31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 184200 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 3167 |
| 3 | 20250512 | 184100 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 4 | 20250512 | 184000 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 5 | 20250512 | 183900 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 6 | 20250512 | 183800 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 7 | 20250512 | 183700 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 8 | 20250512 | 183600 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 9 | 20250512 | 183500 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 10 | 20250512 | 183400 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 11 | 20250512 | 183300 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 12 | 20250512 | 183200 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 13 | 20250512 | 183100 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 14 | 20250512 | 183000 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 15 | 20250512 | 182900 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 16 | 20250512 | 182800 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 17 | 20250512 | 182700 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 18 | 20250512 | 182600 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 19 | 20250512 | 182500 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 20 | 20250512 | 182400 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 21 | 20250512 | 182300 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 22 | 20250512 | 182200 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 23 | 20250512 | 182100 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 24 | 20250512 | 182000 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 25 | 20250512 | 181900 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 26 | 20250512 | 181800 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 27 | 20250512 | 181700 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 28 | 20250512 | 181600 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 29 | 20250512 | 181500 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 30 | 20250512 | 181400 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 31 | 20250512 | 181300 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 32 | 20250512 | 181200 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 3167 |
| 33 | 20250512 | 181100 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 34 | 20250512 | 181000 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 35 | 20250512 | 180900 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 36 | 20250512 | 180800 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 37 | 20250512 | 180700 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 38 | 20250512 | 180600 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 39 | 20250512 | 180500 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 40 | 20250512 | 180400 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 41 | 20250512 | 180300 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 42 | 20250512 | 180200 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 43 | 20250512 | 180100 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 44 | 20250512 | 180000 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 45 | 20250512 | 175900 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 46 | 20250512 | 175800 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 47 | 20250512 | 175700 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 48 | 20250512 | 175600 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 49 | 20250512 | 175500 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 50 | 20250512 | 175400 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 51 | 20250512 | 175300 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 52 | 20250512 | 175200 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 53 | 20250512 | 175100 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 54 | 20250512 | 175000 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 55 | 20250512 | 174900 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 56 | 20250512 | 174800 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 57 | 20250512 | 174700 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 58 | 20250512 | 174600 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 59 | 20250512 | 174500 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 60 | 20250512 | 174400 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 61 | 20250512 | 174300 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 62 | 20250512 | 174200 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 3167 |
| 63 | 20250512 | 174100 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 64 | 20250512 | 174000 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 65 | 20250512 | 173900 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 66 | 20250512 | 173800 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 67 | 20250512 | 173700 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 68 | 20250512 | 173600 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 69 | 20250512 | 173500 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 70 | 20250512 | 173400 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 71 | 20250512 | 173300 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 72 | 20250512 | 173200 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 73 | 20250512 | 173100 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 74 | 20250512 | 173000 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 75 | 20250512 | 172900 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 