500 | 58300 | 58300 | 58400 | 58300 | 116 |
| 305 | 20250110 | 135500 | 10712484700 | 58400 | 58400 | 58400 | 58300 | 84 |
| 306 | 20250110 | 135400 | 10707580300 | 58400 | 58300 | 58400 | 58300 | 127 |
| 307 | 20250110 | 135300 | 10700164000 | 58400 | 58400 | 58400 | 58400 | 57 |
| 308 | 20250110 | 135200 | 10696835200 | 58400 | 58400 | 58500 | 58400 | 374 |
| 309 | 20250110 | 135100 | 10674987300 | 58300 | 58400 | 58400 | 58300 | 92 |
| 310 | 20250110 | 135000 | 10669614600 | 58400 | 58400 | 58400 | 58300 | 105 |
| 311 | 20250110 | 134900 | 10663486300 | 58400 | 58500 | 58500 | 58300 | 130 |
| 312 | 20250110 | 134800 | 10655894600 | 58400 | 58400 | 58500 | 58400 | 286 |
| 313 | 20250110 | 134700 | 10639189900 | 58400 | 58400 | 58400 | 58300 | 62 |
| 314 | 20250110 | 134600 | 10635569200 | 58400 | 58400 | 58400 | 58300 | 252 |
| 315 | 20250110 | 134500 | 10620868300 | 58400 | 58400 | 58400 | 58300 | 330 |
| 316 | 20250110 | 134400 | 10601597900 | 58400 | 58500 | 58500 | 58400 | 164 |
| 317 | 20250110 | 134300 | 10592016600 | 58500 | 58500 | 58500 | 58400 | 105 |
| 318 | 20250110 | 134200 | 10585876800 | 58500 | 58500 | 58500 | 58400 | 86 |
| 319 | 20250110 | 134100 | 10580846500 | 58400 | 58500 | 58500 | 58400 | 410 |
| 320 | 20250110 | 134000 | 10556886400 | 58500 | 58500 | 58500 | 58400 | 123 |
| 321 | 20250110 | 133900 | 10549693400 | 58400 | 58500 | 58500 | 58400 | 135 |
| 322 | 20250110 | 133800 | 10541796800 | 58400 | 58500 | 58500 | 58400 | 105 |
| 323 | 20250110 | 133700 | 10535659400 | 58500 | 58500 | 58500 | 58400 | 100 |
| 324 | 20250110 | 133600 | 10529811800 | 58500 | 58500 | 58500 | 58400 | 88 |
| 325 | 20250110 | 133500 | 10524663900 | 58500 | 58400 | 58500 | 58400 | 197 |
| 326 | 20250110 | 133400 | 10513149500 | 58500 | 58500 | 58500 | 58400 | 139 |
| 327 | 20250110 | 133300 | 10505026000 | 58500 | 58400 | 58500 | 58400 | 251 |
| 328 | 20250110 | 133200 | 10490360500 | 58500 | 58500 | 58500 | 58400 | 70 |
| 329 | 20250110 | 133100 | 10486265800 | 58500 | 58500 | 58500 | 58400 | 75 |
| 330 | 20250110 | 133000 | 10481880500 | 58500 | 58500 | 58500 | 58400 | 475 |
| 331 | 20250110 | 132900 | 10454103200 | 58500 | 58500 | 58500 | 58400 | 101 |
| 332 | 20250110 | 132800 | 10448196100 | 58500 | 58400 | 58500 | 58300 | 1143 |
| 333 | 20250110 | 132700 | 10381451700 | 58400 | 58300 | 58400 | 58200 | 742 |
| 334 | 20250110 | 132600 | 10338193200 | 58300 | 58300 | 58300 | 58200 | 48 |
| 335 | 20250110 | 132500 | 10335394900 | 58300 | 58200 | 58300 | 58200 | 593 |
| 336 | 20250110 | 132400 | 10300877300 | 58300 | 58200 | 58300 | 58200 | 93 |
| 337 | 20250110 | 132300 | 10295459500 | 58300 | 58300 | 58300 | 58200 | 122 |
| 338 | 20250110 | 132200 | 10288352600 | 58300 | 58300 | 58300 | 58200 | 148 |
| 339 | 20250110 | 132100 | 10279730400 | 58300 | 58300 | 58300 | 58200 | 37 |
| 340 | 20250110 | 132000 | 10277573500 | 58300 | 58300 | 58300 | 58200 | 81 |
