32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 185800 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 5865 |
| 3 | 20250113 | 185700 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20250113 | 185600 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20250113 | 185500 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20250113 | 185400 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20250113 | 185300 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20250113 | 185200 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20250113 | 185100 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20250113 | 185000 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20250113 | 184900 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20250113 | 184800 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20250113 | 184700 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20250113 | 184600 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20250113 | 184500 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20250113 | 184400 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20250113 | 184300 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20250113 | 184200 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20250113 | 184100 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20250113 | 184000 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20250113 | 183900 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20250113 | 183800 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20250113 | 183700 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20250113 | 183600 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20250113 | 183500 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20250113 | 183400 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20250113 | 183300 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20250113 | 183200 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20250113 | 183100 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20250113 | 183000 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20250113 | 182900 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20250113 | 182800 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 5865 |
| 33 | 20250113 | 182700 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20250113 | 182600 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20250113 | 182500 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20250113 | 182400 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20250113 | 182300 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20250113 | 182200 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20250113 | 182100 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20250113 | 182000 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20250113 | 181900 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20250113 | 181800 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20250113 | 181700 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20250113 | 181600 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20250113 | 181500 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20250113 | 181400 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20250113 | 181300 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20250113 | 181200 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20250113 | 181100 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20250113 | 181000 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20250113 | 180900 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20250113 | 180800 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20250113 | 180700 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20250113 | 180600 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20250113 | 180500 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20250113 | 180400 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20250113 | 180300 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20250113 | 180200 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20250113 | 180100 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20250113 | 180000 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20250113 | 175900 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20250113 | 175800 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 5865 |
| 63 | 20250113 | 175700 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20250113 | 175600 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20250113 | 175500 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20250113 | 175400 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20250113 | 175300 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20250113 | 175200 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20250113 | 175100 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20250113 | 175000 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20250113 | 174900 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20250113 | 174800 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20250113 | 174700 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20250113 | 174600 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20250113 | 174500 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20250113 | 174400 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20250113 | 174300 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20250113 | 174200 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20250113 | 174100 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20250113 | 174000 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20250113 | 173900 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20250113 | 173800 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20250113 | 173700 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20250113 | 173600 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20250113 | 173500 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20250113 | 173400 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20250113 | 173300 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20250113 | 173200 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20250113 | 173100 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20250113 | 173000 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20250113 | 172900 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20250113 | 172800 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 5865 |
