31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 185900 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 692 |
| 3 | 20241205 | 185800 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20241205 | 185700 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20241205 | 185600 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20241205 | 185500 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20241205 | 185400 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20241205 | 185300 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20241205 | 185200 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20241205 | 185100 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20241205 | 185000 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20241205 | 184900 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20241205 | 184800 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20241205 | 184700 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20241205 | 184600 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20241205 | 184500 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20241205 | 184400 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20241205 | 184300 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20241205 | 184200 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20241205 | 184100 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20241205 | 184000 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20241205 | 183900 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20241205 | 183800 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20241205 | 183700 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20241205 | 183600 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20241205 | 183500 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20241205 | 183400 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20241205 | 183300 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20241205 | 183200 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20241205 | 183100 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20241205 | 183000 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20241205 | 182900 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 692 |
| 33 | 20241205 | 182800 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20241205 | 182700 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20241205 | 182600 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20241205 | 182500 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20241205 | 182400 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20241205 | 182300 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20241205 | 182200 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20241205 | 182100 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20241205 | 182000 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20241205 | 181900 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20241205 | 181800 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20241205 | 181700 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20241205 | 181600 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20241205 | 181500 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20241205 | 181400 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20241205 | 181300 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20241205 | 181200 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20241205 | 181100 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20241205 | 181000 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20241205 | 180900 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20241205 | 180800 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20241205 | 180700 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20241205 | 180600 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20241205 | 180500 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20241205 | 180400 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20241205 | 180300 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20241205 | 180200 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20241205 | 180100 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20241205 | 180000 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20241205 | 175900 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 692 |
