30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 185700 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 4028 |
| 3 | 20240805 | 185600 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240805 | 185500 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240805 | 185400 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240805 | 185300 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240805 | 185200 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240805 | 185100 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240805 | 185000 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240805 | 184900 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240805 | 184800 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240805 | 184700 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240805 | 184600 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240805 | 184500 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240805 | 184400 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240805 | 184300 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240805 | 184200 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240805 | 184100 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240805 | 184000 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240805 | 183900 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240805 | 183800 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240805 | 183700 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240805 | 183600 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240805 | 183500 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240805 | 183400 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240805 | 183300 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240805 | 183200 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240805 | 183100 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240805 | 183000 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240805 | 182900 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240805 | 182800 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240805 | 182700 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 4028 |
| 33 | 20240805 | 182600 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240805 | 182500 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240805 | 182400 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240805 | 182300 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240805 | 182200 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240805 | 182100 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240805 | 182000 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240805 | 181900 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240805 | 181800 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240805 | 181700 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240805 | 181600 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240805 | 181500 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240805 | 181400 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240805 | 181300 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240805 | 181200 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240805 | 181100 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240805 | 181000 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240805 | 180900 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240805 | 180800 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240805 | 180700 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240805 | 180600 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240805 | 180500 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240805 | 180400 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240805 | 180300 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240805 | 180200 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240805 | 180100 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240805 | 180000 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240805 | 175900 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240805 | 175800 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240805 | 175700 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 4028 |
| 63 | 20240805 | 175600 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240805 | 175500 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240805 | 175400 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240805 | 175300 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240805 | 175200 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240805 | 175100 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240805 | 175000 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240805 | 174900 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240805 | 174800 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240805 | 174700 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240805 | 174600 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240805 | 174500 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240805 | 174400 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240805 | 174300 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240805 | 174200 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240805 | 174100 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240805 | 174000 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240805 | 173900 