| 93 | 20250113 | 172700 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20250113 | 172600 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20250113 | 172500 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20250113 | 172400 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20250113 | 172300 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20250113 | 172200 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20250113 | 172100 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20250113 | 172000 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20250113 | 171900 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20250113 | 171800 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20250113 | 171700 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20250113 | 171600 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20250113 | 171500 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20250113 | 171400 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20250113 | 171300 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20250113 | 171200 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20250113 | 171100 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20250113 | 171000 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20250113 | 170900 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20250113 | 170800 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20250113 | 170700 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20250113 | 170600 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20250113 | 170500 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20250113 | 170400 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20250113 | 170300 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20250113 | 170200 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20250113 | 170100 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20250113 | 170000 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20250113 | 165900 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20250113 | 165800 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 5865 |
| 123 | 20250113 | 165700 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20250113 | 165600 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20250113 | 165500 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20250113 | 165400 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20250113 | 165300 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20250113 | 165200 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20250113 | 165100 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20250113 | 165000 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20250113 | 164900 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20250113 | 164800 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20250113 | 164700 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20250113 | 164600 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20250113 | 164500 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20250113 | 164400 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20250113 | 164300 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20250113 | 164200 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20250113 | 164100 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20250113 | 164000 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20250113 | 163900 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20250113 | 163800 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20250113 | 163700 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20250113 | 163600 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20250113 | 163500 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20250113 | 163400 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20250113 | 163300 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20250113 | 163200 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20250113 | 163100 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20250113 | 163000 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20250113 | 162900 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20250113 | 162800 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 5865 |