| 341 | 20250110 | 131900 | 10272851500 | 58300 | 58300 | 58300 | 58200 | 206 |
| 342 | 20250110 | 131800 | 10260844700 | 58300 | 58200 | 58300 | 58200 | 237 |
| 343 | 20250110 | 131700 | 10247048400 | 58300 | 58200 | 58300 | 58200 | 108 |
| 344 | 20250110 | 131600 | 10240757300 | 58300 | 58300 | 58300 | 58200 | 455 |
| 345 | 20250110 | 131500 | 10214257500 | 58300 | 58200 | 58300 | 58200 | 349 |
| 346 | 20250110 | 131400 | 10193943700 | 58300 | 58300 | 58300 | 58300 | 313 |
| 347 | 20250110 | 131300 | 10175695800 | 58300 | 58300 | 58300 | 58200 | 71 |
| 348 | 20250110 | 131200 | 10171558900 | 58300 | 58200 | 58300 | 58200 | 63 |
| 349 | 20250110 | 131100 | 10167890000 | 58300 | 58300 | 58300 | 58200 | 133 |
| 350 | 20250110 | 131000 | 10160141300 | 58300 | 58300 | 58300 | 58200 | 74 |
| 351 | 20250110 | 130900 | 10155828900 | 58200 | 58300 | 58300 | 58200 | 216 |
| 352 | 20250110 | 130800 | 10143256100 | 58300 | 58300 | 58300 | 58200 | 141 |
| 353 | 20250110 | 130700 | 10135037000 | 58300 | 58300 | 58300 | 58200 | 82 |
| 354 | 20250110 | 130600 | 10130258800 | 58300 | 58300 | 58300 | 58200 | 76 |
| 355 | 20250110 | 130500 | 10125828100 | 58300 | 58400 | 58400 | 58300 | 220 |
| 356 | 20250110 | 130400 | 10112997300 | 58400 | 58400 | 58400 | 58300 | 162 |
| 357 | 20250110 | 130300 | 10103549600 | 58300 | 58400 | 58400 | 58300 | 20 |
| 358 | 20250110 | 130200 | 10102381800 | 58400 | 58400 | 58400 | 58400 | 74 |
| 359 | 20250110 | 130100 | 10098060200 | 58400 | 58400 | 58400 | 58300 | 54 |
| 360 | 20250110 | 130000 | 10094910100 | 58400 | 58400 | 58400 | 58300 | 1332 |
| 361 | 20250110 | 125900 | 10017238100 | 58400 | 58300 | 58400 | 58300 | 682 |
| 362 | 20250110 | 125800 | 9977471700 | 58400 | 58300 | 58400 | 58300 | 73 |
| 363 | 20250110 | 125700 | 9973211100 | 58300 | 58400 | 58400 | 58300 | 677 |
| 364 | 20250110 | 125600 | 9933725800 | 58400 | 58500 | 58500 | 58400 | 532 |
| 365 | 20250110 | 125500 | 9902653800 | 58500 | 58400 | 58500 | 58400 | 620 |
| 366 | 20250110 | 125400 | 9866442200 | 58500 | 58500 | 58500 | 58400 | 393 |
| 367 | 20250110 | 125300 | 9843481900 | 58500 | 58600 | 58600 | 58400 | 647 |
| 368 | 20250110 | 125200 | 9805628600 | 58500 | 58600 | 58700 | 58500 | 1318 |
| 369 | 20250110 | 125100 | 9728462400 | 58600 | 58600 | 58700 | 58600 | 1189 |
| 370 | 20250110 | 125000 | 9658781000 | 58600 | 58700 | 58700 | 58600 | 665 |
| 371 | 20250110 | 124900 | 9619801500 | 58700 | 58700 | 58700 | 58600 | 351 |
| 372 | 20250110 | 124800 | 9599224900 | 58700 | 58700 | 58700 | 58600 | 97 |
| 373 | 20250110 | 124700 | 9593538000 | 58700 | 58600 | 58700 | 58600 | 555 |
| 374 | 20250110 | 124600 | 9561002900 | 58500 | 58600 | 58700 | 58500 | 499 |
| 375 | 20250110 | 124500 | 9531758200 | 58600 | 58600 | 58700 | 58600 | 1401 |
| 376 | 20250110 | 124400 | 9449657800 | 58600 | 58600 | 58700 | 58500 | 3551 |
| 377 | 20250110 | 124300 | 9241568600 | 58500 | 58600 | 58600 | 58500 | 319 |