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240805 | 173800 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240805 | 173700 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240805 | 173600 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240805 | 173500 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240805 | 173400 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240805 | 173300 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240805 | 173200 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240805 | 173100 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240805 | 173000 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240805 | 172900 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240805 | 172800 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240805 | 172700 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 4028 |
| 93 | 20240805 | 172600 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240805 | 172500 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240805 | 172400 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240805 | 172300 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240805 | 172200 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240805 | 172100 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240805 | 172000 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240805 | 171900 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240805 | 171800 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240805 | 171700 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240805 | 171600 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240805 | 171500 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240805 | 171400 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240805 | 171300 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240805 | 171200 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240805 | 171100 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240805 | 171000 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240805 | 170900 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240805 | 170800 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240805 | 170700 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240805 | 170600 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240805 | 170500 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240805 | 170400 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240805 | 170300 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240805 | 170200 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240805 | 170100 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240805 | 170000 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240805 | 165900 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240805 | 165800 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240805 | 165700 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 4028 |
| 123 | 20240805 | 165600 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240805 | 165500 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240805 | 165400 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240805 | 165300 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240805 | 165200 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240805 | 165100 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240805 | 165000 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240805 | 164900 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240805 | 164800 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240805 | 164700 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240805 | 164600 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240805 | 164500 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240805 | 164400 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240805 | 164300 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240805 | 164200 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240805 | 164100 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240805 | 164000 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240805 | 163900 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240805 | 163800 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240805 | 163700 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240805 | 163600 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240805 | 163500 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240805 | 163400 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240805 | 163300 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240805 | 163200 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240805 | 163100 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240805 | 163000 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240805 | 162900 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240805 | 162800 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240805 | 162700 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 4028 |