| 63 | 20241205 | 175800 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20241205 | 175700 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20241205 | 175600 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20241205 | 175500 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20241205 | 175400 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20241205 | 175300 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20241205 | 175200 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20241205 | 175100 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20241205 | 175000 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20241205 | 174900 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20241205 | 174800 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20241205 | 174700 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20241205 | 174600 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20241205 | 174500 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20241205 | 174400 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20241205 | 174300 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20241205 | 174200 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20241205 | 174100 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20241205 | 174000 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20241205 | 173900 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20241205 | 173800 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20241205 | 173700 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20241205 | 173600 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20241205 | 173500 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20241205 | 173400 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20241205 | 173300 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20241205 | 173200 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20241205 | 173100 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20241205 | 173000 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20241205 | 172900 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 692 |
| 93 | 20241205 | 172800 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20241205 | 172700 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20241205 | 172600 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20241205 | 172500 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20241205 | 172400 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20241205 | 172300 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20241205 | 172200 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20241205 | 172100 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20241205 | 172000 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20241205 | 171900 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20241205 | 171800 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20241205 | 171700 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20241205 | 171600 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20241205 | 171500 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20241205 | 171400 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20241205 | 171300 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20241205 | 171200 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20241205 | 171100 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20241205 | 171000 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20241205 | 170900 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20241205 | 170800 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20241205 | 170700 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20241205 | 170600 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20241205 | 170500 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20241205 | 170400 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20241205 | 170300 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20241205 | 170200 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20241205 | 170100 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20241205 | 170000 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20241205 | 165900 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 692 |