| 153 | 20250113 | 162700 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20250113 | 162600 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20250113 | 162500 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20250113 | 162400 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20250113 | 162300 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20250113 | 162200 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20250113 | 162100 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20250113 | 162000 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20250113 | 161900 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20250113 | 161800 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20250113 | 161700 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20250113 | 161600 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20250113 | 161500 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20250113 | 161400 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20250113 | 161300 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20250113 | 161200 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20250113 | 161100 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20250113 | 161000 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20250113 | 160900 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20250113 | 160800 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20250113 | 160700 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20250113 | 160600 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20250113 | 160500 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20250113 | 160400 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20250113 | 160300 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20250113 | 160200 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20250113 | 160100 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20250113 | 160000 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20250113 | 155900 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20250113 | 155800 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 5865 |
| 183 | 20250113 | 155700 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20250113 | 155600 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20250113 | 155500 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20250113 | 155400 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20250113 | 155300 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20250113 | 155200 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20250113 | 155100 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20250113 | 155000 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20250113 | 154900 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20250113 | 154800 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20250113 | 154700 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20250113 | 154600 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20250113 | 154500 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20250113 | 154400 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20250113 | 154300 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20250113 | 154200 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20250113 | 154100 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20250113 | 154000 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20250113 | 153900 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20250113 | 153800 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20250113 | 153700 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20250113 | 153600 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20250113 | 153500 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20250113 | 153400 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20250113 | 153300 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20250113 | 153200 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20250113 | 153100 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20250113 | 153000 | 10561900800 | 57500 | 57500 | 57500 | 57500 | 5865 |
| 211 | 20250113 | 152900 | 10224663300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20250113 | 152800 | 10224663300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 213 | 20250113 | 152700 | 10224663300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20250113 | 152600 | 10224663300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20250113 | 152500 | 10224663300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20250113 | 152400 | 10224663300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20250113 | 152300 | 10224663300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20250113 | 152200 | 10224663300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20250113 | 152100 | 10224663300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20250113 | 152000 | 10224663300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20250113 | 151900 | 10224663300 | 57800 | 57500 | 57800 | 57500 | 533 |
| 222 | 20250113 | 151800 | 10193946800 | 57600 | 57600 | 57600 | 57600 | 226 |
| 223 | 20250113 | 151700 | 10180929200 | 57500 | 57700 | 57700 | 57500 | 451 |
| 224 | 20250113 | 151600 | 10154949800 | 57700 | 57700 | 57700 | 57600 | 783 |
| 225 | 20250113 | 151500 | 10109833500 | 57600 | 57700 | 57800 | 57600 | 354 |
| 226 | 20250113 | 151400 | 10089410400 | 57800 | 57700 | 57800 | 57600 | 347 |
| 227 | 20250113 | 151300 | 10069377300 | 57600 | 57700 | 57800 | 57600 | 156 |
| 228 | 20250113 | 151200 | 10060369900 | 57700 | 57800 | 57900 | 57700 | 229 |
| 229 | 20250113 | 151100 | 10047136700 | 57900 | 57700 | 57900 | 57600 | 267 |
| 230 | 20250113 | 151000 | 10031718300 | 57700 | 57700 | 57800 | 57600 | 225 |
| 231 | 20250113 | 150900 | 10018733300 | 57700 | 57600 | 57900 | 57600 | 213 |
| 232 | 20250113 | 150800 | 10006438500 | 57700 | 57800 | 57900 | 57600 | 284 |
| 233 | 20250113 | 150700 | 9990041300 | 57800 | 57600 | 57900 | 57600 | 183 |
| 234 | 20250113 | 150600 | 9979472500 | 57900 | 57700 | 57900 | 57600 | 333 |
| 235 | 20250113 | 150500 | 9960244300 | 57700 | 57800 | 57800 | 57700 | 310 |
| 236 | 20250113 | 150400 | 9942345400 | 57700 | 57700 | 57800 | 57600 | 377 |
| 237 | 20250113 | 150300 | 9920587800 | 57600 | 57800 | 57900 | 57600 | 338 |