| 153 | 20240805 | 162600 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240805 | 162500 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240805 | 162400 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240805 | 162300 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240805 | 162200 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240805 | 162100 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240805 | 162000 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240805 | 161900 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240805 | 161800 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240805 | 161700 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240805 | 161600 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240805 | 161500 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240805 | 161400 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240805 | 161300 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240805 | 161200 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240805 | 161100 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240805 | 161000 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240805 | 160900 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240805 | 160800 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240805 | 160700 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240805 | 160600 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240805 | 160500 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240805 | 160400 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240805 | 160300 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240805 | 160200 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240805 | 160100 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240805 | 160000 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240805 | 155900 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240805 | 155800 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240805 | 155700 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 4028 |
| 183 | 20240805 | 155600 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240805 | 155500 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240805 | 155400 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240805 | 155300 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240805 | 155200 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240805 | 155100 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240805 | 155000 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240805 | 154900 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240805 | 154800 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240805 | 154700 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240805 | 154600 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240805 | 154500 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240805 | 154400 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240805 | 154300 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240805 | 154200 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240805 | 154100 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240805 | 154000 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240805 | 153900 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240805 | 153800 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240805 | 153700 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240805 | 153600 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240805 | 153500 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240805 | 153400 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240805 | 153300 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240805 | 153200 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240805 | 153100 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240805 | 153000 | 5777124490 | 9280 | 9280 | 9280 | 9280 | 4028 |
| 210 | 20240805 | 152900 | 5739744650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20240805 | 152800 | 5739744650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20240805 | 152700 | 5739744650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 213 | 20240805 | 152600 | 5739744650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20240805 | 152500 | 5739744650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20240805 | 152400 | 5739744650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20240805 | 152300 | 5739744650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20240805 | 152200 | 5739744650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20240805 | 152100 | 5739744650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20240805 | 152000 | 5739744650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20240805 | 151900 | 5739744650 | 9250 | 9280 | 9300 | 9250 | 161 |
| 221 | 20240805 | 151800 | 5738248140 | 9280 | 9270 | 9310 | 9230 | 1187 |
| 222 | 20240805 | 151700 | 5727220390 | 9260 | 9250 | 9280 | 9190 | 1346 |
| 223 | 20240805 | 151600 | 5714765140 | 9190 | 9280 | 9280 | 9170 | 1628 |
| 224 | 20240805 | 151500 | 5699786590 | 9170 | 9180 | 9300 | 9170 | 2934 |
| 225 | 20240805 | 151400 | 5672708370 | 9300 | 9290 | 9300 | 9140 | 2492 |
| 226 | 20240805 | 151300 | 5649724390 | 9140 | 9150 | 9320 | 9140 | 3474 |
| 227 | 20240805 | 151200 | 5617723580 | 9150 | 9120 | 9250 | 9120 | 2714 |
| 228 | 20240805 | 151100 | 5592851340 | 9120 | 9190 | 9190 | 9100 | 1836 |
| 229 | 20240805 | 151000 | 5576103700 | 9190 | 9150 | 9220 | 9090 | 7832 |
| 230 | 20240805 | 150900 | 5504641600 | 9130 | 9220 | 9230 | 9100 | 5486 |
| 231 | 20240805 | 150800 | 5454416840 | 9150 | 9280 | 9280 | 9140 | 4633 |
| 232 | 20240805 | 150700 | 5411780130 | 9280 | 9340 | 9340 | 9210 | 2026 |
| 233 | 20240805 | 150600 | 5392975690 | 9340 | 9380 | 9410 | 9250 | 2505 |
| 234 | 20240805 | 150500 | 5369621160 | 9380 | 9310 | 9400 | 9250 | 2475 |