| 378 | 20250110 | 124200 | 9222878300 | 58500 | 58500 | 58600 | 58500 | 586 |
| 379 | 20250110 | 124100 | 9188595300 | 58400 | 58500 | 58500 | 58400 | 373 |
| 380 | 20250110 | 124000 | 9166778800 | 58400 | 58500 | 58500 | 58400 | 219 |
| 381 | 20250110 | 123900 | 9153978700 | 58500 | 58500 | 58600 | 58400 | 262 |
| 382 | 20250110 | 123800 | 9138649600 | 58500 | 58400 | 58600 | 58300 | 8240 |
| 383 | 20250110 | 123700 | 8656908300 | 58300 | 58300 | 58400 | 58200 | 3397 |
| 384 | 20250110 | 123600 | 8458851100 | 58300 | 58200 | 58300 | 58200 | 2148 |
| 385 | 20250110 | 123500 | 8333825200 | 58200 | 58100 | 58200 | 58100 | 149 |
| 386 | 20250110 | 123400 | 8325156000 | 58200 | 58200 | 58200 | 58200 | 83 |
| 387 | 20250110 | 123300 | 8320325400 | 58200 | 58100 | 58200 | 58000 | 1035 |
| 388 | 20250110 | 123200 | 8260189400 | 58000 | 58100 | 58100 | 58000 | 66 |
| 389 | 20250110 | 123100 | 8256356300 | 58200 | 58200 | 58200 | 58000 | 210 |
| 390 | 20250110 | 123000 | 8244146100 | 58200 | 58200 | 58200 | 58100 | 483 |
| 391 | 20250110 | 122900 | 8216074100 | 58200 | 58200 | 58200 | 58100 | 174 |
| 392 | 20250110 | 122800 | 8205950400 | 58200 | 58200 | 58200 | 58100 | 166 |
| 393 | 20250110 | 122700 | 8196295600 | 58200 | 58200 | 58200 | 58100 | 372 |
| 394 | 20250110 | 122600 | 8174671100 | 58200 | 58100 | 58200 | 58100 | 369 |
| 395 | 20250110 | 122500 | 8153228700 | 58200 | 58200 | 58200 | 58100 | 97 |
| 396 | 20250110 | 122400 | 8147583400 | 58200 | 58200 | 58200 | 58100 | 59 |
| 397 | 20250110 | 122300 | 8144150000 | 58200 | 58100 | 58200 | 58100 | 74 |
| 398 | 20250110 | 122200 | 8139846500 | 58200 | 58200 | 58200 | 58100 | 116 |
| 399 | 20250110 | 122100 | 8133095500 | 58200 | 58200 | 58200 | 58100 | 37 |
| 400 | 20250110 | 122000 | 8130942700 | 58100 | 58200 | 58200 | 58100 | 155 |
| 401 | 20250110 | 121900 | 8121924400 | 58200 | 58200 | 58200 | 58100 | 216 |
| 402 | 20250110 | 121800 | 8109358300 | 58200 | 58100 | 58200 | 58100 | 83 |
| 403 | 20250110 | 121700 | 8104531500 | 58200 | 58100 | 58200 | 58100 | 94 |
| 404 | 20250110 | 121600 | 8099062900 | 58200 | 58200 | 58200 | 58100 | 112 |
| 405 | 20250110 | 121500 | 8092551400 | 58200 | 58200 | 58200 | 58100 | 64 |
| 406 | 20250110 | 121400 | 8088828400 | 58100 | 58100 | 58200 | 58100 | 227 |
| 407 | 20250110 | 121300 | 8075620900 | 58200 | 58200 | 58200 | 58100 | 46 |
| 408 | 20250110 | 121200 | 8072944100 | 58200 | 58100 | 58200 | 58100 | 305 |
| 409 | 20250110 | 121100 | 8055214500 | 58100 | 58100 | 58200 | 58100 | 287 |
| 410 | 20250110 | 121000 | 8038536800 | 58200 | 58200 | 58200 | 58100 | 92 |
| 411 | 20250110 | 120900 | 8033183500 | 58200 | 58200 | 58200 | 58100 | 84 |
| 412 | 20250110 | 120800 | 8028295700 | 58100 | 58200 | 58200 | 58100 | 404 |
| 413 | 20250110 | 120700 | 8004818500 | 58100 | 58200 | 58200 | 58100 | 78 |
| 414 | 20250110 | 120600 | 8000279100 | 58200 | 58200 | 58200 | 58100 | 90 |