76 | 20250512 | 172800 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 77 | 20250512 | 172700 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 78 | 20250512 | 172600 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 79 | 20250512 | 172500 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 80 | 20250512 | 172400 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 81 | 20250512 | 172300 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 82 | 20250512 | 172200 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 83 | 20250512 | 172100 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 84 | 20250512 | 172000 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 85 | 20250512 | 171900 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 86 | 20250512 | 171800 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 87 | 20250512 | 171700 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 88 | 20250512 | 171600 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 89 | 20250512 | 171500 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 90 | 20250512 | 171400 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 91 | 20250512 | 171300 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 92 | 20250512 | 171200 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 3167 |
| 93 | 20250512 | 171100 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 94 | 20250512 | 171000 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 95 | 20250512 | 170900 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 96 | 20250512 | 170800 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 97 | 20250512 | 170700 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 98 | 20250512 | 170600 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 99 | 20250512 | 170500 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 100 | 20250512 | 170400 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 101 | 20250512 | 170300 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 102 | 20250512 | 170200 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 103 | 20250512 | 170100 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 104 | 20250512 | 170000 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 105 | 20250512 | 165900 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 106 | 20250512 | 165800 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 107 | 20250512 | 165700 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 108 | 20250512 | 165600 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 109 | 20250512 | 165500 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 110 | 20250512 | 165400 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 111 | 20250512 | 165300 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 112 | 20250512 | 165200 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 113 | 20250512 | 165100 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 114 | 20250512 | 165000 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 115 | 20250512 | 164900 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 116 | 20250512 | 164800 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 117 | 20250512 | 164700 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 118 | 20250512 | 164600 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 119 | 20250512 | 164500 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 120 | 20250512 | 164400 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 121 | 20250512 | 164300 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 122 | 20250512 | 164200 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 3167 |
| 123 | 20250512 | 164100 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 124 | 20250512 | 164000 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 125 | 20250512 | 163900 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 126 | 20250512 | 163800 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 127 | 20250512 | 163700 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 128 | 20250512 | 163600 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 129 | 20250512 | 163500 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 130 | 20250512 | 163400 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 131 | 20250512 | 163300 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 132 | 20250512 | 163200 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 133 | 20250512 | 163100 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 134 | 20250512 | 163000 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 135 | 20250512 | 162900 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 136 | 20250512 | 162800 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 137 | 20250512 | 162700 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 138 | 20250512 | 162600 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 139 | 20250512 | 162500 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 140 | 20250512 | 162400 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 141 | 20250512 | 162300 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 142 | 20250512 | 162200 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 143 | 20250512 | 162100 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 144 | 20250512 | 162000 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 145 | 20250512 | 161900 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 146 | 20250512 | 161800 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 147 | 20250512 | 161700 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 148 | 20250512 | 161600 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 149 | 20250512 | 161500 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 150 | 20250512 | 161400 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 151 | 20250512 | 161300 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 152 | 20250512 | 161200 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 3167 |