| 123 | 20241205 | 165800 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20241205 | 165700 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20241205 | 165600 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20241205 | 165500 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20241205 | 165400 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20241205 | 165300 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20241205 | 165200 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20241205 | 165100 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20241205 | 165000 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20241205 | 164900 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20241205 | 164800 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20241205 | 164700 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20241205 | 164600 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20241205 | 164500 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20241205 | 164400 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20241205 | 164300 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20241205 | 164200 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20241205 | 164100 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20241205 | 164000 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20241205 | 163900 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20241205 | 163800 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20241205 | 163700 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20241205 | 163600 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20241205 | 163500 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20241205 | 163400 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20241205 | 163300 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20241205 | 163200 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20241205 | 163100 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20241205 | 163000 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20241205 | 162900 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 692 |
| 153 | 20241205 | 162800 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20241205 | 162700 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20241205 | 162600 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20241205 | 162500 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20241205 | 162400 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20241205 | 162300 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20241205 | 162200 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20241205 | 162100 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20241205 | 162000 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20241205 | 161900 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20241205 | 161800 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20241205 | 161700 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20241205 | 161600 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20241205 | 161500 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20241205 | 161400 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20241205 | 161300 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20241205 | 161200 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20241205 | 161100 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20241205 | 161000 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20241205 | 160900 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20241205 | 160800 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20241205 | 160700 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20241205 | 160600 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20241205 | 160500 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20241205 | 160400 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20241205 | 160300 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20241205 | 160200 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20241205 | 160100 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20241205 | 160000 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20241205 | 155900 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 692 |
| 183 | 20241205 | 155800 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20241205 | 155700 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20241205 | 155600 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20241205 | 155500 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20241205 | 155400 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20241205 | 155300 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20241205 | 155200 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20241205 | 155100 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20241205 | 155000 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20241205 | 154900 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20241205 | 154800 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20241205 | 154700 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20241205 | 154600 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20241205 | 154500 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20241205 | 154400 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20241205 | 154300 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20241205 | 154200 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20241205 | 154100 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20241205 | 154000 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20241205 | 153900 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20241205 | 153800 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20241205 | 153700 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20241205 | 153600 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20241205 | 153500 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20241205 | 153400 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20241205 | 153300 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20241205 | 153200 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20241205 | 153100 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20241205 | 153000 | 1225656210 | 11860 | 11860 | 11860 | 11860 | 692 |
| 212 | 20241205 | 152900 | 1217449090 | 11890 | 11890 | 11890 | 11890 | 0 |
| 213 | 20241205 | 152800 | 1217449090 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20241205 | 152700 | 1217449090 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20241205 | 152600 | 1217449090 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20241205 | 152500 | 1217449090 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20241205 | 152400 | 1217449090 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20241205 | 152300 | 1217449090 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20241205 | 152200 | 1217449090 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20241205 | 152100 | 1217449090 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20241205 | 152000 | 1217449090 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20241205 | 151900 | 1217449090 | 11890 | 12000 | 12000 | 11890 | 109 |
| 223 | 20241205 | 151800 | 1216151190 | 12000 | 12000 | 12000 | 11880 | 170 |
| 224 | 20241205 | 151700 | 1214119470 | 11880 | 11990 | 12000 | 11880 | 427 |
| 225 | 20241205 | 151600 | 1209002760 | 11890 | 11990 | 12000 | 11890 | 204 |
| 226 | 20241205 | 151500 | 1206559320 | 11990 | 11890 | 11990 | 11880 | 135 |
| 227 | 20241205 | 151400 | 1204954010 | 11890 | 11920 | 12020 | 11880 | 1759 |