| 415 | 20250110 | 120500 | 7995042900 | 58100 | 58100 | 58200 | 58100 | 439 |
| 416 | 20250110 | 120400 | 7969533800 | 58200 | 58200 | 58200 | 58100 | 114 |
| 417 | 20250110 | 120300 | 7962899800 | 58100 | 58200 | 58200 | 58100 | 728 |
| 418 | 20250110 | 120200 | 7920598600 | 58100 | 58200 | 58200 | 58100 | 79 |
| 419 | 20250110 | 120100 | 7916004400 | 58100 | 58200 | 58200 | 58100 | 133 |
| 420 | 20250110 | 120000 | 7908264100 | 58200 | 58200 | 58200 | 58100 | 36 |
| 421 | 20250110 | 115900 | 7906169000 | 58100 | 58200 | 58200 | 58100 | 79 |
| 422 | 20250110 | 115800 | 7901574600 | 58200 | 58200 | 58200 | 58200 | 163 |
| 423 | 20250110 | 115700 | 7892088000 | 58200 | 58100 | 58200 | 58100 | 144 |
| 424 | 20250110 | 115600 | 7883717500 | 58100 | 58200 | 58200 | 58100 | 141 |
| 425 | 20250110 | 115500 | 7875513400 | 58200 | 58200 | 58200 | 58100 | 147 |
| 426 | 20250110 | 115400 | 7866960800 | 58200 | 58100 | 58200 | 58100 | 58 |
| 427 | 20250110 | 115300 | 7863586600 | 58200 | 58100 | 58200 | 58100 | 116 |
| 428 | 20250110 | 115200 | 7856838800 | 58200 | 58100 | 58200 | 58000 | 1041 |
| 429 | 20250110 | 115100 | 7796355700 | 58100 | 58000 | 58100 | 58000 | 487 |
| 430 | 20250110 | 115000 | 7768098300 | 58100 | 58100 | 58100 | 58000 | 98 |
| 431 | 20250110 | 114900 | 7762407600 | 58100 | 58100 | 58100 | 58000 | 32 |
| 432 | 20250110 | 114800 | 7760548700 | 58100 | 58000 | 58100 | 58000 | 273 |
| 433 | 20250110 | 114700 | 7744701200 | 58000 | 58100 | 58100 | 58000 | 79 |
| 434 | 20250110 | 114600 | 7740114000 | 58100 | 58000 | 58100 | 58000 | 124 |
| 435 | 20250110 | 114500 | 7732910400 | 58000 | 58000 | 58100 | 58000 | 156 |
| 436 | 20250110 | 114400 | 7723847700 | 58000 | 58000 | 58100 | 58000 | 61 |
| 437 | 20250110 | 114300 | 7720307400 | 58100 | 58100 | 58100 | 58100 | 217 |
| 438 | 20250110 | 114200 | 7707699700 | 58100 | 58100 | 58100 | 58000 | 133 |
| 439 | 20250110 | 114100 | 7699973300 | 58100 | 58100 | 58100 | 58000 | 63 |
| 440 | 20250110 | 114000 | 7696315100 | 58100 | 58000 | 58100 | 58000 | 90 |
| 441 | 20250110 | 113900 | 7691086200 | 58000 | 58000 | 58100 | 58000 | 66 |
| 442 | 20250110 | 113800 | 7687253800 | 58000 | 58100 | 58100 | 58000 | 75 |
| 443 | 20250110 | 113700 | 7682899300 | 58000 | 58100 | 58100 | 58000 | 88 |
| 444 | 20250110 | 113600 | 7677786900 | 58100 | 58000 | 58100 | 57900 | 414 |
| 445 | 20250110 | 113500 | 7653775100 | 58000 | 58000 | 58100 | 58000 | 191 |
| 446 | 20250110 | 113400 | 7642696000 | 58100 | 58000 | 58100 | 58000 | 1502 |
| 447 | 20250110 | 113300 | 7555574900 | 58000 | 58000 | 58000 | 58000 | 53 |
| 448 | 20250110 | 113200 | 7552500900 | 57900 | 58000 | 58000 | 57900 | 529 |
| 449 | 20250110 | 113100 | 7521829400 | 58000 | 57900 | 58000 | 57900 | 37 |
| 450 | 20250110 | 113000 | 7519683700 | 57900 | 58000 | 58000 | 57900 | 97 |
| 451 | 20250110 | 112900 | 7514058000 | 57900 | 58000 | 58000 | 57900 | 480 |
| 452 | 20250110 | 112800 | 7486233500 | 58000 | 58000 | 58000 | 57900 | 84 |