| 153 | 20250512 | 161100 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 154 | 20250512 | 161000 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 155 | 20250512 | 160900 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 156 | 20250512 | 160800 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 157 | 20250512 | 160700 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 158 | 20250512 | 160600 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 159 | 20250512 | 160500 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 160 | 20250512 | 160400 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 161 | 20250512 | 160300 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 162 | 20250512 | 160200 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 163 | 20250512 | 160100 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 164 | 20250512 | 160000 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 165 | 20250512 | 155900 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 166 | 20250512 | 155800 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 167 | 20250512 | 155700 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 168 | 20250512 | 155600 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 169 | 20250512 | 155500 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 170 | 20250512 | 155400 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 171 | 20250512 | 155300 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 172 | 20250512 | 155200 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 173 | 20250512 | 155100 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 174 | 20250512 | 155000 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 175 | 20250512 | 154900 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 176 | 20250512 | 154800 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 177 | 20250512 | 154700 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 178 | 20250512 | 154600 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 179 | 20250512 | 154500 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 180 | 20250512 | 154400 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 181 | 20250512 | 154300 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 182 | 20250512 | 154200 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 3167 |
| 183 | 20250512 | 154100 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 184 | 20250512 | 154000 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 185 | 20250512 | 153900 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 186 | 20250512 | 153800 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 187 | 20250512 | 153700 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 188 | 20250512 | 153600 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 189 | 20250512 | 153500 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 190 | 20250512 | 153400 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 191 | 20250512 | 153300 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 192 | 20250512 | 153200 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 193 | 20250512 | 153100 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 194 | 20250512 | 153000 | 10456037900 | 60400 | 60400 | 60400 | 60400 | 3167 |
| 195 | 20250512 | 152900 | 10264751100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 196 | 20250512 | 152800 | 10264751100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 197 | 20250512 | 152700 | 10264751100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 198 | 20250512 | 152600 | 10264751100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 199 | 20250512 | 152500 | 10264751100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 200 | 20250512 | 152400 | 10264751100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 201 | 20250512 | 152300 | 10264751100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 202 | 20250512 | 152200 | 10264751100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 203 | 20250512 | 152100 | 10264751100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 204 | 20250512 | 152000 | 10264751100 | 60300 | 60300 | 60300 | 60300 | 0 |
| 205 | 20250512 | 151900 | 10264751100 | 60300 | 60350 | 60400 | 60300 | 79 |
| 206 | 20250512 | 151800 | 10259983850 | 60300 | 60300 | 60400 | 60200 | 354 |
| 207 | 20250512 | 151700 | 10238647150 | 60400 | 60200 | 60400 | 60200 | 1095 |
| 208 | 20250512 | 151600 | 10172659850 | 60200 | 60300 | 60300 | 60200 | 201 |
| 209 | 20250512 | 151500 | 10160559150 | 60200 | 60200 | 60300 | 60200 | 517 |
| 210 | 20250512 | 151400 | 10129423350 | 60300 | 60200 | 60300 | 60100 | 194 |
| 211 | 20250512 | 151300 | 10117733850 | 60200 | 60200 | 60200 | 60100 | 710 |
| 212 | 20250512 | 151200 | 10075008350 | 60200 | 60200 | 60300 | 60200 | 567 |
| 213 | 20250512 | 151100 | 10040865000 | 60300 | 60300 | 60300 | 60200 | 47 |
| 214 | 20250512 | 151000 | 10038034000 | 60200 | 60200 | 60300 | 60200 | 145 |
| 215 | 20250512 | 150900 | 10029303500 | 60200 | 60300 | 60300 | 60200 | 360 |
| 216 | 20250512 | 150800 | 10007601200 | 60300 | 60300 | 60300 | 60200 | 48 |
| 217 | 20250512 | 150700 | 10004710700 | 60200 | 60400 | 60400 | 60200 | 933 |
| 218 | 20250512 | 150600 | 9948449600 | 60300 | 60300 | 60300 | 60200 | 278 |
| 219 | 20250512 | 150500 | 9931692400 | 60300 | 60200 | 60300 | 60200 | 93 |
| 220 | 20250512 | 150400 | 9926088800 | 60300 | 60300 | 60300 | 60300 | 165 |