| 238 | 20250113 | 150200 | 9901071400 | 57700 | 57800 | 57900 | 57700 | 133 |
| 239 | 20250113 | 150100 | 9893384700 | 57900 | 57700 | 57900 | 57700 | 442 |
| 240 | 20250113 | 150000 | 9867826300 | 57700 | 57800 | 57900 | 57700 | 187 |
| 241 | 20250113 | 145900 | 9857016200 | 57900 | 57700 | 57900 | 57700 | 306 |
| 242 | 20250113 | 145800 | 9839310800 | 57700 | 57800 | 57900 | 57700 | 403 |
| 243 | 20250113 | 145700 | 9816037200 | 57800 | 57700 | 57900 | 57700 | 472 |
| 244 | 20250113 | 145600 | 9788782000 | 57800 | 57800 | 57900 | 57700 | 271 |
| 245 | 20250113 | 145500 | 9773120900 | 57800 | 57700 | 57900 | 57700 | 354 |
| 246 | 20250113 | 145400 | 9752669700 | 57800 | 57800 | 57900 | 57700 | 241 |
| 247 | 20250113 | 145300 | 9738732900 | 57900 | 57900 | 57900 | 57800 | 383 |
| 248 | 20250113 | 145200 | 9716572400 | 57800 | 57800 | 57900 | 57800 | 325 |
| 249 | 20250113 | 145100 | 9697770700 | 57800 | 57900 | 57900 | 57800 | 374 |
| 250 | 20250113 | 145000 | 9676129500 | 57800 | 57900 | 57900 | 57800 | 226 |
| 251 | 20250113 | 144900 | 9663056500 | 57800 | 57800 | 58000 | 57800 | 237 |
| 252 | 20250113 | 144800 | 9649332300 | 57900 | 57900 | 58000 | 57900 | 340 |
| 253 | 20250113 | 144700 | 9629632200 | 57900 | 57900 | 58000 | 57900 | 306 |
| 254 | 20250113 | 144600 | 9611899500 | 57900 | 57900 | 58000 | 57900 | 356 |
| 255 | 20250113 | 144500 | 9591272300 | 58000 | 58000 | 58000 | 57800 | 186 |
| 256 | 20250113 | 144400 | 9580494800 | 57900 | 58000 | 58000 | 57800 | 983 |
| 257 | 20250113 | 144300 | 9523636800 | 58100 | 57900 | 58100 | 57900 | 498 |
| 258 | 20250113 | 144200 | 9494788100 | 57900 | 57900 | 58000 | 57900 | 332 |
| 259 | 20250113 | 144100 | 9475543600 | 57900 | 58000 | 58100 | 57900 | 206 |
| 260 | 20250113 | 144000 | 9463593000 | 57900 | 58000 | 58100 | 57900 | 308 |
| 261 | 20250113 | 143900 | 9445710400 | 58000 | 58200 | 58200 | 58000 | 318 |
| 262 | 20250113 | 143800 | 9427244800 | 58200 | 58000 | 58200 | 58000 | 295 |
| 263 | 20250113 | 143700 | 9410105400 | 58000 | 58100 | 58200 | 58000 | 163 |
| 264 | 20250113 | 143600 | 9400633500 | 58100 | 58100 | 58200 | 58000 | 215 |
| 265 | 20250113 | 143500 | 9388133600 | 58000 | 58100 | 58200 | 58000 | 209 |
| 266 | 20250113 | 143400 | 9375981900 | 58100 | 58200 | 58300 | 58000 | 1579 |
| 267 | 20250113 | 143300 | 9284338300 | 58200 | 58100 | 58300 | 58100 | 222 |
| 268 | 20250113 | 143200 | 9271411600 | 58100 | 58300 | 58300 | 58100 | 184 |
| 269 | 20250113 | 143100 | 9260700700 | 58100 | 58200 | 58200 | 58100 | 275 |
| 270 | 20250113 | 143000 | 9244704100 | 58200 | 58100 | 58300 | 58000 | 199 |
| 271 | 20250113 | 142900 | 9233132000 | 58000 | 58200 | 58300 | 58000 | 254 |
| 272 | 20250113 | 142800 | 9218363200 | 58100 | 58000 | 58500 | 58000 | 8413 |
| 273 | 20250113 | 142700 | 8727569200 | 58000 | 58100 | 58200 | 58000 | 342 |
| 274 | 20250113 | 142600 | 8707694300 | 58000 | 58000 | 58200 | 58000 | 189 |
| 275 | 20250113 | 142500 | 8696721300 | 58200 | 58100 | 58200 | 58000 | 295 |
| 276 | 20250113 | 142400 | 8679565000 | 58000 | 58000 | 58200 | 58000 | 173 |
| 277 | 20250113 | 142300 | 8669519400 | 58100 | 57900 | 58200 | 57900 | 230 |
| 278 | 20250113 | 142200 | 8656178600 | 57900 | 57900 | 58200 | 57900 | 223 |
| 279 | 20250113 | 142100 | 8643240200 | 57900 | 58100 | 58100 | 57900 | 342 |
| 280 | 20250113 | 142000 | 8623408000 | 58100 | 58000 | 58100 | 57900 | 258 |
| 281 | 20250113 | 141900 | 8608433800 | 58100 | 58000 | 58200 | 58000 | 284 |
| 282 | 20250113 | 141800 | 8591917500 | 58100 | 58200 | 58200 | 58000 | 186 |
| 283 | 20250113 | 141700 | 8581103400 | 58100 | 58100 | 58200 | 58000 | 179 |
| 284 | 20250113 | 141600 | 8570693700 | 58200 | 58100 | 58200 | 58000 | 223 |
| 285 | 20250113 | 141500 | 8557731400 | 58200 | 58200 | 58300 | 58000 | 246 |
| 286 | 20250113 | 141400 | 8543424700 | 58200 | 58100 | 58200 | 58000 | 140 |
| 287 | 20250113 | 141300 | 8535282200 | 58100 | 58200 | 58200 | 58100 | 279 |
| 288 | 20250113 | 141200 | 8519050000 | 58200 | 58200 | 58200 | 58100 | 331 |
| 289 | 20250113 | 141100 | 8499794400 | 58200 | 58200 | 58200 | 58000 | 165 |
| 290 | 20250113 | 141000 | 8490216500 | 58000 | 58200 | 58200 | 58000 | 246 |
| 291 | 20250113 | 140900 | 8475908200 | 58100 | 58000 | 58200 | 58000 | 151 |
| 292 | 20250113 | 140800 | 8467133700 | 58000 | 58000 | 58100 | 58000 | 387 |
| 293 | 20250113 | 140700 | 8444668900 | 58100 | 58100 | 58200 | 58000 | 248 |
| 294 | 20250113 | 140600 | 8430250900 | 58200 | 58100 | 58200 | 58100 | 259 |
| 295 | 20250113 | 140500 | 8415180600 | 58100 | 58100 | 58200 | 58100 | 262 |
| 296 | 20250113 | 140400 | 8399947900 | 58100 | 58100 | 58200 | 58100 | 301 |
| 297 | 20250113 | 140300 | 8382437000 | 58100 | 58100 | 58200 | 58100 | 262 |
| 298 | 20250113 | 140200 | 8367205400 | 58200 | 58000 | 58200 | 58000 | 330 |
| 299 | 20250113 | 140100 | 8348020100 | 58000 | 57600 | 58800 | 57600 | 19080 |
| 300 | 20250113 | 140000 | 7242911000 | 57500 | 57600 | 57600 | 57500 | 291 |
| 301 | 20250113 | 135900 | 7226155100 | 57600 | 57600 | 57600 | 57500 | 96 |
| 302 | 20250113 | 135800 | 7220627200 | 57500 | 57500 | 57600 | 57400 | 168 |
| 303 | 20250113 | 135700 | 7210956000 | 57500 | 57500 | 57600 | 57500 | 291 |
| 304 | 20250113 | 135600 | 7194216700 | 57400 | 57500 | 57600 | 57400 | 95 |
| 305 | 20250113 | 135500 | 7188754500 | 57600 | 57400 | 57600 | 57400 | 313 |
| 306 | 20250113 | 135400 | 7170729300 | 57500 | 57600 | 57600 | 57500 | 236 |
| 307 | 20250113 | 135300 | 7157149500 | 57500 | 57600 | 57600 | 57500 | 265 |
| 308 | 20250113 | 135200 | 7141892800 | 57600 | 57500 | 57600 | 57500 | 201 |
| 309 | 20250113 | 135100 | 7130328200 | 57600 | 57500 | 57600 | 57500 | 108 |