| 453 | 20250110 | 112700 | 7481361800 | 57900 | 58000 | 58000 | 57900 | 221 |
| 454 | 20250110 | 112600 | 7468554800 | 58000 | 58000 | 58000 | 57900 | 127 |
| 455 | 20250110 | 112500 | 7461190300 | 57900 | 57900 | 58000 | 57900 | 117 |
| 456 | 20250110 | 112400 | 7454415300 | 58000 | 57900 | 58000 | 57900 | 107 |
| 457 | 20250110 | 112300 | 7448211800 | 57900 | 58000 | 58000 | 57900 | 328 |
| 458 | 20250110 | 112200 | 7429214700 | 58000 | 58000 | 58000 | 57900 | 65 |
| 459 | 20250110 | 112100 | 7425446100 | 58000 | 57900 | 58000 | 57900 | 81 |
| 460 | 20250110 | 112000 | 7420751100 | 58000 | 57900 | 58000 | 57900 | 79 |
| 461 | 20250110 | 111900 | 7416172800 | 58000 | 58000 | 58000 | 57900 | 81 |
| 462 | 20250110 | 111800 | 7411476400 | 58000 | 57900 | 58000 | 57900 | 123 |
| 463 | 20250110 | 111700 | 7404343700 | 57900 | 57900 | 58000 | 57900 | 78 |
| 464 | 20250110 | 111600 | 7399825400 | 58000 | 58000 | 58000 | 57900 | 168 |
| 465 | 20250110 | 111500 | 7390082400 | 58000 | 57800 | 58000 | 57700 | 338 |
| 466 | 20250110 | 111400 | 7370517400 | 57800 | 57900 | 57900 | 57700 | 32 |
| 467 | 20250110 | 111300 | 7368666800 | 57900 | 57800 | 57900 | 57600 | 660 |
| 468 | 20250110 | 111200 | 7330606200 | 57900 | 57800 | 57900 | 57800 | 75 |
| 469 | 20250110 | 111100 | 7326267200 | 57900 | 57900 | 57900 | 57800 | 893 |
| 470 | 20250110 | 111000 | 7274568700 | 57800 | 57800 | 57900 | 57800 | 289 |
| 471 | 20250110 | 110900 | 7257861400 | 57900 | 57800 | 57900 | 57800 | 152 |
| 472 | 20250110 | 110800 | 7249073500 | 57800 | 57800 | 57900 | 57800 | 123 |
| 473 | 20250110 | 110700 | 7241954300 | 57900 | 58000 | 58000 | 57900 | 278 |
| 474 | 20250110 | 110600 | 7225857500 | 58000 | 57900 | 58000 | 57900 | 50 |
| 475 | 20250110 | 110500 | 7222960200 | 57900 | 58000 | 58000 | 57900 | 271 |
| 476 | 20250110 | 110400 | 7207245900 | 58000 | 58100 | 58100 | 58000 | 596 |
| 477 | 20250110 | 110300 | 7172674000 | 58000 | 57900 | 58100 | 57900 | 1340 |
| 478 | 20250110 | 110200 | 7094957200 | 57900 | 58000 | 58000 | 57900 | 178 |
| 479 | 20250110 | 110100 | 7084644800 | 58000 | 58000 | 58100 | 58000 | 173 |
| 480 | 20250110 | 110000 | 7074608200 | 58000 | 58100 | 58100 | 58000 | 195 |
| 481 | 20250110 | 105900 | 7063292400 | 58100 | 58100 | 58100 | 58000 | 374 |
| 482 | 20250110 | 105800 | 7041593200 | 58000 | 58000 | 58100 | 58000 | 128 |
| 483 | 20250110 | 105700 | 7034167500 | 58000 | 58000 | 58100 | 58000 | 222 |
| 484 | 20250110 | 105600 | 7021286900 | 58000 | 58000 | 58000 | 57900 | 280 |
| 485 | 20250110 | 105500 | 7005047500 | 58000 | 58000 | 58000 | 57900 | 1278 |
| 486 | 20250110 | 105400 | 6930944600 | 58000 | 58000 | 58000 | 57900 | 341 |
| 487 | 20250110 | 105300 | 6911169300 | 58000 | 58000 | 58000 | 57900 | 106 |
| 488 | 20250110 | 105200 | 6905022500 | 58000 | 58000 | 58000 | 57900 | 281 |
| 489 | 20250110 | 105100 | 6888741500 | 58000 | 58000 | 58000 | 57900 | 1375 |