| 235 | 20240805 | 150400 | 5346579590 | 9310 | 9390 | 9420 | 9310 | 3036 |
| 236 | 20240805 | 150300 | 5318153210 | 9390 | 9360 | 9420 | 9320 | 13377 |
| 237 | 20240805 | 150200 | 5192452030 | 9360 | 9320 | 9370 | 9310 | 2089 |
| 238 | 20240805 | 150100 | 5172948570 | 9310 | 9340 | 9370 | 9300 | 2879 |
| 239 | 20240805 | 150000 | 5146048710 | 9330 | 9360 | 9360 | 9300 | 2128 |
| 240 | 20240805 | 145900 | 5126207560 | 9310 | 9260 | 9370 | 9260 | 4332 |
| 241 | 20240805 | 145800 | 5085873450 | 9310 | 9190 | 9310 | 9160 | 18363 |
| 242 | 20240805 | 145700 | 4915724290 | 9190 | 9220 | 9220 | 9150 | 8216 |
| 243 | 20240805 | 145600 | 4840341620 | 9220 | 9200 | 9230 | 9170 | 4923 |
| 244 | 20240805 | 145500 | 4795069490 | 9210 | 9230 | 9250 | 9160 | 3273 |
| 245 | 20240805 | 145400 | 4764941160 | 9220 | 9250 | 9300 | 9200 | 4688 |
| 246 | 20240805 | 145300 | 4721703560 | 9280 | 9300 | 9300 | 9230 | 3025 |
| 247 | 20240805 | 145200 | 4693685100 | 9240 | 9330 | 9330 | 9240 | 3629 |
| 248 | 20240805 | 145100 | 4660010240 | 9330 | 9320 | 9330 | 9260 | 2484 |
| 249 | 20240805 | 145000 | 4636860110 | 9320 | 9360 | 9360 | 9320 | 15187 |
| 250 | 20240805 | 144900 | 4494940580 | 9360 | 9350 | 9380 | 9350 | 7684 |
| 251 | 20240805 | 144800 | 4423081640 | 9370 | 9360 | 9380 | 9350 | 4979 |
| 252 | 20240805 | 144700 | 4376464600 | 9350 | 9380 | 9410 | 9350 | 2337 |
| 253 | 20240805 | 144600 | 4354529920 | 9380 | 9420 | 9420 | 9380 | 2417 |
| 254 | 20240805 | 144500 | 4331798940 | 9420 | 9440 | 9440 | 9410 | 3375 |
| 255 | 20240805 | 144400 | 4299982390 | 9440 | 9440 | 9440 | 9430 | 10002 |
| 256 | 20240805 | 144300 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 257 | 20240805 | 144200 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 258 | 20240805 | 144100 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 259 | 20240805 | 144000 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 260 | 20240805 | 143900 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 261 | 20240805 | 143800 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 262 | 20240805 | 143700 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 263 | 20240805 | 143600 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 264 | 20240805 | 143500 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 265 | 20240805 | 143400 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 266 | 20240805 | 143300 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 267 | 20240805 | 143200 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 268 | 20240805 | 143100 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 269 | 20240805 | 143000 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20240805 | 142900 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20240805 | 142800 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20240805 | 142700 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 273 | 20240805 | 142600 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 274 | 20240805 | 142500 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 275 | 20240805 | 142400 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 276 | 20240805 | 142300 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 277 | 20240805 | 142200 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 278 | 20240805 | 142100 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 279 | 20240805 | 142000 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 280 | 20240805 | 141900 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 281 | 20240805 | 141800 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 282 | 20240805 | 141700 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 283 | 20240805 | 141600 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 284 | 20240805 | 141500 | 4205571050 | 9440 | 9440 | 9440 | 9440 | 0 |
| 285 | 20240805 | 141400 | 4205571050 | 9440 | 9420 | 9440 | 9410 | 880 |
| 286 | 20240805 | 141300 | 4197268820 | 9420 | 9430 | 9440 | 9410 | 1682 |
| 287 | 20240805 | 141200 | 4181401690 | 9440 | 9430 | 9440 | 9420 | 1277 |
| 288 | 20240805 | 141100 | 4169356170 | 9430 | 9440 | 9440 | 9430 | 1024 |
| 289 | 20240805 | 141000 | 4159697130 | 9440 | 9420 | 9440 | 9410 | 998 |
| 290 | 20240805 | 140900 | 4150298870 | 9410 | 9440 | 9460 | 9410 | 1138 |
| 291 | 20240805 | 140800 | 4139557370 | 9440 | 9440 | 9520 | 9440 | 18537 |
| 292 | 20240805 | 140700 | 3963805080 | 9460 | 9450 | 9460 | 9440 | 1333 |
| 293 | 20240805 | 140600 | 3951205350 | 9440 | 9430 | 9450 | 9430 | 1198 |
| 294 | 20240805 | 140500 | 3939897400 | 9430 | 9420 | 9440 | 9410 | 835 |
| 295 | 20240805 | 140400 | 3932021840 | 9430 | 9430 | 9430 | 9410 | 1360 |
| 296 | 20240805 | 140300 | 3919203980 | 9410 | 9420 | 9430 | 9410 | 839 |
| 297 | 20240805 | 140200 | 3911298900 | 9420 | 9410 | 9430 | 9410 | 587 |
| 298 | 20240805 | 140100 | 3905766520 | 9420 | 9440 | 9450 | 9400 | 2376 |
| 299 | 20240805 | 140000 | 3883384810 | 9450 | 9450 | 9450 | 9430 | 487 |
| 300 | 20240805 | 135900 | 3878784850 | 9450 | 9450 | 9450 | 9430 | 811 |
| 301 | 20240805 | 135800 | 3871123440 | 9440 | 9440 | 9450 | 9420 | 568 |
| 302 | 20240805 | 135700 | 3865760670 | 9440 | 9420 | 9450 | 9420 | 493 |
| 303 | 20240805 | 135600 | 3861110270 | 9420 | 9430 | 9450 | 9410 | 1342 |
| 304 | 20240805 | 135500 | 3848446940 | 9430 | 9380 | 9430 | 9380 | 433 |
| 305 | 20240805 | 135400 | 3844368620 | 9390 | 9430 | 9430 | 9390 | 1036 |
| 306 | 20240805 | 135300 | 3834608540 | 9420 | 9400 | 9430 | 9400 | 892 |