| 221 | 20250512 | 150300 | 9916139300 | 60300 | 60200 | 60300 | 60200 | 158 |
| 222 | 20250512 | 150200 | 9906613200 | 60300 | 60300 | 60300 | 60200 | 122 |
| 223 | 20250512 | 150100 | 9899263300 | 60400 | 60200 | 60400 | 60200 | 108 |
| 224 | 20250512 | 150000 | 9892750400 | 60200 | 60200 | 60300 | 60200 | 484 |
| 225 | 20250512 | 145900 | 9863611500 | 60200 | 60200 | 60400 | 60200 | 190 |
| 226 | 20250512 | 145800 | 9852162700 | 60300 | 60300 | 60300 | 60200 | 136 |
| 227 | 20250512 | 145700 | 9843962000 | 60200 | 60300 | 60300 | 60200 | 33 |
| 228 | 20250512 | 145600 | 9841974600 | 60200 | 60400 | 60400 | 60200 | 554 |
| 229 | 20250512 | 145500 | 9808565500 | 60400 | 60400 | 60400 | 60300 | 54 |
| 230 | 20250512 | 145400 | 9805307500 | 60400 | 60300 | 60400 | 60300 | 25 |
| 231 | 20250512 | 145300 | 9803798600 | 60400 | 60400 | 60400 | 60300 | 212 |
| 232 | 20250512 | 145200 | 9791001400 | 60300 | 60200 | 60400 | 60200 | 207 |
| 233 | 20250512 | 145100 | 9778519300 | 60200 | 60300 | 60300 | 60200 | 40 |
| 234 | 20250512 | 145000 | 9776109200 | 60200 | 60200 | 60300 | 60200 | 147 |
| 235 | 20250512 | 144900 | 9767245600 | 60200 | 60300 | 60400 | 60100 | 886 |
| 236 | 20250512 | 144800 | 9713873100 | 60300 | 60300 | 60300 | 60300 | 102 |
| 237 | 20250512 | 144700 | 9707722500 | 60400 | 60300 | 60400 | 60200 | 2122 |
| 238 | 20250512 | 144600 | 9579759000 | 60300 | 60200 | 60400 | 60200 | 2520 |
| 239 | 20250512 | 144500 | 9427801600 | 60300 | 60200 | 60300 | 60100 | 269 |
| 240 | 20250512 | 144400 | 9411610100 | 60200 | 60200 | 60200 | 60100 | 71 |
| 241 | 20250512 | 144300 | 9407340700 | 60100 | 60100 | 60200 | 60100 | 142 |
| 242 | 20250512 | 144200 | 9398804500 | 60200 | 60100 | 60200 | 60100 | 289 |
| 243 | 20250512 | 144100 | 9381417200 | 60200 | 60100 | 60200 | 60100 | 68 |
| 244 | 20250512 | 144000 | 9377327100 | 60200 | 60100 | 60300 | 60100 | 23 |
| 245 | 20250512 | 143900 | 9375942300 | 60200 | 60100 | 60300 | 60100 | 178 |
| 246 | 20250512 | 143800 | 9365234500 | 60100 | 60100 | 60200 | 60100 | 49 |
| 247 | 20250512 | 143700 | 9362288800 | 60100 | 60200 | 60200 | 60100 | 22 |
| 248 | 20250512 | 143600 | 9360965000 | 60100 | 60100 | 60200 | 60100 | 210 |
| 249 | 20250512 | 143500 | 9348331000 | 60100 | 60200 | 60200 | 60100 | 35 |
| 250 | 20250512 | 143400 | 9346226300 | 60200 | 60200 | 60200 | 60100 | 186 |
| 251 | 20250512 | 143300 | 9335036400 | 60200 | 60100 | 60200 | 60100 | 75 |
| 252 | 20250512 | 143200 | 9330527300 | 60100 | 60200 | 60200 | 60100 | 221 |
| 253 | 20250512 | 143100 | 9317244400 | 60100 | 60100 | 60300 | 60100 | 244 |
| 254 | 20250512 | 143000 | 9302563000 | 60100 | 60100 | 60200 | 60000 | 149 |
| 255 | 20250512 | 142900 | 9293605900 | 60100 | 60100 | 60200 | 60000 | 1051 |
| 256 | 20250512 | 142800 | 9230434800 | 60100 | 60100 | 60200 | 60000 | 418 |
| 257 | 20250512 | 142700 | 9205285000 | 60100 | 60200 | 60200 | 60100 | 471 |
| 258 | 20250512 | 142600 | 9176977000 | 60100 | 60300 | 60300 | 60100 | 325 |
| 259 | 20250512 | 142500 | 9157420300 | 60300 | 60300 | 60300 | 60100 | 508 |
| 260 | 20250512 | 142400 | 9126842200 | 60300 | 60300 | 60300 | 60200 | 169 |
| 261 | 20250512 | 142300 | 9116667100 | 60200 | 60100 | 60300 | 60100 | 198 |
| 262 | 20250512 | 142200 | 9104750100 | 60100 | 60200 | 60300 | 60100 | 404 |
| 263 | 20250512 | 142100 | 9080431400 | 60200 | 60300 | 60400 | 60200 | 501 |
| 264 | 20250512 | 142000 | 9050229500 | 60300 | 60300 | 60400 | 60300 | 296 |
| 265 | 20250512 | 141900 | 9032366800 | 60400 | 60400 | 60400 | 60300 | 102 |
| 266 | 20250512 | 141800 | 9026212300 | 60400 | 60400 | 60500 | 60400 | 141 |
| 267 | 20250512 | 141700 | 9017695400 | 60400 | 60500 | 60500 | 60400 | 233 |
| 268 | 20250512 | 141600 | 9003612900 | 60400 | 60500 | 60500 | 60400 | 612 |
| 269 | 20250512 | 141500 | 8966611400 | 60500 | 60600 | 60600 | 60500 | 172 |
| 270 | 20250512 | 141400 | 8956200000 | 60600 | 60500 | 60600 | 60500 | 242 |
| 271 | 20250512 | 141300 | 8941545700 | 60500 | 60500 | 60600 | 60400 | 750 |
| 272 | 20250512 | 141200 | 8896188800 | 60500 | 60400 | 60600 | 60400 | 755 |
| 273 | 20250512 | 141100 | 8850529100 | 60400 | 60400 | 60500 | 60300 | 176 |
| 274 | 20250512 | 141000 | 8839902600 | 60400 | 60500 | 60500 | 60400 | 816 |
| 275 | 20250512 | 140900 | 8790603900 | 60400 | 60400 | 60500 | 60400 | 277 |
| 276 | 20250512 | 140800 | 8773859100 | 60400 | 60400 | 60500 | 60400 | 213 |
| 277 | 20250512 | 140700 | 8760987800 | 60400 | 60300 | 60500 | 60300 | 349 |
| 278 | 20250512 | 140600 | 8739916100 | 60300 | 60300 | 60400 | 60200 | 821 |
| 279 | 20250512 | 140500 | 8690355200 | 60200 | 60200 | 60300 | 60200 | 601 |
| 280 | 20250512 | 140400 | 8654158600 | 60200 | 60200 | 60300 | 60200 | 152 |
| 281 | 20250512 | 140300 | 8645007700 | 60300 | 60200 | 60300 | 60200 | 164 |
| 282 | 20250512 | 140200 | 8635122000 | 60200 | 60100 | 60300 | 60100 | 997 |
| 283 | 20250512 | 140100 | 8575106500 | 60100 | 60300 | 60300 | 60100 | 228 |
| 284 | 20250512 | 140000 | 8561383700 | 60200 | 60200 | 60300 | 60100 | 474 |
| 285 | 20250512 | 135900 | 8532855300 | 60200 | 60200 | 60300 | 60200 | 141 |
| 286 | 20250512 | 135800 | 8524366600 | 60200 | 60100 | 60200 | 60100 | 222 |
| 287 | 20250512 | 135700 | 8511007100 | 60200 | 60100 | 60200 | 60100 | 81 |
| 288 | 20250512 | 135600 | 8506137800 | 60100 | 60100 | 60100 | 60100 | 77 |
| 289 | 20250512 | 135500 | 8501510100 | 60100 | 59900 | 60100 | 59900 | 590 |
| 290 | 20250512 | 135400 | 8466150500 | 59900 | 60100 | 60200 | 59900 | 2051 |
| 291 | 20250512 | 135300 | 8343085400 | 60200 | 60200 | 60200 | 60100 | 231 |
| 292 | 20250512 | 135200 | 8329189400 | 60100 | 60100 | 60200 | 60100 | 126 |
| 293 | 20250512 | 135100 | 8321616400 | 60100 | 60100 | 60200 | 60100 | 150 |