| 490 | 20250110 | 105000 | 6808991800 | 58000 | 57800 | 58000 | 57800 | 2394 |
| 491 | 20250110 | 104900 | 6670513000 | 57800 | 57800 | 57800 | 57700 | 300 |
| 492 | 20250110 | 104800 | 6653195700 | 57800 | 57800 | 57800 | 57700 | 194 |
| 493 | 20250110 | 104700 | 6641994600 | 57800 | 57800 | 57800 | 57700 | 38 |
| 494 | 20250110 | 104600 | 6639798900 | 57700 | 57800 | 57900 | 57700 | 381 |
| 495 | 20250110 | 104500 | 6617787100 | 57800 | 57900 | 57900 | 57800 | 611 |
| 496 | 20250110 | 104400 | 6582420700 | 57900 | 57700 | 57900 | 57700 | 984 |
| 497 | 20250110 | 104300 | 6525543900 | 57700 | 57700 | 57800 | 57700 | 241 |
| 498 | 20250110 | 104200 | 6511623100 | 57700 | 57700 | 57700 | 57600 | 264 |
| 499 | 20250110 | 104100 | 6496394400 | 57700 | 57700 | 57700 | 57600 | 191 |
| 500 | 20250110 | 104000 | 6485374700 | 57800 | 57600 | 57800 | 57600 | 2216 |
| 501 | 20250110 | 103900 | 6357607700 | 57500 | 57500 | 57500 | 57400 | 653 |
| 502 | 20250110 | 103800 | 6320061600 | 57400 | 57500 | 57500 | 57400 | 150 |
| 503 | 20250110 | 103700 | 6311448800 | 57500 | 57300 | 57500 | 57300 | 1218 |
| 504 | 20250110 | 103600 | 6241553700 | 57300 | 57300 | 57400 | 57200 | 348 |
| 505 | 20250110 | 103500 | 6221630600 | 57300 | 57400 | 57400 | 57300 | 396 |
| 506 | 20250110 | 103400 | 6198934700 | 57400 | 57300 | 57400 | 57300 | 8 |
| 507 | 20250110 | 103300 | 6198475600 | 57300 | 57300 | 57400 | 57300 | 361 |
| 508 | 20250110 | 103200 | 6177789500 | 57300 | 57300 | 57300 | 57200 | 242 |
| 509 | 20250110 | 103100 | 6163936700 | 57300 | 57400 | 57400 | 57300 | 489 |
| 510 | 20250110 | 103000 | 6135903900 | 57400 | 57400 | 57500 | 57400 | 540 |
| 511 | 20250110 | 102900 | 6104907400 | 57400 | 57400 | 57400 | 57300 | 146 |
| 512 | 20250110 | 102800 | 6096538500 | 57300 | 57300 | 57400 | 57200 | 340 |
| 513 | 20250110 | 102700 | 6077061400 | 57300 | 57200 | 57300 | 57100 | 677 |
| 514 | 20250110 | 102600 | 6038341200 | 57200 | 57300 | 57300 | 57200 | 158 |
| 515 | 20250110 | 102500 | 6029300600 | 57300 | 57400 | 57400 | 57300 | 46 |
| 516 | 20250110 | 102400 | 6026663100 | 57300 | 57300 | 57400 | 57200 | 808 |
| 517 | 20250110 | 102300 | 5980383400 | 57300 | 57300 | 57400 | 57200 | 331 |
| 518 | 20250110 | 102200 | 5961427600 | 57300 | 57300 | 57300 | 57300 | 36 |
| 519 | 20250110 | 102100 | 5959364800 | 57200 | 57100 | 57200 | 57100 | 1343 |
| 520 | 20250110 | 102000 | 5882568400 | 57200 | 57200 | 57300 | 57100 | 269 |
| 521 | 20250110 | 101900 | 5867198800 | 57200 | 57100 | 57200 | 57100 | 80 |
| 522 | 20250110 | 101800 | 5862623200 | 57100 | 57200 | 57200 | 57100 | 277 |
| 523 | 20250110 | 101700 | 5846806300 | 57100 | 57100 | 57200 | 57000 | 1013 |
| 524 | 20250110 | 101600 | 5788972700 | 57100 | 57000 | 57100 | 57000 | 81 |
| 525 | 20250110 | 101500 | 5784349700 | 57000 | 57000 | 57100 | 57000 | 329 |
| 526 | 20250110 | 101400 | 5765596200 | 57200 | 57100 | 57300 | 57100 | 354 |