| 310 | 20250113 | 135000 | 7124107800 | 57500 | 57600 | 57600 | 57500 | 401 |
| 311 | 20250113 | 134900 | 7101015700 | 57600 | 57500 | 57600 | 57500 | 168 |
| 312 | 20250113 | 134800 | 7091343900 | 57600 | 57500 | 57600 | 57500 | 99 |
| 313 | 20250113 | 134700 | 7085645000 | 57600 | 57500 | 57600 | 57500 | 183 |
| 314 | 20250113 | 134600 | 7075116500 | 57600 | 57600 | 57600 | 57500 | 169 |
| 315 | 20250113 | 134500 | 7065385700 | 57600 | 57500 | 57600 | 57500 | 147 |
| 316 | 20250113 | 134400 | 7056924900 | 57600 | 57600 | 57600 | 57500 | 59 |
| 317 | 20250113 | 134300 | 7053526700 | 57400 | 57600 | 57600 | 57400 | 292 |
| 318 | 20250113 | 134200 | 7036743700 | 57600 | 57500 | 57600 | 57400 | 143 |
| 319 | 20250113 | 134100 | 7028513000 | 57400 | 57600 | 57600 | 57400 | 122 |
| 320 | 20250113 | 134000 | 7021500700 | 57500 | 57400 | 57500 | 57400 | 411 |
| 321 | 20250113 | 133900 | 6997872000 | 57500 | 57500 | 57500 | 57400 | 155 |
| 322 | 20250113 | 133800 | 6988963600 | 57400 | 57500 | 57500 | 57400 | 185 |
| 323 | 20250113 | 133700 | 6978336200 | 57500 | 57500 | 57500 | 57400 | 183 |
| 324 | 20250113 | 133600 | 6967817700 | 57500 | 57400 | 57500 | 57400 | 136 |
| 325 | 20250113 | 133500 | 6959998600 | 57500 | 57500 | 57600 | 57500 | 121 |
| 326 | 20250113 | 133400 | 6953037400 | 57600 | 57500 | 57600 | 57400 | 330 |
| 327 | 20250113 | 133300 | 6934036700 | 57600 | 57400 | 57600 | 57400 | 162 |
| 328 | 20250113 | 133200 | 6924730300 | 57400 | 57500 | 57500 | 57400 | 231 |
| 329 | 20250113 | 133100 | 6911455000 | 57400 | 57400 | 57500 | 57400 | 135 |
| 330 | 20250113 | 133000 | 6903696400 | 57500 | 57500 | 57500 | 57400 | 140 |
| 331 | 20250113 | 132900 | 6895651000 | 57400 | 57500 | 57500 | 57400 | 171 |
| 332 | 20250113 | 132800 | 6885826300 | 57500 | 57400 | 57500 | 57300 | 136 |
| 333 | 20250113 | 132700 | 6878027100 | 57400 | 57300 | 57500 | 57300 | 146 |
| 334 | 20250113 | 132600 | 6869641100 | 57500 | 57500 | 57500 | 57300 | 1159 |
| 335 | 20250113 | 132500 | 6803224400 | 57500 | 57300 | 57500 | 57300 | 239 |
| 336 | 20250113 | 132400 | 6789501600 | 57300 | 57400 | 57500 | 57300 | 93 |
| 337 | 20250113 | 132300 | 6784167300 | 57400 | 57300 | 57400 | 57300 | 143 |
| 338 | 20250113 | 132200 | 6775964400 | 57300 | 57400 | 57400 | 57300 | 156 |
| 339 | 20250113 | 132100 | 6767015000 | 57300 | 57300 | 57400 | 57300 | 142 |
| 340 | 20250113 | 132000 | 6758865300 | 57400 | 57400 | 57400 | 57300 | 152 |
| 341 | 20250113 | 131900 | 6750144100 | 57300 | 57400 | 57400 | 57300 | 176 |
| 342 | 20250113 | 131800 | 6740052200 | 57400 | 57400 | 57400 | 57300 | 280 |
| 343 | 20250113 | 131700 | 6724003700 | 57400 | 57300 | 57400 | 57300 | 280 |
| 344 | 20250113 | 131600 | 6707955300 | 57400 | 57400 | 57400 | 57300 | 242 |
| 345 | 20250113 | 131500 | 6694086000 | 57400 | 57400 | 57400 | 57300 | 119 |
| 346 | 20250113 | 131400 | 6687259700 | 57300 | 57300 | 57400 | 57300 | 75 |
| 347 | 20250113 | 131300 | 6682961400 | 57400 | 57400 | 57400 | 57300 | 70 |
| 348 | 20250113 | 131200 | 6678943600 | 57400 | 57400 | 57400 | 57300 | 110 |
| 349 | 20250113 | 131100 | 6672635600 | 57400 | 57300 | 57400 | 57300 | 98 |
| 350 | 20250113 | 131000 | 6667015300 | 57400 | 57400 | 57400 | 57300 | 73 |
| 351 | 20250113 | 130900 | 6662827000 | 57300 | 57300 | 57400 | 57300 | 72 |
| 352 | 20250113 | 130800 | 6658698300 | 57400 | 57400 | 57400 | 57300 | 89 |
| 353 | 20250113 | 130700 | 6653594200 | 57300 | 57400 | 57500 | 57300 | 90 |
| 354 | 20250113 | 130600 | 6648430800 | 57500 | 57400 | 57500 | 57400 | 91 |
| 355 | 20250113 | 130500 | 6643204700 | 57400 | 57500 | 57500 | 57400 | 47 |
| 356 | 20250113 | 130400 | 6640506100 | 57400 | 57400 | 57500 | 57300 | 79 |
| 357 | 20250113 | 130300 | 6635972100 | 57300 | 57400 | 57500 | 57300 | 1002 |
| 358 | 20250113 | 130200 | 6578449500 | 57300 | 57300 | 57400 | 57300 | 105 |
| 359 | 20250113 | 130100 | 6572428200 | 57300 | 57300 | 57500 | 57300 | 33 |
| 360 | 20250113 | 130000 | 6570533000 | 57200 | 57700 | 57700 | 57200 | 11069 |
| 361 | 20250113 | 125900 | 5936649300 | 57600 | 57700 | 57700 | 57600 | 209 |
| 362 | 20250113 | 125800 | 5924601900 | 57700 | 57600 | 57800 | 57600 | 332 |
| 363 | 20250113 | 125700 | 5905468800 | 57800 | 57700 | 57800 | 57600 | 59 |
| 364 | 20250113 | 125600 | 5902063900 | 57700 | 57700 | 57800 | 57600 | 435 |
| 365 | 20250113 | 125500 | 5876964500 | 57700 | 57600 | 57700 | 57500 | 194 |
| 366 | 20250113 | 125400 | 5865789200 | 57600 | 57600 | 57600 | 57500 | 62 |
| 367 | 20250113 | 125300 | 5862218200 | 57600 | 57600 | 57700 | 57500 | 99 |
| 368 | 20250113 | 125200 | 5856512600 | 57600 | 57700 | 57700 | 57500 | 40 |
| 369 | 20250113 | 125100 | 5854208600 | 57500 | 57500 | 57600 | 57500 | 48 |
| 370 | 20250113 | 125000 | 5851444200 | 57600 | 57600 | 57700 | 57500 | 37 |
| 371 | 20250113 | 124900 | 5849312400 | 57600 | 57600 | 57600 | 57500 | 65 |
| 372 | 20250113 | 124800 | 5845570200 | 57600 | 57600 | 57700 | 57500 | 89 |
| 373 | 20250113 | 124700 | 5840443100 | 57700 | 57600 | 57700 | 57500 | 102 |
| 374 | 20250113 | 124600 | 5834559600 | 57700 | 57500 | 57700 | 57500 | 177 |
| 375 | 20250113 | 124500 | 5824365200 | 57500 | 57500 | 57600 | 57500 | 90 |
| 376 | 20250113 | 124400 | 5819182500 | 57600 | 57600 | 57600 | 57500 | 74 |
| 377 | 20250113 | 124300 | 5814922800 | 57500 | 57600 | 57600 | 57500 | 78 |
| 378 | 20250113 | 124200 | 5810433100 | 57500 | 57600 | 57600 | 57500 | 30 |
| 379 | 20250113 | 124100 | 5808706500 | 57500 | 57600 | 57600 | 57500 | 57 |
| 380 | 20250113 | 124000 | 5805424600 | 57500 | 57500 | 57600 | 57500 | 31 |
| 381 | 20250113 | 123900 | 5803640200 | 57600 | 57700 | 57700 | 57600 | 404 |
| 382 | 20250113 | 123800 | 5780363100 | 57700 | 57600 | 57700 | 57600 | 64 |