| 294 | 20250512 | 135000 | 8312600900 | 60100 | 60200 | 60300 | 60100 | 551 |
| 295 | 20250512 | 134900 | 8279435500 | 60200 | 60100 | 60300 | 60100 | 205 |
| 296 | 20250512 | 134800 | 8267096700 | 60100 | 60200 | 60300 | 60100 | 394 |
| 297 | 20250512 | 134700 | 8243381600 | 60200 | 60300 | 60300 | 60200 | 524 |
| 298 | 20250512 | 134600 | 8211808300 | 60300 | 60300 | 60400 | 60300 | 417 |
| 299 | 20250512 | 134500 | 8186659200 | 60300 | 60400 | 60400 | 60300 | 266 |
| 300 | 20250512 | 134400 | 8170618600 | 60300 | 60300 | 60400 | 60300 | 246 |
| 301 | 20250512 | 134300 | 8155773700 | 60300 | 60400 | 60600 | 60300 | 725 |
| 302 | 20250512 | 134200 | 8111933900 | 60300 | 60500 | 60600 | 60300 | 1112 |
| 303 | 20250512 | 134100 | 8044663200 | 60300 | 59900 | 60500 | 59900 | 2134 |
| 304 | 20250512 | 134000 | 7916003300 | 59900 | 60000 | 60200 | 59900 | 1275 |
| 305 | 20250512 | 133900 | 7839419100 | 60000 | 59900 | 60000 | 59800 | 472 |
| 306 | 20250512 | 133800 | 7811120100 | 59900 | 59900 | 60000 | 59900 | 188 |
| 307 | 20250512 | 133700 | 7799858300 | 59900 | 59900 | 60000 | 59900 | 71 |
| 308 | 20250512 | 133600 | 7795604700 | 59900 | 59900 | 60000 | 59900 | 324 |
| 309 | 20250512 | 133500 | 7776182500 | 59900 | 59900 | 59900 | 59700 | 591 |
| 310 | 20250512 | 133400 | 7740840500 | 59900 | 59900 | 60000 | 59900 | 147 |
| 311 | 20250512 | 133300 | 7732034800 | 60000 | 60000 | 60000 | 59900 | 148 |
| 312 | 20250512 | 133200 | 7723161300 | 60000 | 59900 | 60000 | 59900 | 158 |
| 313 | 20250512 | 133100 | 7713696600 | 59900 | 59700 | 60000 | 59700 | 168 |
| 314 | 20250512 | 133000 | 7703634600 | 59900 | 59800 | 59900 | 59700 | 482 |
| 315 | 20250512 | 132900 | 7674829900 | 59800 | 59800 | 59900 | 59800 | 111 |
| 316 | 20250512 | 132800 | 7668191600 | 59800 | 59900 | 59900 | 59800 | 216 |
| 317 | 20250512 | 132700 | 7655263600 | 59800 | 59800 | 59900 | 59800 | 146 |
| 318 | 20250512 | 132600 | 7646532300 | 59800 | 59900 | 60000 | 59800 | 115 |
| 319 | 20250512 | 132500 | 7639650500 | 59900 | 59900 | 60000 | 59800 | 419 |
| 320 | 20250512 | 132400 | 7614558500 | 60000 | 59900 | 60000 | 59900 | 155 |
| 321 | 20250512 | 132300 | 7605271800 | 59900 | 59900 | 60000 | 59900 | 671 |
| 322 | 20250512 | 132200 | 7565076500 | 59900 | 60000 | 60000 | 59800 | 230 |
| 323 | 20250512 | 132100 | 7551289900 | 59900 | 59900 | 59900 | 59800 | 293 |
| 324 | 20250512 | 132000 | 7533746500 | 59800 | 59800 | 60000 | 59800 | 591 |
| 325 | 20250512 | 131900 | 7498387900 | 59800 | 59800 | 59900 | 59800 | 257 |
| 326 | 20250512 | 131800 | 7483017900 | 59800 | 59900 | 59900 | 59800 | 212 |
| 327 | 20250512 | 131700 | 7470319200 | 59900 | 59900 | 60000 | 59900 | 189 |
| 328 | 20250512 | 131600 | 7458987600 | 59900 | 59900 | 59900 | 59900 | 100 |
| 329 | 20250512 | 131500 | 7452997600 | 59900 | 59800 | 60000 | 59800 | 541 |
| 330 | 20250512 | 131400 | 7420627900 | 59800 | 59900 | 59900 | 59800 | 313 |
| 331 | 20250512 | 131300 | 7401896200 | 59900 | 59900 | 60000 | 59800 | 120 |
| 332 | 20250512 | 131200 | 7394710600 | 59900 | 59900 | 60000 | 59900 | 183 |
| 333 | 20250512 | 131100 | 7383748400 | 59900 | 59800 | 59900 | 59700 | 234 |
| 334 | 20250512 | 131000 | 7369753400 | 59800 | 60000 | 60000 | 59700 | 591 |
| 335 | 20250512 | 130900 | 7334387800 | 60000 | 60000 | 60100 | 60000 | 611 |
| 336 | 20250512 | 130800 | 7297714250 | 60000 | 60000 | 60100 | 60000 | 100 |
| 337 | 20250512 | 130700 | 7291713400 | 60000 | 60000 | 60100 | 60000 | 194 |
| 338 | 20250512 | 130600 | 7280072500 | 60000 | 60000 | 60100 | 60000 | 194 |
| 339 | 20250512 | 130500 | 7268421200 | 60000 | 60000 | 60100 | 60000 | 265 |
| 340 | 20250512 | 130400 | 7252520600 | 60000 | 60000 | 60100 | 60000 | 125 |
| 341 | 20250512 | 130300 | 7245019400 | 60100 | 60100 | 60100 | 60000 | 266 |
| 342 | 20250512 | 130200 | 7229043600 | 60100 | 60000 | 60100 | 60000 | 125 |
| 343 | 20250512 | 130100 | 7221542900 | 60000 | 60100 | 60100 | 60000 | 157 |
| 344 | 20250512 | 130000 | 7212116800 | 60100 | 60000 | 60100 | 60000 | 599 |
| 345 | 20250512 | 125900 | 7176161500 | 60000 | 60000 | 60100 | 60000 | 83 |
| 346 | 20250512 | 125800 | 7171180100 | 60100 | 60100 | 60200 | 60000 | 351 |
| 347 | 20250512 | 125700 | 7150082000 | 60100 | 60000 | 60100 | 59800 | 5266 |
| 348 | 20250512 | 125600 | 6834557400 | 60000 | 59900 | 60100 | 59900 | 123 |
| 349 | 20250512 | 125500 | 6827182000 | 60000 | 60000 | 60100 | 59900 | 640 |
| 350 | 20250512 | 125400 | 6788786800 | 60000 | 59900 | 60100 | 59900 | 820 |
| 351 | 20250512 | 125300 | 6739582100 | 59900 | 59800 | 60000 | 59800 | 919 |
| 352 | 20250512 | 125200 | 6684531900 | 59800 | 59700 | 59900 | 59700 | 639 |
| 353 | 20250512 | 125100 | 6646331000 | 59700 | 59700 | 59800 | 59700 | 57 |
| 354 | 20250512 | 125000 | 6642927400 | 59800 | 59800 | 59800 | 59600 | 571 |
| 355 | 20250512 | 124900 | 6608857300 | 59700 | 59700 | 59800 | 59700 | 145 |
| 356 | 20250512 | 124800 | 6600199900 | 59700 | 59700 | 59800 | 59700 | 42 |
| 357 | 20250512 | 124700 | 6597691400 | 59700 | 59800 | 59900 | 59700 | 311 |
| 358 | 20250512 | 124600 | 6579096600 | 59700 | 59800 | 59900 | 59700 | 373 |
| 359 | 20250512 | 124500 | 6556816900 | 59800 | 59700 | 59800 | 59700 | 388 |
| 360 | 20250512 | 124400 | 6533642600 | 59800 | 59800 | 59800 | 59700 | 131 |
| 361 | 20250512 | 124300 | 6525812200 | 59700 | 59800 | 59800 | 59700 | 136 |
| 362 | 20250512 | 124200 | 6517692800 | 59700 | 59800 | 59900 | 59700 | 115 |
| 363 | 20250512 | 124100 | 6510820700 | 59700 | 59700 | 59800 | 59700 | 265 |
| 364 | 20250512 | 124000 | 6494987700 | 59700 | 59800 | 59800 | 59700 | 383 |
| 365 | 20250512 | 123900 | 6472121300 | 59700 | 59800 | 59800 | 59700 | 278 |
| 366 | 20250512 | 123800 | 6455506800 | 59800 | 59700 | 59800 | 59700 | 165 |