| 307 | 20240805 | 135200 | 3826206210 | 9400 | 9390 | 9410 | 9370 | 2459 |
| 308 | 20240805 | 135100 | 3803136950 | 9380 | 9410 | 9410 | 9380 | 1348 |
| 309 | 20240805 | 135000 | 3790465040 | 9400 | 9420 | 9430 | 9400 | 894 |
| 310 | 20240805 | 134900 | 3782041090 | 9410 | 9410 | 9430 | 9410 | 707 |
| 311 | 20240805 | 134800 | 3775381810 | 9410 | 9410 | 9420 | 9410 | 1063 |
| 312 | 20240805 | 134700 | 3765378650 | 9410 | 9400 | 9420 | 9400 | 884 |
| 313 | 20240805 | 134600 | 3757063410 | 9400 | 9400 | 9400 | 9390 | 782 |
| 314 | 20240805 | 134500 | 3749714460 | 9400 | 9400 | 9410 | 9390 | 857 |
| 315 | 20240805 | 134400 | 3741657030 | 9400 | 9390 | 9410 | 9390 | 873 |
| 316 | 20240805 | 134300 | 3733451110 | 9400 | 9400 | 9400 | 9380 | 947 |
| 317 | 20240805 | 134200 | 3724555840 | 9400 | 9400 | 9440 | 9380 | 1223 |
| 318 | 20240805 | 134100 | 3713051620 | 9420 | 9450 | 9450 | 9400 | 2512 |
| 319 | 20240805 | 134000 | 3689401490 | 9450 | 9460 | 9460 | 9440 | 627 |
| 320 | 20240805 | 133900 | 3683475190 | 9460 | 9450 | 9460 | 9440 | 1053 |
| 321 | 20240805 | 133800 | 3673522470 | 9450 | 9450 | 9460 | 9450 | 896 |
| 322 | 20240805 | 133700 | 3665054520 | 9450 | 9450 | 9460 | 9430 | 692 |
| 323 | 20240805 | 133600 | 3658516540 | 9450 | 9440 | 9460 | 9420 | 1149 |
| 324 | 20240805 | 133500 | 3647666230 | 9440 | 9450 | 9460 | 9440 | 922 |
| 325 | 20240805 | 133400 | 3638953530 | 9450 | 9440 | 9460 | 9420 | 891 |
| 326 | 20240805 | 133300 | 3630541130 | 9440 | 9440 | 9450 | 9440 | 1334 |
| 327 | 20240805 | 133200 | 3617938530 | 9430 | 9450 | 9460 | 9430 | 2376 |
| 328 | 20240805 | 133100 | 3595486950 | 9450 | 9450 | 9450 | 9440 | 763 |
| 329 | 20240805 | 133000 | 3588276880 | 9440 | 9440 | 9450 | 9430 | 618 |
| 330 | 20240805 | 132900 | 3582440340 | 9440 | 9430 | 9440 | 9420 | 1212 |
| 331 | 20240805 | 132800 | 3571005790 | 9420 | 9430 | 9430 | 9420 | 212 |
| 332 | 20240805 | 132700 | 3569006950 | 9430 | 9450 | 9450 | 9420 | 956 |
| 333 | 20240805 | 132600 | 3559982640 | 9450 | 9430 | 9450 | 9430 | 766 |
| 334 | 20240805 | 132500 | 3552751600 | 9430 | 9430 | 9440 | 9430 | 482 |
| 335 | 20240805 | 132400 | 3548203970 | 9430 | 9430 | 9440 | 9420 | 757 |
| 336 | 20240805 | 132300 | 3541064200 | 9440 | 9440 | 9450 | 9430 | 958 |
| 337 | 20240805 | 132200 | 3532020580 | 9440 | 9420 | 9450 | 9420 | 967 |
| 338 | 20240805 | 132100 | 3522892880 | 9420 | 9430 | 9440 | 9420 | 750 |
| 339 | 20240805 | 132000 | 3515821830 | 9430 | 9430 | 9440 | 9420 | 828 |
| 340 | 20240805 | 131900 | 3508013710 | 9440 | 9430 | 9440 | 9430 | 1398 |
| 341 | 20240805 | 131800 | 3494825150 | 9430 | 9420 | 9430 | 9420 | 852 |
| 342 | 20240805 | 131700 | 3486796880 | 9420 | 9420 | 9420 | 9410 | 742 |
| 343 | 20240805 | 131600 | 3479812320 | 9410 | 9410 | 9420 | 9400 | 679 |
| 344 | 20240805 | 131500 | 3473422210 | 9410 | 9400 | 9420 | 9400 | 1297 |
| 345 | 20240805 | 131400 | 3461217690 | 9400 | 9410 | 9410 | 9400 | 979 |
| 346 | 20240805 | 131300 | 3452013960 | 9400 | 9410 | 9410 | 9400 | 1315 |
| 347 | 20240805 | 131200 | 3439642230 | 9410 | 9390 | 9410 | 9390 | 692 |
| 348 | 20240805 | 131100 | 3433135520 | 9400 | 9380 | 9400 | 9380 | 723 |
| 349 | 20240805 | 131000 | 3426341350 | 9380 | 9340 | 9390 | 9340 | 648 |
| 350 | 20240805 | 130900 | 3420276130 | 9350 | 9350 | 9360 | 9340 | 544 |
| 351 | 20240805 | 130800 | 3415189000 | 9350 | 9380 | 9380 | 9330 | 916 |
| 352 | 20240805 | 130700 | 3406619590 | 9360 | 9300 | 9370 | 9290 | 7519 |
| 353 | 20240805 | 130600 | 3336340460 | 9290 | 9290 | 9360 | 9240 | 4471 |
| 354 | 20240805 | 130500 | 3294690840 | 9230 | 9280 | 9300 | 9230 | 7281 |
| 355 | 20240805 | 130400 | 3227161370 | 9300 | 9250 | 9340 | 9240 | 7984 |
| 356 | 20240805 | 130300 | 3153069760 | 9240 | 9340 | 9350 | 9240 | 9878 |
| 357 | 20240805 | 130200 | 3061065720 | 9350 | 9370 | 9380 | 9350 | 5383 |
| 358 | 20240805 | 130100 | 3010720440 | 9380 | 9380 | 9390 | 9380 | 804 |
| 359 | 20240805 | 130000 | 3003177140 | 9380 | 9400 | 9400 | 9380 | 346 |
| 360 | 20240805 | 125900 | 2999927210 | 9380 | 9360 | 9380 | 9360 | 851 |
| 361 | 20240805 | 125800 | 2991955730 | 9370 | 9360 | 9370 | 9360 | 509 |
| 362 | 20240805 | 125700 | 2987187050 | 9360 | 9350 | 9360 | 9350 | 846 |
| 363 | 20240805 | 125600 | 2979276810 | 9350 | 9370 | 9370 | 9340 | 5268 |
| 364 | 20240805 | 125500 | 2930017120 | 9370 | 9350 | 9370 | 9350 | 960 |
| 365 | 20240805 | 125400 | 2921031230 | 9360 | 9360 | 9360 | 9350 | 620 |
| 366 | 20240805 | 125300 | 2915228580 | 9370 | 9350 | 9370 | 9350 | 596 |
| 367 | 20240805 | 125200 | 2909648240 | 9360 | 9360 | 9360 | 9350 | 1039 |
| 368 | 20240805 | 125100 | 2899923670 | 9360 | 9350 | 9360 | 9350 | 774 |
| 369 | 20240805 | 125000 | 2892683380 | 9360 | 9350 | 9360 | 9350 | 703 |
| 370 | 20240805 | 124900 | 2886104550 | 9350 | 9360 | 9360 | 9350 | 388 |
| 371 | 20240805 | 124800 | 2882474090 | 9360 | 9360 | 9360 | 9350 | 385 |
| 372 | 20240805 | 124700 | 2878871650 | 9360 | 9360 | 9360 | 9350 | 897 |
| 373 | 20240805 | 124600 | 2870483660 | 9360 | 9360 | 9360 | 9350 | 366 |
| 374 | 20240805 | 124500 | 2867059860 | 9360 | 9350 | 9360 | 9350 | 966 |
| 375 | 20240805 | 124400 | 2858024040 | 9350 | 9360 | 9360 | 9350 | 477 |
| 376 | 20240805 | 124300 | 2853562920 | 9360 | 9360 | 9360 | 9350 | 332 |
| 377 | 20240805 | 124200 | 2850456990 | 9360 | 9360 | 9360 | 9350 | 180 |
| 378 | 20240805 | 124100 | 2848772660 | 9360 | 9350 | 9360 | 9340 | 7154 |
| 379 | 20240805 | 124000 | 2781913100 | 9350 | 9380 | 9380 | 9350 | 348 |