| 228 | 20241205 | 151300 | 1184052340 | 11920 | 11920 | 12020 | 11890 | 473 |
| 229 | 20241205 | 151200 | 1178389940 | 11920 | 11910 | 11990 | 11910 | 235 |
| 230 | 20241205 | 151100 | 1175582880 | 11910 | 11910 | 11990 | 11900 | 202 |
| 231 | 20241205 | 151000 | 1173172500 | 11900 | 11890 | 11980 | 11890 | 316 |
| 232 | 20241205 | 150900 | 1169396760 | 11880 | 11910 | 11950 | 11880 | 365 |
| 233 | 20241205 | 150800 | 1165043910 | 11910 | 11930 | 11940 | 11910 | 144 |
| 234 | 20241205 | 150700 | 1163325390 | 11940 | 11930 | 11940 | 11930 | 284 |
| 235 | 20241205 | 150600 | 1159936200 | 11940 | 11930 | 11940 | 11930 | 338 |
| 236 | 20241205 | 150500 | 1155901210 | 11930 | 11890 | 11930 | 11890 | 167 |
| 237 | 20241205 | 150400 | 1153912610 | 11890 | 11900 | 11900 | 11890 | 56 |
| 238 | 20241205 | 150300 | 1153246650 | 11900 | 11890 | 11900 | 11890 | 288 |
| 239 | 20241205 | 150200 | 1149819770 | 11890 | 11890 | 11900 | 11890 | 355 |
| 240 | 20241205 | 150100 | 1145596900 | 11890 | 11910 | 11910 | 11890 | 530 |
| 241 | 20241205 | 150000 | 1139291880 | 11900 | 11900 | 11910 | 11880 | 3750 |
| 242 | 20241205 | 145900 | 1094675410 | 11910 | 11940 | 11940 | 11900 | 1380 |
| 243 | 20241205 | 145800 | 1078236930 | 11950 | 11930 | 11950 | 11930 | 261 |
| 244 | 20241205 | 145700 | 1075118950 | 11930 | 11910 | 11930 | 11910 | 67 |
| 245 | 20241205 | 145600 | 1074320340 | 11910 | 11940 | 11950 | 11910 | 177 |
| 246 | 20241205 | 145500 | 1072207550 | 11950 | 11950 | 11960 | 11950 | 799 |
| 247 | 20241205 | 145400 | 1062656320 | 11960 | 11950 | 11960 | 11940 | 445 |
| 248 | 20241205 | 145300 | 1057337290 | 11940 | 11930 | 11950 | 11930 | 136 |
| 249 | 20241205 | 145200 | 1055713640 | 11940 | 11940 | 11940 | 11930 | 114 |
| 250 | 20241205 | 145100 | 1054352670 | 11940 | 11940 | 11960 | 11940 | 230 |
| 251 | 20241205 | 145000 | 1051604610 | 11940 | 11920 | 11940 | 11920 | 196 |
| 252 | 20241205 | 144900 | 1049265580 | 11930 | 11960 | 11960 | 11920 | 1252 |
| 253 | 20241205 | 144800 | 1034333560 | 11950 | 11940 | 11950 | 11940 | 168 |
| 254 | 20241205 | 144700 | 1032326970 | 11940 | 11960 | 11970 | 11940 | 1123 |
| 255 | 20241205 | 144600 | 1018905650 | 11960 | 11960 | 11960 | 11950 | 415 |
| 256 | 20241205 | 144500 | 1013942770 | 11970 | 11960 | 11970 | 11960 | 60 |
| 257 | 20241205 | 144400 | 1013225080 | 11960 | 11960 | 11970 | 11960 | 123 |
| 258 | 20241205 | 144300 | 1011753990 | 11970 | 11980 | 11990 | 11970 | 425 |
| 259 | 20241205 | 144200 | 1006664320 | 11980 | 11970 | 11980 | 11970 | 114 |
| 260 | 20241205 | 144100 | 1005299720 | 11990 | 11980 | 11990 | 11980 | 174 |
| 261 | 20241205 | 144000 | 1003214090 | 11980 | 12000 | 12000 | 11980 | 110 |
| 262 | 20241205 | 143900 | 1001896190 | 12000 | 11990 | 12000 | 11980 | 313 |
| 263 | 20241205 | 143800 | 998145010 | 12000 | 11990 | 12000 | 11990 | 376 |
| 264 | 20241205 | 143700 | 993634210 | 11990 | 11990 | 11990 | 11990 | 34 |
| 265 | 20241205 | 143600 | 993226550 | 11990 | 11990 | 12000 | 11980 | 250 |
| 266 | 20241205 | 143500 | 990229120 | 11990 | 11990 | 11990 | 11990 | 253 |
| 267 | 20241205 | 143400 | 987195650 | 11990 | 11990 | 12000 | 11980 | 252 |
| 268 | 20241205 | 143300 | 984172690 | 11980 | 11990 | 11990 | 11980 | 8 |
| 269 | 20241205 | 143200 | 984076810 | 11990 | 11990 | 12010 | 11990 | 219 |
| 270 | 20241205 | 143100 | 981448400 | 11980 | 12000 | 12010 | 11980 | 361 |
| 271 | 20241205 | 143000 | 977113880 | 12000 | 12000 | 12000 | 11980 | 231 |
| 272 | 20241205 | 142900 | 974342240 | 12010 | 12010 | 12020 | 12000 | 245 |
| 273 | 20241205 | 142800 | 971399260 | 12010 | 12000 | 12010 | 12000 | 199 |
| 274 | 20241205 | 142700 | 969010150 | 12010 | 12020 | 12020 | 12010 | 377 |
| 275 | 20241205 | 142600 | 964478890 | 12020 | 12010 | 12020 | 12000 | 153 |
| 276 | 20241205 | 142500 | 962641400 | 12010 | 12000 | 12010 | 12000 | 91 |
| 277 | 20241205 | 142400 | 961549390 | 12000 | 11990 | 12000 | 11990 | 103 |
| 278 | 20241205 | 142300 | 960314310 | 11990 | 11990 | 11990 | 11980 | 456 |
| 279 | 20241205 | 142200 | 954847060 | 11990 | 11990 | 11990 | 11990 | 433 |