| 527 | 20250110 | 101300 | 5745373800 | 57100 | 57100 | 57200 | 57000 | 510 |
| 528 | 20250110 | 101200 | 5716276700 | 57000 | 57100 | 57200 | 57000 | 3909 |
| 529 | 20250110 | 101100 | 5493133700 | 57200 | 57200 | 57300 | 57100 | 869 |
| 530 | 20250110 | 101000 | 5443428500 | 57200 | 57200 | 57400 | 57200 | 1124 |
| 531 | 20250110 | 100900 | 5379132600 | 57200 | 57300 | 57400 | 57200 | 233 |
| 532 | 20250110 | 100800 | 5365797600 | 57300 | 57400 | 57400 | 57200 | 433 |
| 533 | 20250110 | 100700 | 5340997200 | 57400 | 57300 | 57400 | 57300 | 63 |
| 534 | 20250110 | 100600 | 5337386900 | 57200 | 57200 | 57300 | 57200 | 225 |
| 535 | 20250110 | 100500 | 5324512800 | 57300 | 57300 | 57300 | 57200 | 1369 |
| 536 | 20250110 | 100400 | 5246151600 | 57300 | 57300 | 57300 | 57300 | 335 |
| 537 | 20250110 | 100300 | 5226956100 | 57200 | 57400 | 57500 | 57200 | 3428 |
| 538 | 20250110 | 100200 | 5030815100 | 57400 | 57400 | 57400 | 57300 | 325 |
| 539 | 20250110 | 100100 | 5012172500 | 57400 | 57400 | 57400 | 57300 | 39 |
| 540 | 20250110 | 100000 | 5009934200 | 57400 | 57400 | 57400 | 57200 | 335 |
| 541 | 20250110 | 095900 | 4990742200 | 57300 | 57300 | 57400 | 57200 | 511 |
| 542 | 20250110 | 095800 | 4961468500 | 57300 | 57300 | 57400 | 57200 | 901 |
| 543 | 20250110 | 095700 | 4909910300 | 57300 | 57400 | 57400 | 57200 | 339 |
| 544 | 20250110 | 095600 | 4890503400 | 57300 | 57400 | 57500 | 57300 | 1447 |
| 545 | 20250110 | 095500 | 4807587800 | 57400 | 57400 | 57500 | 57300 | 1444 |
| 546 | 20250110 | 095400 | 4724710300 | 57400 | 57500 | 57600 | 57400 | 842 |
| 547 | 20250110 | 095300 | 4676317200 | 57500 | 57500 | 57600 | 57400 | 196 |
| 548 | 20250110 | 095200 | 4665047100 | 57600 | 57500 | 57600 | 57400 | 479 |
| 549 | 20250110 | 095100 | 4637505800 | 57500 | 57600 | 57600 | 57500 | 1788 |
| 550 | 20250110 | 095000 | 4534694100 | 57700 | 57700 | 57800 | 57500 | 996 |
| 551 | 20250110 | 094900 | 4477303400 | 57700 | 57800 | 57800 | 57700 | 547 |
| 552 | 20250110 | 094800 | 4445739600 | 57700 | 57900 | 58000 | 57700 | 1281 |
| 553 | 20250110 | 094700 | 4371753300 | 57900 | 58100 | 58100 | 57900 | 790 |
| 554 | 20250110 | 094600 | 4326005400 | 58000 | 58000 | 58200 | 57900 | 511 |
| 555 | 20250110 | 094500 | 4296366400 | 58000 | 58300 | 58400 | 58000 | 2338 |
| 556 | 20250110 | 094400 | 4160480000 | 58300 | 58300 | 58300 | 58200 | 407 |
| 557 | 20250110 | 094300 | 4136752200 | 58300 | 58300 | 58400 | 58300 | 928 |
| 558 | 20250110 | 094200 | 4082641000 | 58400 | 58300 | 58400 | 58100 | 1793 |
| 559 | 20250110 | 094100 | 3978196800 | 58200 | 58200 | 58300 | 58100 | 1226 |
| 560 | 20250110 | 094000 | 3906836300 | 58200 | 58100 | 58200 | 58000 | 271 |
| 561 | 20250110 | 093900 | 3891089200 | 58200 | 58100 | 58200 | 58100 | 344 |
| 562 | 20250110 | 093800 | 3871084400 | 58100 | 58100 | 58200 | 58100 | 349 |
| 563 | 20250110 | 093700 | 3850797700 | 58200 | 58200 | 58300 | 58100 | 949 |