| 383 | 20250113 | 123700 | 5776674600 | 57700 | 57700 | 57700 | 57600 | 77 |
| 384 | 20250113 | 123600 | 5772234800 | 57700 | 57700 | 57700 | 57600 | 25 |
| 385 | 20250113 | 123500 | 5770792500 | 57700 | 57700 | 57700 | 57600 | 45 |
| 386 | 20250113 | 123400 | 5768197000 | 57600 | 57600 | 57700 | 57600 | 68 |
| 387 | 20250113 | 123300 | 5764275500 | 57600 | 57600 | 57700 | 57600 | 45 |
| 388 | 20250113 | 123200 | 5761680100 | 57600 | 57600 | 57700 | 57600 | 65 |
| 389 | 20250113 | 123100 | 5757930300 | 57700 | 57600 | 57700 | 57600 | 120 |
| 390 | 20250113 | 123000 | 5751007500 | 57700 | 57600 | 57700 | 57600 | 82 |
| 391 | 20250113 | 122900 | 5746279400 | 57600 | 57600 | 57700 | 57500 | 30 |
| 392 | 20250113 | 122800 | 5744550300 | 57600 | 57600 | 57600 | 57500 | 87 |
| 393 | 20250113 | 122700 | 5739539300 | 57700 | 57600 | 57700 | 57500 | 37 |
| 394 | 20250113 | 122600 | 5737409800 | 57600 | 57600 | 57700 | 57500 | 45 |
| 395 | 20250113 | 122500 | 5734814800 | 57700 | 57600 | 57700 | 57500 | 31 |
| 396 | 20250113 | 122400 | 5733028700 | 57700 | 57600 | 57700 | 57500 | 56 |
| 397 | 20250113 | 122300 | 5729803700 | 57500 | 57600 | 57600 | 57500 | 24 |
| 398 | 20250113 | 122200 | 5728423300 | 57500 | 57600 | 57700 | 57500 | 48 |
| 399 | 20250113 | 122100 | 5725655400 | 57600 | 57500 | 57700 | 57500 | 20 |
| 400 | 20250113 | 122000 | 5724503300 | 57700 | 57500 | 57700 | 57500 | 41 |
| 401 | 20250113 | 121900 | 5722142200 | 57500 | 57600 | 57700 | 57500 | 48 |
| 402 | 20250113 | 121800 | 5719377500 | 57700 | 57700 | 57700 | 57600 | 40 |
| 403 | 20250113 | 121700 | 5717069700 | 57600 | 57700 | 57700 | 57600 | 77 |
| 404 | 20250113 | 121600 | 5712630500 | 57600 | 57600 | 57600 | 57600 | 14 |
| 405 | 20250113 | 121500 | 5711824100 | 57600 | 57700 | 57700 | 57600 | 61 |
| 406 | 20250113 | 121400 | 5708307500 | 57500 | 57700 | 57700 | 57500 | 43 |
| 407 | 20250113 | 121300 | 5705829300 | 57600 | 57600 | 57600 | 57600 | 32 |
| 408 | 20250113 | 121200 | 5703986100 | 57500 | 57500 | 57600 | 57500 | 769 |
| 409 | 20250113 | 121100 | 5659694200 | 57500 | 57500 | 57600 | 57500 | 277 |
| 410 | 20250113 | 121000 | 5643763300 | 57500 | 57500 | 57600 | 57500 | 71 |
| 411 | 20250113 | 120900 | 5639679900 | 57600 | 57500 | 57600 | 57500 | 65 |
| 412 | 20250113 | 120800 | 5635937800 | 57600 | 57500 | 57600 | 57500 | 46 |
| 413 | 20250113 | 120700 | 5633292700 | 57500 | 57600 | 57600 | 57500 | 176 |
| 414 | 20250113 | 120600 | 5623168700 | 57600 | 57500 | 57600 | 57500 | 10 |
| 415 | 20250113 | 120500 | 5622592900 | 57500 | 57600 | 57600 | 57500 | 41 |
| 416 | 20250113 | 120400 | 5620231500 | 57500 | 57400 | 57600 | 57400 | 518 |
| 417 | 20250113 | 120300 | 5590452700 | 57500 | 57500 | 57500 | 57400 | 242 |
| 418 | 20250113 | 120200 | 5576538000 | 57400 | 57400 | 57500 | 57400 | 50 |
| 419 | 20250113 | 120100 | 5573666400 | 57500 | 57400 | 57500 | 57300 | 77 |
| 420 | 20250113 | 120000 | 5569247900 | 57400 | 57400 | 57400 | 57300 | 408 |
| 421 | 20250113 | 115900 | 5545865900 | 57400 | 57400 | 57500 | 57200 | 71 |
| 422 | 20250113 | 115800 | 5541790700 | 57200 | 57400 | 57400 | 57200 | 321 |
| 423 | 20250113 | 115700 | 5523409400 | 57400 | 57300 | 57400 | 57200 | 439 |
| 424 | 20250113 | 115600 | 5498275300 | 57400 | 57300 | 57400 | 57300 | 159 |
| 425 | 20250113 | 115500 | 5489160900 | 57300 | 57300 | 57400 | 57300 | 1090 |
| 426 | 20250113 | 115400 | 5426702300 | 57300 | 57200 | 57300 | 57200 | 583 |
| 427 | 20250113 | 115300 | 5393340100 | 57200 | 57200 | 57300 | 57200 | 166 |
| 428 | 20250113 | 115200 | 5383844100 | 57200 | 57200 | 57300 | 57200 | 535 |
| 429 | 20250113 | 115100 | 5353238700 | 57300 | 57200 | 57300 | 57200 | 400 |
| 430 | 20250113 | 115000 | 5330356700 | 57300 | 57300 | 57400 | 57200 | 1749 |
| 431 | 20250113 | 114900 | 5230287400 | 57300 | 57300 | 57400 | 57300 | 79 |
| 432 | 20250113 | 114800 | 5225759900 | 57400 | 57300 | 57400 | 57200 | 1779 |
| 433 | 20250113 | 114700 | 5123810900 | 57300 | 57400 | 57400 | 57300 | 111 |
| 434 | 20250113 | 114600 | 5117449800 | 57400 | 57400 | 57400 | 57300 | 101 |
| 435 | 20250113 | 114500 | 5111657000 | 57300 | 57300 | 57400 | 57300 | 789 |
| 436 | 20250113 | 114400 | 5066412900 | 57300 | 57300 | 57400 | 57200 | 874 |
| 437 | 20250113 | 114300 | 5016329300 | 57300 | 57400 | 57400 | 57300 | 71 |
| 438 | 20250113 | 114200 | 5012254100 | 57300 | 57300 | 57400 | 57300 | 1527 |
| 439 | 20250113 | 114100 | 4924753400 | 57400 | 57500 | 57500 | 57300 | 203 |
| 440 | 20250113 | 114000 | 4913107500 | 57400 | 57300 | 57400 | 57300 | 1350 |
| 441 | 20250113 | 113900 | 4835641500 | 57400 | 57400 | 57400 | 57300 | 498 |
| 442 | 20250113 | 113800 | 4807100600 | 57400 | 57300 | 57400 | 57300 | 463 |
| 443 | 20250113 | 113700 | 4780568000 | 57300 | 57400 | 57500 | 57200 | 2787 |
| 444 | 20250113 | 113600 | 4620774900 | 57500 | 57600 | 57600 | 57400 | 1067 |
| 445 | 20250113 | 113500 | 4559430600 | 57500 | 57600 | 57600 | 57500 | 235 |
| 446 | 20250113 | 113400 | 4545903000 | 57500 | 57500 | 57600 | 57500 | 244 |
| 447 | 20250113 | 113300 | 4531851000 | 57500 | 57500 | 57600 | 57500 | 408 |
| 448 | 20250113 | 113200 | 4508387800 | 57500 | 57500 | 57600 | 57500 | 91 |
| 449 | 20250113 | 113100 | 4503154000 | 57500 | 57500 | 57600 | 57500 | 90 |
| 450 | 20250113 | 113000 | 4497978000 | 57400 | 57600 | 57600 | 57400 | 379 |
| 451 | 20250113 | 112900 | 4476197900 | 57500 | 57500 | 57600 | 57500 | 58 |
| 452 | 20250113 | 112800 | 4472858700 | 57500 | 57600 | 57600 | 57500 | 46 |
| 453 | 20250113 | 112700 | 4470212600 | 57600 | 57500 | 57600 | 57500 | 495 |
| 454 | 20250113 | 112600 | 4441746600 | 57600 | 57500 | 57600 | 57500 | 81 |
| 455 | 20250113 | 112500 | 4437088200 | 57600 | 57600 | 57600 | 57500 | 62 |