| 380 | 20240805 | 123900 | 2778656800 | 9370 | 9370 | 9380 | 9360 | 285 |
| 381 | 20240805 | 123800 | 2775987430 | 9380 | 9370 | 9380 | 9360 | 243 |
| 382 | 20240805 | 123700 | 2773710150 | 9360 | 9370 | 9370 | 9350 | 646 |
| 383 | 20240805 | 123600 | 2767665660 | 9370 | 9370 | 9380 | 9350 | 4395 |
| 384 | 20240805 | 123500 | 2726563940 | 9370 | 9390 | 9390 | 9360 | 408 |
| 385 | 20240805 | 123400 | 2722740570 | 9390 | 9380 | 9390 | 9350 | 3346 |
| 386 | 20240805 | 123300 | 2691387910 | 9370 | 9370 | 9390 | 9360 | 687 |
| 387 | 20240805 | 123200 | 2684949380 | 9370 | 9360 | 9370 | 9350 | 836 |
| 388 | 20240805 | 123100 | 2677123590 | 9360 | 9350 | 9360 | 9350 | 273 |
| 389 | 20240805 | 123000 | 2674568760 | 9360 | 9360 | 9360 | 9350 | 376 |
| 390 | 20240805 | 122900 | 2671049620 | 9360 | 9370 | 9370 | 9350 | 257 |
| 391 | 20240805 | 122800 | 2668644190 | 9360 | 9370 | 9370 | 9360 | 286 |
| 392 | 20240805 | 122700 | 2665965420 | 9360 | 9400 | 9400 | 9360 | 2237 |
| 393 | 20240805 | 122600 | 2645011410 | 9400 | 9390 | 9400 | 9380 | 434 |
| 394 | 20240805 | 122500 | 2640933540 | 9380 | 9410 | 9410 | 9380 | 525 |
| 395 | 20240805 | 122400 | 2636002020 | 9410 | 9420 | 9420 | 9400 | 249 |
| 396 | 20240805 | 122300 | 2633659290 | 9420 | 9410 | 9420 | 9410 | 283 |
| 397 | 20240805 | 122200 | 2630996110 | 9420 | 9410 | 9420 | 9400 | 460 |
| 398 | 20240805 | 122100 | 2626667310 | 9410 | 9400 | 9410 | 9400 | 133 |
| 399 | 20240805 | 122000 | 2625416010 | 9400 | 9420 | 9420 | 9400 | 145 |
| 400 | 20240805 | 121900 | 2624051310 | 9420 | 9410 | 9420 | 9400 | 371 |
| 401 | 20240805 | 121800 | 2620559270 | 9410 | 9410 | 9410 | 9410 | 291 |
| 402 | 20240805 | 121700 | 2617820960 | 9420 | 9410 | 9420 | 9400 | 209 |
| 403 | 20240805 | 121600 | 2615855000 | 9420 | 9400 | 9420 | 9400 | 303 |
| 404 | 20240805 | 121500 | 2613003720 | 9410 | 9400 | 9420 | 9400 | 354 |
| 405 | 20240805 | 121400 | 2609672900 | 9400 | 9400 | 9400 | 9390 | 111 |
| 406 | 20240805 | 121300 | 2608629700 | 9400 | 9410 | 9410 | 9390 | 78 |
| 407 | 20240805 | 121200 | 2607896250 | 9410 | 9410 | 9420 | 9390 | 390 |
| 408 | 20240805 | 121100 | 2604227630 | 9410 | 9400 | 9410 | 9390 | 355 |
| 409 | 20240805 | 121000 | 2600890840 | 9400 | 9410 | 9410 | 9400 | 50 |
| 410 | 20240805 | 120900 | 2600420700 | 9410 | 9410 | 9410 | 9400 | 258 |
| 411 | 20240805 | 120800 | 2597993640 | 9410 | 9380 | 9410 | 9380 | 1081 |
| 412 | 20240805 | 120700 | 2587841360 | 9370 | 9360 | 9370 | 9360 | 1123 |
| 413 | 20240805 | 120600 | 2577319840 | 9360 | 9370 | 9370 | 9360 | 268 |
| 414 | 20240805 | 120500 | 2574809130 | 9360 | 9370 | 9370 | 9360 | 174 |
| 415 | 20240805 | 120400 | 2573179200 | 9370 | 9370 | 9370 | 9350 | 691 |
| 416 | 20240805 | 120300 | 2566712600 | 9360 | 9360 | 9370 | 9360 | 408 |
| 417 | 20240805 | 120200 | 2562892370 | 9370 | 9380 | 9380 | 9370 | 507 |
| 418 | 20240805 | 120100 | 2558139500 | 9390 | 9390 | 9390 | 9370 | 317 |
| 419 | 20240805 | 120000 | 2555165300 | 9390 | 9380 | 9390 | 9380 | 275 |
| 420 | 20240805 | 115900 | 2552583760 | 9370 | 9380 | 9390 | 9370 | 370 |
| 421 | 20240805 | 115800 | 2549112570 | 9380 | 9400 | 9400 | 9380 | 332 |
| 422 | 20240805 | 115700 | 2545993690 | 9400 | 9400 | 9400 | 9380 | 211 |
| 423 | 20240805 | 115600 | 2544012790 | 9400 | 9380 | 9400 | 9370 | 274 |
| 424 | 20240805 | 115500 | 2541439350 | 9380 | 9400 | 9410 | 9380 | 179 |
| 425 | 20240805 | 115400 | 2539758120 | 9400 | 9410 | 9410 | 9390 | 258 |
| 426 | 20240805 | 115300 | 2537332470 | 9410 | 9380 | 9410 | 9380 | 406 |
| 427 | 20240805 | 115200 | 2533517540 | 9380 | 9380 | 9380 | 9370 | 227 |
| 428 | 20240805 | 115100 | 2531388590 | 9380 | 9390 | 9400 | 9380 | 165 |
| 429 | 20240805 | 115000 | 2529839560 | 9390 | 9410 | 9410 | 9380 | 244 |
| 430 | 20240805 | 114900 | 2527548230 | 9410 | 9390 | 9410 | 9390 | 344 |
| 431 | 20240805 | 114800 | 2524313910 | 9400 | 9410 | 9410 | 9380 | 830 |
| 432 | 20240805 | 114700 | 2516518980 | 9420 | 9410 | 9420 | 9400 | 227 |
| 433 | 20240805 | 114600 | 2514381760 | 9410 | 9400 | 9410 | 9400 | 126 |
| 434 | 20240805 | 114500 | 2513196570 | 9400 | 9400 | 9410 | 9390 | 277 |
| 435 | 20240805 | 114400 | 2510591910 | 9390 | 9410 | 9410 | 9390 | 398 |
| 436 | 20240805 | 114300 | 2506851320 | 9410 | 9410 | 9420 | 9410 | 157 |
| 437 | 20240805 | 114200 | 2505373890 | 9410 | 9410 | 9420 | 9410 | 157 |
| 438 | 20240805 | 114100 | 2503896350 | 9390 | 9410 | 9410 | 9390 | 293 |
| 439 | 20240805 | 114000 | 2501141470 | 9410 | 9390 | 9420 | 9390 | 245 |
| 440 | 20240805 | 113900 | 2498835470 | 9400 | 9410 | 9410 | 9400 | 168 |
| 441 | 20240805 | 113800 | 2497255350 | 9410 | 9400 | 9410 | 9400 | 173 |
| 442 | 20240805 | 113700 | 2495628120 | 9410 | 9390 | 9410 | 9390 | 251 |
| 443 | 20240805 | 113600 | 2493269950 | 9400 | 9410 | 9410 | 9400 | 286 |
| 444 | 20240805 | 113500 | 2490579700 | 9410 | 9410 | 9420 | 9410 | 61 |
| 445 | 20240805 | 113400 | 2490005470 | 9410 | 9420 | 9420 | 9410 | 793 |
| 446 | 20240805 | 113300 | 2482540390 | 9420 | 9410 | 9420 | 9410 | 152 |
| 447 | 20240805 | 113200 | 2481109540 | 9410 | 9420 | 9420 | 9410 | 430 |
| 448 | 20240805 | 113100 | 2477061000 | 9420 | 9410 | 9420 | 9410 | 256 |
| 449 | 20240805 | 113000 | 2474650960 | 9420 | 9410 | 9420 | 9410 | 431 |
| 450 | 20240805 | 112900 | 2470591650 | 9410 | 9410 | 9410 | 9390 | 778 |
| 451 | 20240805 | 112800 | 2463271110 | 9410 | 9430 | 9430 | 9410 | 224 |
| 452 | 20240805 | 112700 | 2461161650 | 9430 | 9410 | 9440 | 9410 | 160 |
| 453 | 20240805 | 112600 | 2459653740 | 9400 | 9400 | 9400 | 9390 | 586 |