| 367 | 20250512 | 123700 | 6445652700 | 59700 | 59800 | 59800 | 59700 | 235 |
| 368 | 20250512 | 123600 | 6431615100 | 59700 | 59700 | 59800 | 59700 | 240 |
| 369 | 20250512 | 123500 | 6417271700 | 59800 | 59700 | 59800 | 59700 | 470 |
| 370 | 20250512 | 123400 | 6389209200 | 59700 | 59700 | 59800 | 59700 | 87 |
| 371 | 20250512 | 123300 | 6384015100 | 59700 | 59700 | 59800 | 59700 | 208 |
| 372 | 20250512 | 123200 | 6371586100 | 59700 | 59700 | 59800 | 59700 | 175 |
| 373 | 20250512 | 123100 | 6361129700 | 59600 | 59600 | 59800 | 59600 | 235 |
| 374 | 20250512 | 123000 | 6347107400 | 59600 | 59700 | 59800 | 59600 | 718 |
| 375 | 20250512 | 122900 | 6304245700 | 59800 | 59800 | 59800 | 59700 | 159 |
| 376 | 20250512 | 122800 | 6294752300 | 59800 | 59800 | 59800 | 59700 | 131 |
| 377 | 20250512 | 122700 | 6286921700 | 59700 | 59700 | 59800 | 59700 | 83 |
| 378 | 20250512 | 122600 | 6281966400 | 59700 | 59700 | 59800 | 59700 | 147 |
| 379 | 20250512 | 122500 | 6273189100 | 59700 | 59800 | 59900 | 59700 | 410 |
| 380 | 20250512 | 122400 | 6248675300 | 59800 | 59800 | 59900 | 59800 | 141 |
| 381 | 20250512 | 122300 | 6240243000 | 59800 | 59900 | 59900 | 59800 | 150 |
| 382 | 20250512 | 122200 | 6231271300 | 59800 | 59900 | 59900 | 59800 | 302 |
| 383 | 20250512 | 122100 | 6213193000 | 59800 | 59800 | 59900 | 59800 | 99 |
| 384 | 20250512 | 122000 | 6207271600 | 59800 | 59800 | 59900 | 59800 | 485 |
| 385 | 20250512 | 121900 | 6178267600 | 59800 | 59800 | 59900 | 59800 | 292 |
| 386 | 20250512 | 121800 | 6160792200 | 59800 | 59700 | 59800 | 59700 | 241 |
| 387 | 20250512 | 121700 | 6146395000 | 59700 | 59800 | 59900 | 59700 | 226 |
| 388 | 20250512 | 121600 | 6132888600 | 59700 | 59700 | 59800 | 59700 | 198 |
| 389 | 20250512 | 121500 | 6121067000 | 59800 | 59700 | 59800 | 59700 | 512 |
| 390 | 20250512 | 121400 | 6090499900 | 59700 | 59800 | 59900 | 59700 | 172 |
| 391 | 20250512 | 121300 | 6080216100 | 59700 | 59700 | 59800 | 59700 | 152 |
| 392 | 20250512 | 121200 | 6071141500 | 59700 | 59700 | 59800 | 59700 | 203 |
| 393 | 20250512 | 121100 | 6059021600 | 59800 | 59800 | 59800 | 59700 | 301 |
| 394 | 20250512 | 121000 | 6041036400 | 59700 | 59800 | 59800 | 59700 | 385 |
| 395 | 20250512 | 120900 | 6018051300 | 59800 | 59700 | 59800 | 59700 | 228 |
| 396 | 20250512 | 120800 | 6004438900 | 59700 | 59700 | 59800 | 59700 | 249 |
| 397 | 20250512 | 120700 | 5989559600 | 59700 | 59800 | 59800 | 59700 | 163 |
| 398 | 20250512 | 120600 | 5979826300 | 59700 | 59600 | 59800 | 59600 | 242 |
| 399 | 20250512 | 120500 | 5965372100 | 59600 | 59600 | 59700 | 59600 | 367 |
| 400 | 20250512 | 120400 | 5943495900 | 59700 | 59600 | 59800 | 59600 | 78 |
| 401 | 20250512 | 120300 | 5938845200 | 59600 | 59600 | 59800 | 59600 | 310 |
| 402 | 20250512 | 120200 | 5920347800 | 59600 | 59600 | 59700 | 59500 | 1831 |
| 403 | 20250512 | 120100 | 5811281300 | 59700 | 59700 | 59700 | 59600 | 134 |
| 404 | 20250512 | 120000 | 5803293800 | 59700 | 59700 | 59800 | 59600 | 540 |
| 405 | 20250512 | 115900 | 5771057900 | 59700 | 59800 | 59800 | 59700 | 586 |
| 406 | 20250512 | 115800 | 5736043300 | 59800 | 59800 | 59800 | 59700 | 188 |
| 407 | 20250512 | 115700 | 5724813800 | 59700 | 59800 | 59900 | 59700 | 398 |
| 408 | 20250512 | 115600 | 5701025700 | 59800 | 59700 | 59800 | 59700 | 260 |
| 409 | 20250512 | 115500 | 5685487900 | 59800 | 59700 | 59900 | 59700 | 535 |
| 410 | 20250512 | 115400 | 5653512200 | 59800 | 59800 | 59900 | 59700 | 127 |
| 411 | 20250512 | 115300 | 5645921000 | 59700 | 60000 | 60000 | 59700 | 370 |
| 412 | 20250512 | 115200 | 5623753500 | 59900 | 59800 | 60000 | 59700 | 365 |
| 413 | 20250512 | 115100 | 5601905100 | 59800 | 59700 | 59800 | 59700 | 150 |
| 414 | 20250512 | 115000 | 5592945300 | 59700 | 59800 | 59800 | 59600 | 355 |
| 415 | 20250512 | 114900 | 5571768400 | 59800 | 59700 | 59900 | 59600 | 880 |
| 416 | 20250512 | 114800 | 5519166900 | 59700 | 59700 | 59800 | 59600 | 1322 |
| 417 | 20250512 | 114700 | 5440245600 | 59700 | 59700 | 59800 | 59700 | 328 |
| 418 | 20250512 | 114600 | 5420661900 | 59900 | 59700 | 59900 | 59700 | 266 |
| 419 | 20250512 | 114500 | 5404755900 | 59700 | 59900 | 59900 | 59700 | 428 |
| 420 | 20250512 | 114400 | 5379188600 | 59800 | 59900 | 60000 | 59800 | 570 |
| 421 | 20250512 | 114300 | 5345007800 | 59800 | 59800 | 59900 | 59700 | 368 |
| 422 | 20250512 | 114200 | 5322999700 | 59900 | 59900 | 60000 | 59700 | 80 |
| 423 | 20250512 | 114100 | 5318214900 | 59900 | 59800 | 60000 | 59700 | 204 |
| 424 | 20250512 | 114000 | 5305999300 | 59700 | 59800 | 59900 | 59700 | 428 |
| 425 | 20250512 | 113900 | 5280433300 | 59900 | 60000 | 60000 | 59800 | 379 |
| 426 | 20250512 | 113800 | 5257719800 | 60000 | 60000 | 60100 | 59900 | 367 |
| 427 | 20250512 | 113700 | 5235687300 | 60000 | 60000 | 60000 | 59800 | 822 |
| 428 | 20250512 | 113600 | 5186379900 | 60000 | 59900 | 60100 | 59700 | 3251 |
| 429 | 20250512 | 113500 | 4992053400 | 59900 | 60000 | 60200 | 59900 | 479 |
| 430 | 20250512 | 113400 | 4963339600 | 60100 | 60000 | 60200 | 60000 | 1183 |
| 431 | 20250512 | 113300 | 4892284800 | 60000 | 59800 | 60000 | 59800 | 1052 |
| 432 | 20250512 | 113200 | 4829248400 | 59800 | 59800 | 59900 | 59700 | 196 |
| 433 | 20250512 | 113100 | 4817532000 | 59800 | 59900 | 60000 | 59800 | 751 |
| 434 | 20250512 | 113000 | 4772556100 | 59900 | 59900 | 60000 | 59900 | 492 |
| 435 | 20250512 | 112900 | 4743072800 | 59900 | 59900 | 60000 | 59800 | 309 |
| 436 | 20250512 | 112800 | 4724574300 | 59800 | 59900 | 59900 | 59800 | 132 |
| 437 | 20250512 | 112700 | 4716680400 | 59800 | 59900 | 59900 | 59800 | 304 |
| 438 | 20250512 | 112600 | 4698482200 | 59800 | 59800 | 59900 | 59800 | 148 |