| 564 | 20250110 | 093600 | 3795606800 | 58300 | 58300 | 58400 | 58200 | 3221 |
| 565 | 20250110 | 093500 | 3607805900 | 58200 | 58300 | 58300 | 58100 | 248 |
| 566 | 20250110 | 093400 | 3593371700 | 58300 | 58100 | 58300 | 58000 | 4309 |
| 567 | 20250110 | 093300 | 3342990400 | 58200 | 58400 | 58400 | 58200 | 1954 |
| 568 | 20250110 | 093200 | 3229106400 | 58300 | 58300 | 58400 | 58100 | 1786 |
| 569 | 20250110 | 093100 | 3124964900 | 58200 | 58200 | 58300 | 58100 | 2212 |
| 570 | 20250110 | 093000 | 2996210600 | 58300 | 58400 | 58500 | 58200 | 2179 |
| 571 | 20250110 | 092900 | 2869167000 | 58300 | 58300 | 58600 | 58100 | 5802 |
| 572 | 20250110 | 092800 | 2530368700 | 58200 | 58200 | 58300 | 58000 | 2622 |
| 573 | 20250110 | 092700 | 2377826800 | 58300 | 58400 | 58500 | 58200 | 4619 |
| 574 | 20250110 | 092600 | 2108116600 | 58300 | 58200 | 58400 | 58200 | 3569 |
| 575 | 20250110 | 092500 | 1899829200 | 58200 | 58200 | 58500 | 58200 | 5783 |
| 576 | 20250110 | 092400 | 1562261300 | 58300 | 58100 | 58400 | 58100 | 2972 |
| 577 | 20250110 | 092300 | 1389103200 | 58200 | 58000 | 58200 | 58000 | 2343 |
| 578 | 20250110 | 092200 | 1252926400 | 58100 | 57700 | 58100 | 57700 | 6324 |
| 579 | 20250110 | 092100 | 886728200 | 57600 | 57600 | 57800 | 57600 | 2652 |
| 580 | 20250110 | 092000 | 733544300 | 57600 | 57500 | 57600 | 57300 | 655 |
| 581 | 20250110 | 091900 | 695854900 | 57500 | 57100 | 57500 | 57000 | 2254 |
| 582 | 20250110 | 091800 | 566579600 | 57100 | 57000 | 57200 | 57000 | 543 |
| 583 | 20250110 | 091700 | 535575400 | 57100 | 57100 | 57100 | 57000 | 5 |
| 584 | 20250110 | 091600 | 535290100 | 57000 | 57200 | 57200 | 57000 | 778 |
| 585 | 20250110 | 091500 | 490868000 | 57200 | 57200 | 57300 | 57100 | 211 |
| 586 | 20250110 | 091400 | 478799400 | 57200 | 57200 | 57200 | 57100 | 224 |
| 587 | 20250110 | 091300 | 465987400 | 57200 | 57200 | 57200 | 57100 | 543 |
| 588 | 20250110 | 091200 | 434928700 | 57200 | 57300 | 57300 | 57200 | 30 |
| 589 | 20250110 | 091100 | 433212500 | 57300 | 57100 | 57300 | 57100 | 117 |
| 590 | 20250110 | 091000 | 426523900 | 57100 | 57100 | 57100 | 56900 | 499 |
| 591 | 20250110 | 090900 | 398040900 | 56900 | 57200 | 57200 | 56900 | 2079 |
| 592 | 20250110 | 090800 | 279443400 | 57200 | 57100 | 57200 | 57000 | 860 |
| 593 | 20250110 | 090700 | 230281700 | 57100 | 57000 | 57100 | 57000 | 183 |
| 594 | 20250110 | 090600 | 219843500 | 57000 | 57100 | 57100 | 57000 | 259 |
| 595 | 20250110 | 090500 | 205078600 | 57000 | 57000 | 57100 | 57000 | 493 |
| 596 | 20250110 | 090400 | 176944200 | 57000 | 57200 | 57200 | 57000 | 230 |
| 597 | 20250110 | 090300 | 163812200 | 57200 | 57200 | 57200 | 57100 | 275 |
| 598 | 20250110 | 090200 | 148101400 | 57200 | 57300 | 57400 | 57200 | 869 |
| 599 | 20250110 | 090100 | 98309400 | 57200 | 57300 | 57400 | 57200 | 935 |
| 600 | 20250110 | 090000 | 44725400 | 57300 | 57400 | 57500 | 57200 | 780 |