| 280 | 20241205 | 142100 | 949655390 | 12000 | 12040 | 12040 | 12000 | 1273 |
| 281 | 20241205 | 142000 | 934361560 | 12040 | 12040 | 12040 | 12040 | 102 |
| 282 | 20241205 | 141900 | 933133480 | 12040 | 12040 | 12040 | 12040 | 334 |
| 283 | 20241205 | 141800 | 929112120 | 12040 | 12040 | 12040 | 12040 | 139 |
| 284 | 20241205 | 141700 | 927438560 | 12050 | 12050 | 12050 | 12040 | 254 |
| 285 | 20241205 | 141600 | 924378300 | 12050 | 12050 | 12050 | 12050 | 386 |
| 286 | 20241205 | 141500 | 919727000 | 12050 | 12040 | 12050 | 12040 | 14 |
| 287 | 20241205 | 141400 | 919558430 | 12040 | 12040 | 12050 | 12040 | 117 |
| 288 | 20241205 | 141300 | 918149570 | 12050 | 12040 | 12050 | 12040 | 237 |
| 289 | 20241205 | 141200 | 915294400 | 12040 | 12030 | 12040 | 12030 | 206 |
| 290 | 20241205 | 141100 | 912815340 | 12030 | 12030 | 12030 | 12020 | 135 |
| 291 | 20241205 | 141000 | 911191300 | 12020 | 12030 | 12030 | 12020 | 199 |
| 292 | 20241205 | 140900 | 908798220 | 12030 | 12030 | 12030 | 12030 | 169 |
| 293 | 20241205 | 140800 | 906765150 | 12030 | 12020 | 12030 | 12020 | 293 |
| 294 | 20241205 | 140700 | 903241410 | 12030 | 12020 | 12030 | 12020 | 174 |
| 295 | 20241205 | 140600 | 901148810 | 12020 | 12020 | 12030 | 12020 | 465 |
| 296 | 20241205 | 140500 | 895557760 | 12030 | 12020 | 12030 | 12020 | 225 |
| 297 | 20241205 | 140400 | 892852280 | 12010 | 12010 | 12010 | 11990 | 1178 |
| 298 | 20241205 | 140300 | 878723390 | 12020 | 12020 | 12020 | 12020 | 81 |
| 299 | 20241205 | 140200 | 877749770 | 12020 | 12020 | 12020 | 12010 | 280 |
| 300 | 20241205 | 140100 | 874385130 | 12010 | 12020 | 12020 | 12010 | 138 |
| 301 | 20241205 | 140000 | 872726760 | 12020 | 12000 | 12020 | 12000 | 288 |
| 302 | 20241205 | 135900 | 869265640 | 12000 | 12010 | 12010 | 12000 | 59 |
| 303 | 20241205 | 135800 | 868557560 | 12010 | 12010 | 12020 | 12000 | 310 |
| 304 | 20241205 | 135700 | 864834380 | 12020 | 12020 | 12020 | 12010 | 435 |
| 305 | 20241205 | 135600 | 859605870 | 12010 | 12010 | 12010 | 12010 | 157 |
| 306 | 20241205 | 135500 | 857720300 | 12010 | 12000 | 12010 | 12000 | 189 |
| 307 | 20241205 | 135400 | 855451100 | 12000 | 12000 | 12000 | 12000 | 110 |
| 308 | 20241205 | 135300 | 854131100 | 11990 | 11980 | 11990 | 11980 | 95 |
| 309 | 20241205 | 135200 | 852992260 | 11990 | 11990 | 11990 | 11990 | 44 |
| 310 | 20241205 | 135100 | 852464700 | 11990 | 11980 | 11990 | 11970 | 185 |
| 311 | 20241205 | 135000 | 850248640 | 11970 | 11980 | 11980 | 11970 | 234 |
| 312 | 20241205 | 134900 | 847447370 | 11980 | 11980 | 11980 | 11980 | 185 |
| 313 | 20241205 | 134800 | 845231070 | 11980 | 11980 | 11980 | 11970 | 66 |
| 314 | 20241205 | 134700 | 844440580 | 11980 | 12010 | 12010 | 11970 | 2039 |
| 315 | 20241205 | 134600 | 820003850 | 12020 | 12010 | 12020 | 12010 | 49 |
| 316 | 20241205 | 134500 | 819414940 | 12000 | 11990 | 12010 | 11990 | 349 |
| 317 | 20241205 | 134400 | 815227080 | 11980 | 11980 | 11990 | 11980 | 85 |
| 318 | 20241205 | 134300 | 814208470 | 11990 | 12000 | 12000 | 11980 | 72 |
| 319 | 20241205 | 134200 | 813344890 | 11990 | 11990 | 11990 | 11990 | 0 |
| 320 | 20241205 | 134100 | 813344890 | 11990 | 12010 | 12010 | 11990 | 326 |
| 321 | 20241205 | 134000 | 809430770 | 12010 | 12000 | 12010 | 12000 | 208 |
| 322 | 20241205 | 133900 | 806933570 | 12010 | 12010 | 12010 | 12010 | 52 |
| 323 | 20241205 | 133800 | 806309050 | 12000 | 12000 | 12010 | 12000 | 56 |
| 324 | 20241205 | 133700 | 805637040 | 12000 | 12000 | 12000 | 12000 | 45 |
| 325 | 20241205 | 133600 | 805097040 | 12000 | 11980 | 12000 | 11980 | 522 |
| 326 | 20241205 | 133500 | 798842580 | 11970 | 12000 | 12000 | 11970 | 1670 |
| 327 | 20241205 | 133400 | 778832230 | 12010 | 12020 | 12020 | 12010 | 301 |
| 328 | 20241205 | 133300 | 775214330 | 12020 | 12000 | 12020 | 11990 | 62 |
| 329 | 20241205 | 133200 | 774470780 | 12000 | 12010 | 12010 | 12000 | 52 |
| 330 | 20241205 | 133100 | 773846360 | 12020 | 12000 | 12020 | 12000 | 26 |
| 331 | 20241205 | 133000 | 773534250 | 12010 | 12010 | 12010 | 12010 | 381 |