| 439 | 20250512 | 112500 | 4689631500 | 59900 | 59800 | 59900 | 59700 | 867 |
| 440 | 20250512 | 112400 | 4637854800 | 59700 | 59700 | 59800 | 59700 | 187 |
| 441 | 20250512 | 112300 | 4626686250 | 59800 | 59800 | 59800 | 59700 | 170 |
| 442 | 20250512 | 112200 | 4616532650 | 59700 | 59800 | 59900 | 59700 | 188 |
| 443 | 20250512 | 112100 | 4605289750 | 59700 | 59800 | 59900 | 59700 | 197 |
| 444 | 20250512 | 112000 | 4593512450 | 59800 | 59800 | 59900 | 59700 | 412 |
| 445 | 20250512 | 111900 | 4568892450 | 59800 | 59800 | 59900 | 59700 | 127 |
| 446 | 20250512 | 111800 | 4561303450 | 59800 | 59800 | 59900 | 59700 | 328 |
| 447 | 20250512 | 111700 | 4541689550 | 59700 | 59700 | 59800 | 59700 | 142 |
| 448 | 20250512 | 111600 | 4533210150 | 59800 | 59700 | 59800 | 59700 | 184 |
| 449 | 20250512 | 111500 | 4522216650 | 59600 | 59600 | 59700 | 59600 | 472 |
| 450 | 20250512 | 111400 | 4494074850 | 59700 | 59800 | 59800 | 59700 | 1117 |
| 451 | 20250512 | 111300 | 4427378250 | 59700 | 59800 | 59800 | 59700 | 98 |
| 452 | 20250512 | 111200 | 4421527050 | 59800 | 59700 | 59800 | 59700 | 27 |
| 453 | 20250512 | 111100 | 4419914650 | 59800 | 59700 | 59800 | 59600 | 247 |
| 454 | 20250512 | 111000 | 4405177650 | 59600 | 59700 | 59800 | 59600 | 311 |
| 455 | 20250512 | 110900 | 4386618350 | 59700 | 59700 | 59800 | 59700 | 134 |
| 456 | 20250512 | 110800 | 4378618450 | 59700 | 59600 | 59800 | 59600 | 179 |
| 457 | 20250512 | 110700 | 4367932450 | 59600 | 59600 | 59800 | 59600 | 1138 |
| 458 | 20250512 | 110600 | 4300001850 | 59700 | 59700 | 59700 | 59500 | 300 |
| 459 | 20250512 | 110500 | 4282121200 | 59700 | 59800 | 59900 | 59500 | 538 |
| 460 | 20250512 | 110400 | 4250059000 | 59800 | 59700 | 59800 | 59600 | 424 |
| 461 | 20250512 | 110300 | 4224721500 | 59600 | 59600 | 59700 | 59500 | 168 |
| 462 | 20250512 | 110200 | 4214712900 | 59600 | 59600 | 59700 | 59600 | 243 |
| 463 | 20250512 | 110100 | 4200229500 | 59600 | 59600 | 59700 | 59600 | 231 |
| 464 | 20250512 | 110000 | 4186461400 | 59600 | 59500 | 59700 | 59500 | 528 |
| 465 | 20250512 | 105900 | 4155029700 | 59600 | 59400 | 59600 | 59400 | 176 |
| 466 | 20250512 | 105800 | 4144561600 | 59600 | 59500 | 59700 | 59400 | 1867 |
| 467 | 20250512 | 105700 | 4033462600 | 59500 | 59600 | 59700 | 59500 | 1246 |
| 468 | 20250512 | 105600 | 3959304000 | 59600 | 59700 | 59800 | 59600 | 1661 |
| 469 | 20250512 | 105500 | 3860259000 | 59700 | 59700 | 59800 | 59700 | 839 |
| 470 | 20250512 | 105400 | 3810168000 | 59700 | 59900 | 59900 | 59700 | 163 |
| 471 | 20250512 | 105300 | 3800425200 | 59900 | 59800 | 59900 | 59800 | 121 |
| 472 | 20250512 | 105200 | 3793186200 | 59800 | 59900 | 60000 | 59800 | 160 |
| 473 | 20250512 | 105100 | 3783602900 | 60000 | 59900 | 60000 | 59900 | 105 |
| 474 | 20250512 | 105000 | 3777312200 | 59900 | 59800 | 60000 | 59700 | 539 |
| 475 | 20250512 | 104900 | 3745080300 | 59700 | 59700 | 59900 | 59700 | 272 |
| 476 | 20250512 | 104800 | 3728827000 | 59800 | 59800 | 59800 | 59700 | 140 |
| 477 | 20250512 | 104700 | 3720464600 | 59800 | 59800 | 59800 | 59600 | 183 |
| 478 | 20250512 | 104600 | 3709535000 | 59800 | 59800 | 59900 | 59600 | 979 |
| 479 | 20250512 | 104500 | 3651052300 | 59800 | 59800 | 59900 | 59800 | 144 |
| 480 | 20250512 | 104400 | 3642439400 | 59800 | 59900 | 60000 | 59800 | 187 |
| 481 | 20250512 | 104300 | 3631240000 | 59900 | 59800 | 59900 | 59800 | 144 |
| 482 | 20250512 | 104200 | 3622628500 | 59800 | 59950 | 60000 | 59800 | 268 |
| 483 | 20250512 | 104100 | 3606584100 | 59900 | 59800 | 60000 | 59800 | 384 |
| 484 | 20250512 | 104000 | 3583598150 | 59800 | 59900 | 60000 | 59800 | 318 |
| 485 | 20250512 | 103900 | 3564559050 | 59900 | 60000 | 60100 | 59900 | 564 |
| 486 | 20250512 | 103800 | 3530720750 | 60000 | 60000 | 60100 | 60000 | 129 |
| 487 | 20250512 | 103700 | 3522979850 | 60000 | 60100 | 60100 | 60000 | 145 |
| 488 | 20250512 | 103600 | 3514278850 | 60000 | 60000 | 60100 | 60000 | 123 |
| 489 | 20250512 | 103500 | 3506898450 | 60000 | 60000 | 60100 | 60000 | 92 |
| 490 | 20250512 | 103400 | 3501377150 | 60000 | 60100 | 60100 | 60000 | 153 |
| 491 | 20250512 | 103300 | 3492197050 | 60200 | 60100 | 60200 | 60000 | 97 |
| 492 | 20250512 | 103200 | 3486373550 | 60100 | 60100 | 60200 | 60000 | 124 |
| 493 | 20250512 | 103100 | 3478926250 | 60200 | 60000 | 60200 | 60000 | 426 |
| 494 | 20250512 | 103000 | 3453327550 | 60100 | 60100 | 60100 | 60000 | 376 |
| 495 | 20250512 | 102900 | 3430761950 | 60100 | 60000 | 60100 | 60000 | 60 |
| 496 | 20250512 | 102800 | 3427161550 | 60100 | 60000 | 60100 | 60000 | 57 |
| 497 | 20250512 | 102700 | 3423740150 | 60000 | 60000 | 60200 | 60000 | 96 |
| 498 | 20250512 | 102600 | 3417979350 | 60000 | 60100 | 60200 | 60000 | 170 |
| 499 | 20250512 | 102500 | 3407764850 | 60200 | 60200 | 60200 | 60100 | 78 |
| 500 | 20250512 | 102400 | 3403076450 | 60200 | 60200 | 60200 | 60000 | 169 |
| 501 | 20250512 | 102300 | 3392919850 | 60100 | 60000 | 60200 | 60000 | 228 |
| 502 | 20250512 | 102200 | 3379225350 | 60000 | 60000 | 60200 | 60000 | 678 |
| 503 | 20250512 | 102100 | 3338508350 | 60000 | 60000 | 60200 | 60000 | 230 |
| 504 | 20250512 | 102000 | 3324689200 | 60000 | 59900 | 60100 | 59900 | 1203 |
| 505 | 20250512 | 101900 | 3252518500 | 59900 | 59800 | 60000 | 59800 | 245 |
| 506 | 20250512 | 101800 | 3237860200 | 59900 | 59900 | 59900 | 59800 | 158 |
| 507 | 20250512 | 101700 | 3228406200 | 59900 | 59800 | 59900 | 59800 | 45 |
| 508 | 20250512 | 101600 | 3225715000 | 59800 | 59900 | 60000 | 59800 | 490 |
| 509 | 20250512 | 101500 | 3196364500 | 60100 | 60000 | 60100 | 59900 | 205 |
| 510 | 20250512 | 101400 | 3184076400 | 60000 | 59900 | 60000 | 59900 | 315 |
| 511 | 20250512 | 101300 | 3165188800 | 60000 | 60100 | 60200 | 60000 | 2236 |