| 456 | 20250113 | 112400 | 4433518000 | 57500 | 57500 | 57600 | 57400 | 991 |
| 457 | 20250113 | 112300 | 4376545400 | 57600 | 57500 | 57600 | 57500 | 72 |
| 458 | 20250113 | 112200 | 4372402200 | 57600 | 57600 | 57600 | 57400 | 921 |
| 459 | 20250113 | 112100 | 4319442600 | 57600 | 57500 | 57600 | 57500 | 936 |
| 460 | 20250113 | 112000 | 4265605500 | 57600 | 57800 | 57900 | 57500 | 2304 |
| 461 | 20250113 | 111900 | 4132794500 | 57900 | 57900 | 57900 | 57800 | 152 |
| 462 | 20250113 | 111800 | 4124007700 | 57900 | 57800 | 57900 | 57800 | 427 |
| 463 | 20250113 | 111700 | 4099321700 | 57900 | 57900 | 58000 | 57900 | 125 |
| 464 | 20250113 | 111600 | 4092083600 | 57900 | 57800 | 58000 | 57800 | 143 |
| 465 | 20250113 | 111500 | 4083807700 | 57800 | 57900 | 58000 | 57800 | 2097 |
| 466 | 20250113 | 111400 | 3962390000 | 58000 | 58000 | 58000 | 57900 | 122 |
| 467 | 20250113 | 111300 | 3955317800 | 57900 | 57900 | 58000 | 57900 | 143 |
| 468 | 20250113 | 111200 | 3947024200 | 58100 | 58200 | 58200 | 57900 | 1657 |
| 469 | 20250113 | 111100 | 3850905700 | 58100 | 58100 | 58200 | 58100 | 18 |
| 470 | 20250113 | 111000 | 3849858500 | 58200 | 58100 | 58200 | 58000 | 704 |
| 471 | 20250113 | 110900 | 3808959800 | 58300 | 58300 | 58400 | 58100 | 407 |
| 472 | 20250113 | 110800 | 3785307900 | 58100 | 58200 | 58300 | 58100 | 92 |
| 473 | 20250113 | 110700 | 3779951500 | 58100 | 58200 | 58200 | 58100 | 199 |
| 474 | 20250113 | 110600 | 3768373500 | 58200 | 58200 | 58300 | 58100 | 629 |
| 475 | 20250113 | 110500 | 3731782200 | 58200 | 58300 | 58300 | 58200 | 91 |
| 476 | 20250113 | 110400 | 3726481900 | 58200 | 58300 | 58300 | 58200 | 6 |
| 477 | 20250113 | 110300 | 3726132300 | 58200 | 58200 | 58300 | 58200 | 864 |
| 478 | 20250113 | 110200 | 3675844400 | 58200 | 58300 | 58300 | 58200 | 418 |
| 479 | 20250113 | 110100 | 3651476000 | 58400 | 58300 | 58400 | 58300 | 78 |
| 480 | 20250113 | 110000 | 3646923800 | 58400 | 58300 | 58400 | 58300 | 377 |
| 481 | 20250113 | 105900 | 3624943700 | 58300 | 58300 | 58400 | 58300 | 90 |
| 482 | 20250113 | 105800 | 3619693600 | 58300 | 58400 | 58400 | 58300 | 250 |
| 483 | 20250113 | 105700 | 3605117300 | 58300 | 58400 | 58400 | 58300 | 66 |
| 484 | 20250113 | 105600 | 3601266400 | 58300 | 58400 | 58400 | 58300 | 108 |
| 485 | 20250113 | 105500 | 3594969400 | 58400 | 58300 | 58400 | 58300 | 63 |
| 486 | 20250113 | 105400 | 3591293300 | 58400 | 58300 | 58400 | 58300 | 36 |
| 487 | 20250113 | 105300 | 3589192700 | 58300 | 58300 | 58400 | 58300 | 327 |
| 488 | 20250113 | 105200 | 3570125200 | 58300 | 58300 | 58300 | 58300 | 47 |
| 489 | 20250113 | 105100 | 3567385100 | 58400 | 58300 | 58400 | 58300 | 50 |
| 490 | 20250113 | 105000 | 3564466700 | 58300 | 58400 | 58400 | 58300 | 99 |
| 491 | 20250113 | 104900 | 3558692700 | 58400 | 58300 | 58400 | 58300 | 250 |
| 492 | 20250113 | 104800 | 3544114400 | 58300 | 58300 | 58300 | 58200 | 48 |
| 493 | 20250113 | 104700 | 3541316900 | 58300 | 58300 | 58300 | 58300 | 254 |
| 494 | 20250113 | 104600 | 3526508700 | 58300 | 58400 | 58400 | 58300 | 68 |
| 495 | 20250113 | 104500 | 3522539900 | 58300 | 58300 | 58300 | 58300 | 144 |
| 496 | 20250113 | 104400 | 3514144700 | 58400 | 58500 | 58500 | 58300 | 688 |
| 497 | 20250113 | 104300 | 3474027300 | 58500 | 58400 | 58500 | 58300 | 249 |
| 498 | 20250113 | 104200 | 3459485400 | 58500 | 58400 | 58500 | 58400 | 74 |
| 499 | 20250113 | 104100 | 3455158500 | 58500 | 58500 | 58500 | 58400 | 568 |
| 500 | 20250113 | 104000 | 3421936800 | 58500 | 58600 | 58600 | 58500 | 390 |
| 501 | 20250113 | 103900 | 3399118600 | 58500 | 58600 | 58600 | 58400 | 287 |
| 502 | 20250113 | 103800 | 3382329600 | 58600 | 58600 | 58600 | 58400 | 1577 |
| 503 | 20250113 | 103700 | 3289934600 | 58600 | 58700 | 58700 | 58600 | 34 |
| 504 | 20250113 | 103600 | 3287941900 | 58700 | 58700 | 58700 | 58600 | 262 |
| 505 | 20250113 | 103500 | 3272562800 | 58600 | 58700 | 58700 | 58600 | 67 |
| 506 | 20250113 | 103400 | 3268635200 | 58600 | 58500 | 58700 | 58500 | 365 |
| 507 | 20250113 | 103300 | 3247246800 | 58500 | 58500 | 58600 | 58500 | 36 |
| 508 | 20250113 | 103200 | 3245140100 | 58600 | 58500 | 58600 | 58500 | 94 |
| 509 | 20250113 | 103100 | 3239638000 | 58600 | 58600 | 58600 | 58500 | 178 |
| 510 | 20250113 | 103000 | 3229223100 | 58500 | 58500 | 58600 | 58500 | 471 |
| 511 | 20250113 | 102900 | 3201666100 | 58400 | 58500 | 58500 | 58400 | 94 |
| 512 | 20250113 | 102800 | 3196168400 | 58400 | 58400 | 58500 | 58400 | 32 |
| 513 | 20250113 | 102700 | 3194298800 | 58400 | 58500 | 58600 | 58400 | 1098 |
| 514 | 20250113 | 102600 | 3130064100 | 58500 | 58600 | 58600 | 58500 | 73 |
| 515 | 20250113 | 102500 | 3125793300 | 58600 | 58500 | 58600 | 58500 | 44 |
| 516 | 20250113 | 102400 | 3123215700 | 58500 | 58500 | 58600 | 58500 | 59 |
| 517 | 20250113 | 102300 | 3119763900 | 58600 | 58500 | 58600 | 58500 | 220 |
| 518 | 20250113 | 102200 | 3106872800 | 58600 | 58600 | 58600 | 58500 | 373 |
| 519 | 20250113 | 102100 | 3085043900 | 58600 | 58600 | 58700 | 58600 | 131 |
| 520 | 20250113 | 102000 | 3077363400 | 58600 | 58700 | 58700 | 58600 | 129 |
| 521 | 20250113 | 101900 | 3069797400 | 58600 | 58600 | 58600 | 58500 | 354 |
| 522 | 20250113 | 101800 | 3049074800 | 58600 | 58500 | 58600 | 58500 | 639 |
| 523 | 20250113 | 101700 | 3011680600 | 58500 | 58400 | 58500 | 58400 | 35 |
| 524 | 20250113 | 101600 | 3009633400 | 58400 | 58400 | 58500 | 58300 | 59 |
| 525 | 20250113 | 101500 | 3006187700 | 58400 | 58500 | 58500 | 58400 | 44 |
| 526 | 20250113 | 101400 | 3003614600 | 58300 | 58400 | 58500 | 58300 | 52 |
| 527 | 20250113 | 101300 | 3000580400 | 58400 | 58300 | 58500 | 58300 | 77 |