| 454 | 20240805 | 112500 | 2454145790 | 9410 | 9410 | 9410 | 9410 | 113 |
| 455 | 20240805 | 112400 | 2453082460 | 9410 | 9410 | 9410 | 9390 | 686 |
| 456 | 20240805 | 112300 | 2446632790 | 9410 | 9390 | 9410 | 9380 | 1292 |
| 457 | 20240805 | 112200 | 2434497500 | 9390 | 9390 | 9390 | 9370 | 520 |
| 458 | 20240805 | 112100 | 2429620670 | 9380 | 9370 | 9390 | 9370 | 514 |
| 459 | 20240805 | 112000 | 2424804140 | 9370 | 9380 | 9380 | 9360 | 775 |
| 460 | 20240805 | 111900 | 2417548560 | 9380 | 9380 | 9390 | 9380 | 521 |
| 461 | 20240805 | 111800 | 2412658580 | 9380 | 9370 | 9380 | 9370 | 112 |
| 462 | 20240805 | 111700 | 2411608890 | 9360 | 9370 | 9380 | 9360 | 137 |
| 463 | 20240805 | 111600 | 2410325790 | 9380 | 9360 | 9380 | 9360 | 178 |
| 464 | 20240805 | 111500 | 2408658340 | 9370 | 9360 | 9390 | 9360 | 303 |
| 465 | 20240805 | 111400 | 2405819630 | 9360 | 9370 | 9370 | 9350 | 441 |
| 466 | 20240805 | 111300 | 2401695250 | 9370 | 9370 | 9370 | 9370 | 112 |
| 467 | 20240805 | 111200 | 2400645810 | 9380 | 9380 | 9380 | 9370 | 209 |
| 468 | 20240805 | 111100 | 2398686180 | 9380 | 9350 | 9380 | 9350 | 333 |
| 469 | 20240805 | 111000 | 2395567770 | 9350 | 9370 | 9370 | 9350 | 85 |
| 470 | 20240805 | 110900 | 2394772340 | 9350 | 9380 | 9380 | 9350 | 1427 |
| 471 | 20240805 | 110800 | 2381418010 | 9380 | 9370 | 9380 | 9370 | 200 |
| 472 | 20240805 | 110700 | 2379542470 | 9370 | 9360 | 9370 | 9360 | 1082 |
| 473 | 20240805 | 110600 | 2369413240 | 9360 | 9370 | 9370 | 9360 | 252 |
| 474 | 20240805 | 110500 | 2367053070 | 9370 | 9370 | 9370 | 9360 | 352 |
| 475 | 20240805 | 110400 | 2363757660 | 9370 | 9370 | 9370 | 9360 | 341 |
| 476 | 20240805 | 110300 | 2360563030 | 9360 | 9370 | 9370 | 9360 | 168 |
| 477 | 20240805 | 110200 | 2358990200 | 9370 | 9360 | 9370 | 9360 | 491 |
| 478 | 20240805 | 110100 | 2354393130 | 9370 | 9370 | 9370 | 9360 | 152 |
| 479 | 20240805 | 110000 | 2352969090 | 9380 | 9380 | 9380 | 9370 | 400 |
| 480 | 20240805 | 105900 | 2349217950 | 9380 | 9390 | 9390 | 9380 | 124 |
| 481 | 20240805 | 105800 | 2348054760 | 9380 | 9390 | 9390 | 9370 | 240 |
| 482 | 20240805 | 105700 | 2345804830 | 9390 | 9380 | 9390 | 9370 | 602 |
| 483 | 20240805 | 105600 | 2340161600 | 9370 | 9360 | 9370 | 9360 | 176 |
| 484 | 20240805 | 105500 | 2338513540 | 9350 | 9360 | 9360 | 9350 | 2757 |
| 485 | 20240805 | 105400 | 2312735060 | 9360 | 9390 | 9390 | 9360 | 157 |
| 486 | 20240805 | 105300 | 2311263180 | 9380 | 9370 | 9400 | 9370 | 412 |
| 487 | 20240805 | 105200 | 2307396190 | 9360 | 9360 | 9360 | 9360 | 454 |
| 488 | 20240805 | 105100 | 2303146750 | 9370 | 9380 | 9380 | 9360 | 110 |
| 489 | 20240805 | 105000 | 2302115970 | 9370 | 9380 | 9380 | 9370 | 272 |
| 490 | 20240805 | 104900 | 2299565410 | 9380 | 9370 | 9390 | 9370 | 353 |
| 491 | 20240805 | 104800 | 2296252720 | 9380 | 9370 | 9380 | 9370 | 117 |
| 492 | 20240805 | 104700 | 2295156240 | 9380 | 9380 | 9390 | 9380 | 127 |
| 493 | 20240805 | 104600 | 2293964450 | 9380 | 9400 | 9410 | 9380 | 1223 |
| 494 | 20240805 | 104500 | 2282486770 | 9400 | 9390 | 9400 | 9380 | 231 |
| 495 | 20240805 | 104400 | 2280317310 | 9390 | 9400 | 9400 | 9390 | 68 |
| 496 | 20240805 | 104300 | 2279678410 | 9400 | 9440 | 9440 | 9390 | 133 |
| 497 | 20240805 | 104200 | 2278427410 | 9410 | 9420 | 9450 | 9410 | 501 |
| 498 | 20240805 | 104100 | 2273705900 | 9420 | 9380 | 9420 | 9380 | 1196 |
| 499 | 20240805 | 104000 | 2262456120 | 9380 | 9380 | 9400 | 9380 | 1156 |
| 500 | 20240805 | 103900 | 2251612160 | 9390 | 9390 | 9390 | 9390 | 147 |
| 501 | 20240805 | 103800 | 2250231830 | 9390 | 9390 | 9390 | 9370 | 386 |
| 502 | 20240805 | 103700 | 2246608780 | 9390 | 9350 | 9390 | 9350 | 2024 |
| 503 | 20240805 | 103600 | 2227670280 | 9350 | 9380 | 9380 | 9340 | 4118 |
| 504 | 20240805 | 103500 | 2189165930 | 9350 | 9410 | 9410 | 9350 | 331 |
| 505 | 20240805 | 103400 | 2186065830 | 9400 | 9370 | 9410 | 9370 | 453 |
| 506 | 20240805 | 103300 | 2181813520 | 9370 | 9380 | 9380 | 9360 | 126 |
| 507 | 20240805 | 103200 | 2180633070 | 9390 | 9400 | 9400 | 9380 | 158 |
| 508 | 20240805 | 103100 | 2179149480 | 9400 | 9350 | 9400 | 9350 | 581 |
| 509 | 20240805 | 103000 | 2173695500 | 9360 | 9360 | 9360 | 9350 | 177 |
| 510 | 20240805 | 102900 | 2172039060 | 9350 | 9350 | 9360 | 9350 | 166 |
| 511 | 20240805 | 102800 | 2170486040 | 9350 | 9350 | 9360 | 9350 | 402 |
| 512 | 20240805 | 102700 | 2166725330 | 9350 | 9360 | 9360 | 9350 | 1738 |
| 513 | 20240805 | 102600 | 2150472410 | 9360 | 9360 | 9360 | 9350 | 967 |
| 514 | 20240805 | 102500 | 2141424760 | 9360 | 9380 | 9380 | 9360 | 82 |
| 515 | 20240805 | 102400 | 2140656320 | 9370 | 9370 | 9380 | 9360 | 340 |
| 516 | 20240805 | 102300 | 2137470650 | 9370 | 9360 | 9380 | 9360 | 338 |
| 517 | 20240805 | 102200 | 2134302510 | 9360 | 9380 | 9380 | 9360 | 472 |
| 518 | 20240805 | 102100 | 2129879040 | 9360 | 9400 | 9400 | 9360 | 735 |
| 519 | 20240805 | 102000 | 2122992450 | 9420 | 9380 | 9420 | 9360 | 908 |
| 520 | 20240805 | 101900 | 2114470200 | 9370 | 9340 | 9370 | 9340 | 1189 |
| 521 | 20240805 | 101800 | 2103357390 | 9340 | 9340 | 9350 | 9340 | 400 |
| 522 | 20240805 | 101700 | 2099619380 | 9340 | 9370 | 9370 | 9340 | 644 |
| 523 | 20240805 | 101600 | 2093596490 | 9370 | 9350 | 9370 | 9350 | 591 |
| 524 | 20240805 | 101500 | 2088066650 | 9360 | 9370 | 9370 | 9350 | 662 |
| 525 | 20240805 | 101400 | 2081874190 | 9380 | 9380 | 9380 | 9370 | 138 |
| 526 | 20240805 | 101300 | 2080580750 | 9390 | 9360 | 9390 | 9360 | 579 |