| 512 | 20250512 | 101200 | 3031000700 | 60200 | 60000 | 60200 | 60000 | 476 |
| 513 | 20250512 | 101100 | 3002432300 | 60100 | 60100 | 60100 | 60000 | 83 |
| 514 | 20250512 | 101000 | 2997447500 | 60000 | 60100 | 60200 | 60000 | 57 |
| 515 | 20250512 | 100900 | 2994026600 | 60000 | 60000 | 60200 | 60000 | 153 |
| 516 | 20250512 | 100800 | 2984841100 | 60100 | 60000 | 60100 | 60000 | 56 |
| 517 | 20250512 | 100700 | 2981480700 | 60000 | 60100 | 60200 | 60000 | 128 |
| 518 | 20250512 | 100600 | 2973791600 | 60100 | 60100 | 60200 | 60100 | 144 |
| 519 | 20250512 | 100500 | 2965133550 | 60100 | 60000 | 60200 | 60000 | 399 |
| 520 | 20250512 | 100400 | 2941160250 | 60100 | 60100 | 60200 | 60000 | 202 |
| 521 | 20250512 | 100300 | 2929024550 | 60100 | 60100 | 60200 | 60000 | 693 |
| 522 | 20250512 | 100200 | 2887377750 | 60100 | 60100 | 60200 | 60100 | 82 |
| 523 | 20250512 | 100100 | 2882448750 | 60100 | 60200 | 60200 | 60100 | 154 |
| 524 | 20250512 | 100000 | 2873185150 | 60100 | 60000 | 60200 | 60000 | 294 |
| 525 | 20250512 | 095900 | 2855518550 | 60000 | 60000 | 60100 | 60000 | 88 |
| 526 | 20250512 | 095800 | 2850237850 | 60000 | 60000 | 60100 | 60000 | 137 |
| 527 | 20250512 | 095700 | 2842011350 | 60000 | 60000 | 60100 | 60000 | 246 |
| 528 | 20250512 | 095600 | 2827249350 | 60100 | 60200 | 60200 | 60000 | 68 |
| 529 | 20250512 | 095500 | 2823164850 | 60200 | 60150 | 60200 | 60100 | 1194 |
| 530 | 20250512 | 095400 | 2751290100 | 60150 | 60200 | 60200 | 60100 | 72 |
| 531 | 20250512 | 095300 | 2746961550 | 60200 | 60100 | 60200 | 60100 | 439 |
| 532 | 20250512 | 095200 | 2720574150 | 60100 | 60100 | 60200 | 60100 | 52 |
| 533 | 20250512 | 095100 | 2717447950 | 60200 | 60200 | 60200 | 60100 | 32 |
| 534 | 20250512 | 095000 | 2715523650 | 60100 | 60100 | 60200 | 60100 | 73 |
| 535 | 20250512 | 094900 | 2711135150 | 60100 | 60100 | 60200 | 60000 | 64 |
| 536 | 20250512 | 094800 | 2707288850 | 60100 | 60000 | 60200 | 60000 | 41 |
| 537 | 20250512 | 094700 | 2704824450 | 60000 | 60100 | 60200 | 60000 | 511 |
| 538 | 20250512 | 094600 | 2674113550 | 60100 | 60200 | 60200 | 60100 | 28 |
| 539 | 20250512 | 094500 | 2672428650 | 60200 | 60300 | 60400 | 60100 | 272 |
| 540 | 20250512 | 094400 | 2656052650 | 60400 | 60100 | 60500 | 60100 | 591 |
| 541 | 20250512 | 094300 | 2620375950 | 60200 | 60300 | 60300 | 60100 | 681 |
| 542 | 20250512 | 094200 | 2579333750 | 60300 | 60100 | 60300 | 60100 | 175 |
| 543 | 20250512 | 094100 | 2568800550 | 60100 | 60100 | 60200 | 60100 | 65 |
| 544 | 20250512 | 094000 | 2564893150 | 60100 | 60100 | 60200 | 60100 | 505 |
| 545 | 20250512 | 093900 | 2534540650 | 60100 | 60100 | 60200 | 60100 | 121 |
| 546 | 20250512 | 093800 | 2527263450 | 60200 | 60100 | 60200 | 60100 | 292 |
| 547 | 20250512 | 093700 | 2509706650 | 60100 | 60100 | 60200 | 60100 | 103 |
| 548 | 20250512 | 093600 | 2503514050 | 60100 | 60300 | 60400 | 60100 | 478 |
| 549 | 20250512 | 093500 | 2474710850 | 60300 | 60300 | 60500 | 60300 | 274 |
| 550 | 20250512 | 093400 | 2458175050 | 60300 | 60200 | 60400 | 60100 | 464 |
| 551 | 20250512 | 093300 | 2430223950 | 60200 | 59900 | 60200 | 59900 | 384 |
| 552 | 20250512 | 093200 | 2407166350 | 59900 | 59800 | 60000 | 59800 | 180 |
| 553 | 20250512 | 093100 | 2396388550 | 59800 | 59700 | 59900 | 59700 | 169 |
| 554 | 20250512 | 093000 | 2386286450 | 59800 | 59600 | 59800 | 59600 | 364 |
| 555 | 20250512 | 092900 | 2364582550 | 59600 | 59700 | 59700 | 59600 | 577 |
| 556 | 20250512 | 092800 | 2330186650 | 59700 | 59700 | 59800 | 59700 | 578 |
| 557 | 20250512 | 092700 | 2295650550 | 59700 | 59700 | 59800 | 59700 | 51 |
| 558 | 20250512 | 092600 | 2292604350 | 59700 | 59700 | 59900 | 59600 | 644 |
| 559 | 20250512 | 092500 | 2254191350 | 59700 | 59800 | 59800 | 59700 | 201 |
| 560 | 20250512 | 092400 | 2242184450 | 59800 | 59800 | 59900 | 59600 | 149 |
| 561 | 20250512 | 092300 | 2233282900 | 59800 | 59700 | 59800 | 59600 | 280 |
| 562 | 20250512 | 092200 | 2216569500 | 59700 | 59600 | 59700 | 59600 | 59 |
| 563 | 20250512 | 092100 | 2213049900 | 59600 | 59600 | 59700 | 59600 | 102 |
| 564 | 20250512 | 092000 | 2206966800 | 59600 | 59600 | 59700 | 59500 | 118 |
| 565 | 20250512 | 091900 | 2199939000 | 59700 | 59800 | 59900 | 59500 | 1649 |
| 566 | 20250512 | 091800 | 2101257400 | 59800 | 59700 | 59900 | 59500 | 1365 |
| 567 | 20250512 | 091700 | 2019868700 | 59700 | 59700 | 59800 | 59500 | 844 |
| 568 | 20250512 | 091600 | 1969536000 | 59800 | 59500 | 59900 | 59500 | 818 |
| 569 | 20250512 | 091500 | 1920641600 | 59500 | 59400 | 59500 | 59300 | 316 |
| 570 | 20250512 | 091400 | 1901885100 | 59300 | 59200 | 59400 | 59200 | 572 |
| 571 | 20250512 | 091300 | 1867978600 | 59200 | 59000 | 59200 | 59000 | 334 |
| 572 | 20250512 | 091200 | 1848243200 | 59000 | 58900 | 59100 | 58900 | 721 |
| 573 | 20250512 | 091100 | 1805743500 | 58900 | 58700 | 58900 | 58400 | 2807 |
| 574 | 20250512 | 091000 | 1641157700 | 58700 | 59300 | 59300 | 58600 | 4639 |
| 575 | 20250512 | 090900 | 1368005300 | 59200 | 59600 | 59600 | 59100 | 4424 |
| 576 | 20250512 | 090800 | 1105791500 | 59400 | 59600 | 60000 | 59400 | 3934 |
| 577 | 20250512 | 090700 | 871029300 | 59700 | 59700 | 59800 | 59500 | 1158 |
| 578 | 20250512 | 090600 | 801931700 | 59800 | 60100 | 60200 | 59700 | 3287 |
| 579 | 20250512 | 090500 | 605144100 | 60200 | 60300 | 60300 | 59900 | 1356 |
| 580 | 20250512 | 090400 | 523679000 | 60300 | 60500 | 60600 | 60200 | 1058 |
| 581 | 20250512 | 090300 | 459780400 | 60600 | 61000 | 61100 | 60500 | 3390 |
| 582 | 20250512 | 090200 | 253701900 | 61100 | 61100 | 61200 | 61000 | 399 |
| 583 | 20250512 | 090100 | 229344600 | 61100 | 61000 | 61300 | 60900 | 442 |
| 584 | 20250512 | 090000 | 202390900 | 60900 | 61100 | 61300 | 60700 | 3317 |