| 528 | 20250113 | 101200 | 2996084600 | 58300 | 58400 | 58500 | 58300 | 1936 |
| 529 | 20250113 | 101100 | 2883002000 | 58500 | 58500 | 58500 | 58400 | 75 |
| 530 | 20250113 | 101000 | 2878618300 | 58500 | 58500 | 58500 | 58400 | 253 |
| 531 | 20250113 | 100900 | 2863839400 | 58500 | 58500 | 58500 | 58400 | 19 |
| 532 | 20250113 | 100800 | 2862729200 | 58500 | 58500 | 58600 | 58500 | 439 |
| 533 | 20250113 | 100700 | 2837042900 | 58400 | 58400 | 58400 | 58300 | 1016 |
| 534 | 20250113 | 100600 | 2777708700 | 58400 | 58700 | 58700 | 58400 | 1232 |
| 535 | 20250113 | 100500 | 2705629200 | 58500 | 58700 | 58700 | 58500 | 15 |
| 536 | 20250113 | 100400 | 2704751300 | 58500 | 58600 | 58700 | 58500 | 93 |
| 537 | 20250113 | 100300 | 2699300700 | 58600 | 58600 | 58600 | 58500 | 38 |
| 538 | 20250113 | 100200 | 2697074900 | 58700 | 58600 | 58700 | 58500 | 172 |
| 539 | 20250113 | 100100 | 2686995600 | 58700 | 58700 | 58700 | 58600 | 69 |
| 540 | 20250113 | 100000 | 2682950300 | 58700 | 58700 | 58700 | 58600 | 119 |
| 541 | 20250113 | 095900 | 2675968600 | 58700 | 58600 | 58700 | 58600 | 118 |
| 542 | 20250113 | 095800 | 2669053400 | 58600 | 58600 | 58600 | 58500 | 240 |
| 543 | 20250113 | 095700 | 2654999200 | 58500 | 58600 | 58600 | 58500 | 254 |
| 544 | 20250113 | 095600 | 2640121400 | 58600 | 58400 | 58600 | 58400 | 576 |
| 545 | 20250113 | 095500 | 2606422800 | 58500 | 58400 | 58500 | 58400 | 12 |
| 546 | 20250113 | 095400 | 2605721600 | 58300 | 58400 | 58400 | 58300 | 384 |
| 547 | 20250113 | 095300 | 2583328300 | 58400 | 58600 | 58600 | 58400 | 4452 |
| 548 | 20250113 | 095200 | 2323169200 | 58600 | 58600 | 58600 | 58500 | 154 |
| 549 | 20250113 | 095100 | 2314145100 | 58600 | 58600 | 58700 | 58600 | 84 |
| 550 | 20250113 | 095000 | 2309222600 | 58700 | 58700 | 58700 | 58500 | 146 |
| 551 | 20250113 | 094900 | 2300656700 | 58600 | 58700 | 58700 | 58500 | 562 |
| 552 | 20250113 | 094800 | 2267721400 | 58600 | 58800 | 58800 | 58600 | 1428 |
| 553 | 20250113 | 094700 | 2183904900 | 58800 | 58800 | 58800 | 58600 | 198 |
| 554 | 20250113 | 094600 | 2172265200 | 58800 | 58300 | 58800 | 58200 | 4166 |
| 555 | 20250113 | 094500 | 1927940100 | 58300 | 58600 | 58600 | 58300 | 733 |
| 556 | 20250113 | 094400 | 1885151100 | 58600 | 58400 | 58700 | 58400 | 652 |
| 557 | 20250113 | 094300 | 1846994000 | 58400 | 58400 | 58500 | 58300 | 553 |
| 558 | 20250113 | 094200 | 1814741800 | 58400 | 58500 | 58600 | 58400 | 561 |
| 559 | 20250113 | 094100 | 1781969100 | 58600 | 58600 | 58600 | 58400 | 139 |
| 560 | 20250113 | 094000 | 1773835700 | 58600 | 58600 | 58600 | 58400 | 1636 |
| 561 | 20250113 | 093900 | 1678233500 | 58600 | 58500 | 58600 | 58500 | 167 |
| 562 | 20250113 | 093800 | 1668449000 | 58600 | 58600 | 58600 | 58600 | 46 |
| 563 | 20250113 | 093700 | 1665753400 | 58600 | 58800 | 58900 | 58400 | 951 |
| 564 | 20250113 | 093600 | 1610051100 | 58800 | 58800 | 58900 | 58700 | 880 |
| 565 | 20250113 | 093500 | 1558388000 | 58800 | 58900 | 58900 | 58700 | 448 |
| 566 | 20250113 | 093400 | 1532038300 | 58900 | 58900 | 58900 | 58700 | 56 |
| 567 | 20250113 | 093300 | 1528742200 | 58900 | 58900 | 58900 | 58800 | 182 |
| 568 | 20250113 | 093200 | 1518036000 | 58900 | 58800 | 58900 | 58800 | 252 |
| 569 | 20250113 | 093100 | 1503209700 | 58700 | 58700 | 58900 | 58700 | 124 |
| 570 | 20250113 | 093000 | 1495927900 | 58800 | 59000 | 59000 | 58800 | 1252 |
| 571 | 20250113 | 092900 | 1422187800 | 59000 | 59000 | 59000 | 58900 | 642 |
| 572 | 20250113 | 092800 | 1384310000 | 59000 | 58700 | 59100 | 58600 | 3506 |
| 573 | 20250113 | 092700 | 1177857900 | 58600 | 58300 | 58800 | 58300 | 3012 |
| 574 | 20250113 | 092600 | 1001444400 | 58300 | 58200 | 58300 | 58100 | 329 |
| 575 | 20250113 | 092500 | 982304800 | 58200 | 58200 | 58300 | 58100 | 507 |
| 576 | 20250113 | 092400 | 952800200 | 58200 | 58200 | 58300 | 58200 | 73 |
| 577 | 20250113 | 092300 | 948548200 | 58300 | 58300 | 58400 | 58200 | 1153 |
| 578 | 20250113 | 092200 | 881406500 | 58300 | 58400 | 58500 | 58300 | 375 |
| 579 | 20250113 | 092100 | 859536300 | 58500 | 58300 | 58500 | 58300 | 165 |
| 580 | 20250113 | 092000 | 849909600 | 58300 | 58300 | 58300 | 58200 | 174 |
| 581 | 20250113 | 091900 | 839766400 | 58300 | 58300 | 58300 | 58200 | 223 |
| 582 | 20250113 | 091800 | 826772000 | 58300 | 58300 | 58300 | 58200 | 256 |
| 583 | 20250113 | 091700 | 811864300 | 58200 | 58400 | 58500 | 58200 | 854 |
| 584 | 20250113 | 091600 | 762049400 | 58400 | 58600 | 58600 | 58400 | 282 |
| 585 | 20250113 | 091500 | 745550200 | 58600 | 58600 | 58700 | 58500 | 70 |
| 586 | 20250113 | 091400 | 741447300 | 58500 | 58600 | 58700 | 58500 | 695 |
| 587 | 20250113 | 091300 | 700705300 | 58700 | 58500 | 58700 | 58400 | 1244 |
| 588 | 20250113 | 091200 | 627939700 | 58500 | 58300 | 58500 | 58300 | 748 |
| 589 | 20250113 | 091100 | 584289900 | 58300 | 58200 | 58300 | 58200 | 246 |
| 590 | 20250113 | 091000 | 569968800 | 58200 | 58200 | 58300 | 58100 | 1059 |
| 591 | 20250113 | 090900 | 508336600 | 58200 | 58300 | 58300 | 58200 | 523 |
| 592 | 20250113 | 090800 | 477890400 | 58300 | 58200 | 58300 | 58200 | 27 |
| 593 | 20250113 | 090700 | 476316500 | 58100 | 58200 | 58200 | 58100 | 238 |
| 594 | 20250113 | 090600 | 462467700 | 58200 | 58700 | 58700 | 58200 | 644 |
| 595 | 20250113 | 090500 | 424894100 | 58700 | 58300 | 58700 | 58300 | 1353 |
| 596 | 20250113 | 090400 | 345815900 | 58300 | 58300 | 58300 | 58200 | 690 |
| 597 | 20250113 | 090300 | 305595500 | 58300 | 58100 | 58300 | 58100 | 1022 |
| 598 | 20250113 | 090200 | 246112200 | 58100 | 58200 | 58200 | 58000 | 532 |
| 599 | 20250113 | 090100 | 215162400 | 58200 | 58000 | 58200 | 58000 | 308 |
| 600 | 20250113 | 090000 | 197272400 | 57900 | 58300 | 58300 | 57900 | 3095 |