| 527 | 20240805 | 101200 | 2075152790 | 9360 | 9370 | 9410 | 9360 | 996 |
| 528 | 20240805 | 101100 | 2065818070 | 9370 | 9380 | 9390 | 9370 | 126 |
| 529 | 20240805 | 101000 | 2064636900 | 9360 | 9370 | 9390 | 9360 | 927 |
| 530 | 20240805 | 100900 | 2055944320 | 9380 | 9400 | 9400 | 9360 | 1529 |
| 531 | 20240805 | 100800 | 2041622500 | 9410 | 9370 | 9410 | 9370 | 235 |
| 532 | 20240805 | 100700 | 2039415450 | 9370 | 9350 | 9370 | 9340 | 853 |
| 533 | 20240805 | 100600 | 2031432960 | 9340 | 9330 | 9350 | 9330 | 430 |
| 534 | 20240805 | 100500 | 2027416390 | 9340 | 9330 | 9340 | 9320 | 484 |
| 535 | 20240805 | 100400 | 2022899760 | 9330 | 9340 | 9340 | 9320 | 714 |
| 536 | 20240805 | 100300 | 2016237660 | 9340 | 9390 | 9390 | 9340 | 2327 |
| 537 | 20240805 | 100200 | 1994420410 | 9400 | 9410 | 9410 | 9390 | 1430 |
| 538 | 20240805 | 100100 | 1980982450 | 9400 | 9420 | 9430 | 9400 | 174 |
| 539 | 20240805 | 100000 | 1979343970 | 9410 | 9440 | 9440 | 9410 | 75 |
| 540 | 20240805 | 095900 | 1978638010 | 9420 | 9430 | 9430 | 9410 | 1274 |
| 541 | 20240805 | 095800 | 1966637700 | 9420 | 9420 | 9440 | 9410 | 590 |
| 542 | 20240805 | 095700 | 1961077990 | 9410 | 9380 | 9420 | 9370 | 1904 |
| 543 | 20240805 | 095600 | 1943202620 | 9380 | 9390 | 9390 | 9380 | 279 |
| 544 | 20240805 | 095500 | 1940584000 | 9370 | 9400 | 9410 | 9370 | 3338 |
| 545 | 20240805 | 095400 | 1909242460 | 9410 | 9440 | 9440 | 9400 | 3896 |
| 546 | 20240805 | 095300 | 1872544080 | 9420 | 9440 | 9440 | 9400 | 4114 |
| 547 | 20240805 | 095200 | 1833816800 | 9440 | 9410 | 9440 | 9410 | 194 |
| 548 | 20240805 | 095100 | 1831987570 | 9420 | 9440 | 9440 | 9410 | 770 |
| 549 | 20240805 | 095000 | 1824731080 | 9440 | 9450 | 9450 | 9440 | 179 |
| 550 | 20240805 | 094900 | 1823040280 | 9420 | 9420 | 9440 | 9420 | 158 |
| 551 | 20240805 | 094800 | 1821550220 | 9440 | 9440 | 9440 | 9410 | 1510 |
| 552 | 20240805 | 094700 | 1807324230 | 9430 | 9400 | 9430 | 9380 | 672 |
| 553 | 20240805 | 094600 | 1801003060 | 9360 | 9430 | 9460 | 9360 | 4200 |
| 554 | 20240805 | 094500 | 1761499070 | 9410 | 9410 | 9420 | 9410 | 439 |
| 555 | 20240805 | 094400 | 1757368010 | 9420 | 9440 | 9440 | 9410 | 218 |
| 556 | 20240805 | 094300 | 1755312580 | 9480 | 9430 | 9480 | 9410 | 759 |
| 557 | 20240805 | 094200 | 1748159830 | 9420 | 9470 | 9470 | 9420 | 1210 |
| 558 | 20240805 | 094100 | 1736740630 | 9500 | 9460 | 9500 | 9450 | 187 |
| 559 | 20240805 | 094000 | 1734971880 | 9440 | 9440 | 9460 | 9430 | 788 |
| 560 | 20240805 | 093900 | 1727531950 | 9440 | 9460 | 9540 | 9430 | 862 |
| 561 | 20240805 | 093800 | 1719356560 | 9560 | 9420 | 9560 | 9410 | 1129 |
| 562 | 20240805 | 093700 | 1708690750 | 9440 | 9450 | 9460 | 9400 | 821 |
| 563 | 20240805 | 093600 | 1700946020 | 9450 | 9490 | 9800 | 9420 | 5732 |
| 564 | 20240805 | 093500 | 1646323080 | 9480 | 9440 | 9480 | 9440 | 2357 |
| 565 | 20240805 | 093400 | 1623993790 | 9450 | 9450 | 9450 | 9430 | 379 |
| 566 | 20240805 | 093300 | 1620414920 | 9460 | 9450 | 9460 | 9440 | 31 |
| 567 | 20240805 | 093200 | 1620121800 | 9440 | 9420 | 9440 | 9420 | 360 |
| 568 | 20240805 | 093100 | 1616727460 | 9420 | 9390 | 9420 | 9390 | 697 |
| 569 | 20240805 | 093000 | 1610167540 | 9390 | 9430 | 9430 | 9390 | 687 |
| 570 | 20240805 | 092900 | 1603708450 | 9420 | 9470 | 9470 | 9400 | 2719 |
| 571 | 20240805 | 092800 | 1578100640 | 9440 | 9410 | 9440 | 9400 | 2232 |
| 572 | 20240805 | 092700 | 1557081540 | 9400 | 9360 | 9400 | 9360 | 300 |
| 573 | 20240805 | 092600 | 1554271520 | 9360 | 9320 | 9360 | 9320 | 694 |
| 574 | 20240805 | 092500 | 1547788630 | 9330 | 9320 | 9340 | 9310 | 151 |
| 575 | 20240805 | 092400 | 1546379250 | 9330 | 9330 | 9350 | 9330 | 312 |
| 576 | 20240805 | 092300 | 1543467870 | 9340 | 9420 | 9430 | 9340 | 1685 |
| 577 | 20240805 | 092200 | 1527646840 | 9420 | 9430 | 9430 | 9420 | 113 |
| 578 | 20240805 | 092100 | 1526581590 | 9430 | 9450 | 9450 | 9360 | 5217 |
| 579 | 20240805 | 092000 | 1477565550 | 9450 | 9450 | 9470 | 9430 | 1249 |
| 580 | 20240805 | 091900 | 1465759100 | 9420 | 9500 | 9500 | 9420 | 5527 |
| 581 | 20240805 | 091800 | 1413480380 | 9500 | 9490 | 9520 | 9470 | 7590 |
| 582 | 20240805 | 091700 | 1341486640 | 9490 | 9450 | 9490 | 9380 | 2509 |
| 583 | 20240805 | 091600 | 1317779850 | 9450 | 9400 | 9450 | 9360 | 9520 |
| 584 | 20240805 | 091500 | 1228371990 | 9400 | 9390 | 9400 | 9360 | 4142 |
| 585 | 20240805 | 091400 | 1189510070 | 9380 | 9340 | 9380 | 9330 | 2423 |
| 586 | 20240805 | 091300 | 1166812310 | 9340 | 9340 | 9350 | 9270 | 7060 |
| 587 | 20240805 | 091200 | 1101067320 | 9320 | 9270 | 9450 | 9210 | 13476 |
| 588 | 20240805 | 091100 | 975727660 | 9270 | 9140 | 9270 | 9120 | 8078 |
| 589 | 20240805 | 091000 | 901434070 | 9150 | 9070 | 9230 | 9070 | 10716 |
| 590 | 20240805 | 090900 | 803339120 | 9070 | 8970 | 9070 | 8970 | 7555 |
| 591 | 20240805 | 090800 | 735170590 | 8970 | 8990 | 9070 | 8950 | 11022 |
| 592 | 20240805 | 090700 | 636079000 | 9000 | 9050 | 9160 | 9000 | 48083 |
| 593 | 20240805 | 090600 | 199779380 | 8900 | 8900 | 8900 | 8900 | 0 |
| 594 | 20240805 | 090500 | 199779380 | 8900 | 9460 | 9460 | 8900 | 6290 |
| 595 | 20240805 | 090400 | 141049080 | 9470 | 9460 | 9490 | 9400 | 7953 |
| 596 | 20240805 | 090300 | 65940640 | 9460 | 9540 | 9550 | 9460 | 4608 |
| 597 | 20240805 | 090200 | 22156740 | 9530 | 9550 | 9550 | 9510 | 604 |
| 598 | 20240805 | 090100 | 16400940 | 9550 | 9570 | 9610 | 9530 | 379 |
| 599 | 20240805 | 090000 | 12779920 | 9570 | 9650 | 9660 | 9570 | 1331 |