| 332 | 20241205 | 132900 | 768958440 | 12010 | 12010 | 12010 | 12000 | 105 |
| 333 | 20241205 | 132800 | 767697870 | 12000 | 12010 | 12010 | 12000 | 92 |
| 334 | 20241205 | 132700 | 766593070 | 12030 | 12000 | 12030 | 12000 | 74 |
| 335 | 20241205 | 132600 | 765704280 | 12000 | 12020 | 12030 | 12000 | 234 |
| 336 | 20241205 | 132500 | 762890180 | 12020 | 11990 | 12020 | 11990 | 39 |
| 337 | 20241205 | 132400 | 762422260 | 12000 | 12000 | 12000 | 12000 | 42 |
| 338 | 20241205 | 132300 | 761918260 | 12000 | 12020 | 12020 | 12000 | 42 |
| 339 | 20241205 | 132200 | 761413600 | 12020 | 12020 | 12020 | 12010 | 226 |
| 340 | 20241205 | 132100 | 758697470 | 12020 | 12020 | 12020 | 12010 | 131 |
| 341 | 20241205 | 132000 | 757123730 | 12010 | 12030 | 12030 | 12010 | 112 |
| 342 | 20241205 | 131900 | 755777450 | 12030 | 12040 | 12040 | 12010 | 61 |
| 343 | 20241205 | 131800 | 755044570 | 12030 | 12020 | 12030 | 12010 | 287 |
| 344 | 20241205 | 131700 | 751593080 | 12020 | 12030 | 12030 | 12010 | 16 |
| 345 | 20241205 | 131600 | 751400840 | 12030 | 12020 | 12030 | 12020 | 62 |
| 346 | 20241205 | 131500 | 750654990 | 12030 | 12020 | 12040 | 12010 | 322 |
| 347 | 20241205 | 131400 | 746785770 | 12000 | 11990 | 12000 | 11990 | 22 |
| 348 | 20241205 | 131300 | 746521940 | 12000 | 12020 | 12020 | 12000 | 110 |
| 349 | 20241205 | 131200 | 745200660 | 12020 | 12020 | 12020 | 12020 | 35 |
| 350 | 20241205 | 131100 | 744779960 | 12020 | 12010 | 12020 | 12010 | 214 |
| 351 | 20241205 | 131000 | 742207690 | 12020 | 11990 | 12020 | 11980 | 55 |
| 352 | 20241205 | 130900 | 741548250 | 11990 | 12000 | 12000 | 11990 | 85 |
| 353 | 20241205 | 130800 | 740528770 | 12000 | 11990 | 12000 | 11980 | 26 |
| 354 | 20241205 | 130700 | 740217210 | 11980 | 11980 | 11980 | 11970 | 118 |
| 355 | 20241205 | 130600 | 738804570 | 11980 | 11960 | 11980 | 11960 | 156 |
| 356 | 20241205 | 130500 | 736937760 | 11960 | 11970 | 11970 | 11960 | 219 |
| 357 | 20241205 | 130400 | 734316400 | 11980 | 11980 | 11980 | 11980 | 14 |
| 358 | 20241205 | 130300 | 734148680 | 11970 | 11960 | 11970 | 11960 | 131 |
| 359 | 20241205 | 130200 | 732581080 | 11960 | 11960 | 11960 | 11950 | 107 |
| 360 | 20241205 | 130100 | 731302050 | 11960 | 11960 | 11960 | 11960 | 115 |
| 361 | 20241205 | 130000 | 729926650 | 11980 | 12010 | 12010 | 11960 | 521 |
| 362 | 20241205 | 125900 | 723678780 | 12030 | 12000 | 12030 | 12000 | 303 |
| 363 | 20241205 | 125800 | 720034090 | 12010 | 12010 | 12020 | 12010 | 109 |
| 364 | 20241205 | 125700 | 718724700 | 12020 | 12020 | 12020 | 12020 | 43 |
| 365 | 20241205 | 125600 | 718207840 | 12020 | 12030 | 12030 | 12020 | 197 |
| 366 | 20241205 | 125500 | 715838030 | 12030 | 12030 | 12030 | 12020 | 154 |
| 367 | 20241205 | 125400 | 713985680 | 12030 | 12040 | 12040 | 12030 | 28 |
| 368 | 20241205 | 125300 | 713648680 | 12040 | 12030 | 12040 | 12020 | 188 |
| 369 | 20241205 | 125200 | 711387160 | 12030 | 12030 | 12030 | 12020 | 318 |
| 370 | 20241205 | 125100 | 707564740 | 12020 | 12030 | 12030 | 12020 | 85 |
| 371 | 20241205 | 125000 | 706542690 | 12030 | 12010 | 12030 | 12010 | 1308 |
| 372 | 20241205 | 124900 | 690833360 | 12030 | 12030 | 12030 | 12030 | 0 |
| 373 | 20241205 | 124800 | 690833360 | 12030 | 11990 | 12030 | 11990 | 217 |
| 374 | 20241205 | 124700 | 688228630 | 11990 | 12000 | 12000 | 11990 | 39 |
| 375 | 20241205 | 124600 | 687760890 | 12010 | 12010 | 12010 | 12010 | 38 |
| 376 | 20241205 | 124500 | 687304510 | 12010 | 12000 | 12010 | 12000 | 300 |
| 377 | 20241205 | 124400 | 683701520 | 12000 | 11970 | 12000 | 11960 | 661 |
| 378 | 20241205 | 124300 | 675785800 | 11980 | 12010 | 12020 | 11980 | 387 |
| 379 | 20241205 | 124200 | 671148410 | 12020 | 12050 | 12050 | 11980 | 3367 |
| 380 | 20241205 | 124100 | 630721040 | 12050 | 12050 | 12050 | 12040 | 34 |
| 381 | 20241205 | 124000 | 630311550 | 12050 | 12040 | 12050 | 12030 | 293 |
| 382 | 20241205 | 123900 | 626783280 | 12040 | 12050 | 12050 | 12040 | 66 |
| 383 | 20241205 | 123800 | 625988240 | 12070 | 12060 | 12070 | 12060 | 18 |
| 384 | 20241205 | 123700 | 625771150 | 12070 | 12030 | 12070 | 12030 | 170 |
| 385 | 20241205 | 123600 | 623720650 | 12030 | 12040 | 12040 | 12030 | 22 |
| 386 | 20241205 | 123500 | 623455970 | 12040 | 12050 | 12050 | 12040 | 37 |
| 387 | 20241205 | 123400 | 623010440 | 12050 | 12070 | 12070 | 12050 | 123 |
| 388 | 20241205 | 123300 | 621526210 | 12060 | 12060 | 12070 | 12060 | 273 |
| 389 | 20241205 | 123200 | 618233750 | 12070 | 12050 | 12070 | 12040 | 51 |
| 390 | 20241205 | 123100 | 617618890 | 12050 | 12040 | 12050 | 12040 | 435 |
| 391 | 20241205 | 123000 | 612377250 | 12030 | 12040 | 12040 | 12030 | 73 |
| 392 | 20241205 | 122900 | 611499020 | 12040 | 12010 | 12040 | 12010 | 348 |
| 393 | 20241205 | 122800 | 607319140 | 12010 | 12070 | 12070 | 12010 | 955 |
| 394 | 20241205 | 122700 | 595828460 | 12080 | 12060 | 12080 | 12060 | 69 |
| 395 | 20241205 | 122600 | 594996200 | 12060 | 12070 | 12080 | 12060 | 104 |
| 396 | 20241205 | 122500 | 593740920 | 12050 | 12070 | 12080 | 12050 | 225 |
| 397 | 20241205 | 122400 | 591025600 | 12080 | 12090 | 12090 | 12080 | 17 |
| 398 | 20241205 | 122300 | 590820200 | 12090 | 12090 | 12090 | 12090 | 63 |
| 399 | 20241205 | 122200 | 590058530 | 12090 | 12070 | 12090 | 12070 | 103 |
| 400 | 20241205 | 122100 | 588814270 | 12060 | 12060 | 12060 | 12050 | 243 |
| 401 | 20241205 | 122000 | 585883880 | 12070 | 12090 | 12090 | 12070 | 69 |
| 402 | 20241205 | 121900 | 585049750 | 12090 | 12090 | 12090 | 12080 | 19 |
| 403 | 20241205 | 121800 | 584820170 | 12090 | 12080 | 12090 | 12080 | 295 |
| 404 | 20241205 | 121700 | 581256490 | 12080 | 12070 | 12080 | 12060 | 111 |
| 405 | 20241205 | 121600 | 579917400 | 12070 | 12090 | 12090 | 12070 | 178 |
| 406 | 20241205 | 121500 | 577767760 | 12090 | 12090 | 12090 | 12090 | 7 |
| 407 | 20241205 | 121400 | 577683130 | 12090 | 12070 | 12090 | 12070 | 330 |
| 408 | 20241205 | 121300 | 573698140 | 12060 | 12080 | 12080 | 12060 | 68 |
| 409 | 20241205 | 121200 | 572877630 | 12060 | 12080 | 12080 | 12060 | 212 |
| 410 | 20241205 | 121100 | 570318670 | 12090 | 12080 | 12090 | 12080 | 106 |
| 411 | 20241205 | 121000 | 569038080 | 12080 | 12070 | 12080 | 12070 | 41 |
| 412 | 20241205 | 120900 | 568543160 | 12070 | 12060 | 12070 | 12060 | 151 |
| 413 | 20241205 | 120800 | 566721310 | 12070 | 12080 | 12080 | 12070 | 8 |
| 414 | 20241205 | 120700 | 566624710 | 12080 | 12080 | 12080 | 12080 | 141 |
| 415 | 20241205 | 120600 | 564921430 | 12070 | 12070 | 12070 | 12070 | 240 |
| 416 | 20241205 | 120500 | 562024630 | 12070 | 12070 | 12070 | 12060 | 70 |
| 417 | 20241205 | 120400 | 561180130 | 12070 | 12070 | 12070 | 12070 | 32 |
| 418 | 20241205 | 120300 | 560793890 | 12070 | 12070 | 12070 | 12070 | 112 |
| 419 | 20241205 | 120200 | 559442050 | 12070 | 12070 | 12070 | 12070 | 328 |
| 420 | 20241205 | 120100 | 555483090 | 12090 | 12090 | 12090 | 12080 | 160 |
| 421 | 20241205 | 120000 | 553549310 | 12090 | 12070 | 12090 | 12070 | 280 |
| 422 | 20241205 | 115900 | 550164720 | 12070 | 12090 | 12090 | 12070 | 50 |
| 423 | 20241205 | 115800 | 549560520 | 12090 | 12070 | 12090 | 12060 | 275 |
| 424 | 20241205 | 115700 | 546237680 | 12070 | 12090 | 12090 | 12070 | 37 |
| 425 | 20241205 | 115600 | 545791010 | 12070 | 12060 | 12090 | 12060 | 405 |
| 426 | 20241205 | 115500 | 540900050 | 12040 | 12020 | 12050 | 12020 | 82 |
| 427 | 20241205 | 115400 | 539912420 | 12030 | 12060 | 12060 | 12030 | 219 |
| 428 | 20241205 | 115300 | 537276500 | 12070 | 12070 | 12070 | 12050 | 86 |
| 429 | 20241205 | 115200 | 536239280 | 12070 | 12050 | 12070 | 12050 | 126 |
| 430 | 20241205 | 115100 | 534720020 | 12050 | 12030 | 12050 | 12020 | 96 |
| 431 | 20241205 | 115000 | 533564600 | 12030 | 12040 | 12050 | 12030 | 59 |
| 432 | 20241205 | 114900 | 532854000 | 12040 | 12050 | 12070 | 12040 | 156 |
| 433 | 20241205 | 114800 | 530973290 | 12040 | 12060 | 12070 | 12040 | 496 |
| 434 | 20241205 | 114700 | 524996720 | 12060 | 12060 | 12060 | 12040 | 81 |
| 435 | 20241205 | 114600 | 524020620 | 12060 | 12070 | 12070 | 12050 | 111 |
| 436 | 20241205 | 114500 | 522681990 | 12070 | 12060 | 12070 | 12060 | 155 |
| 437 | 20241205 | 114400 | 520812290 | 12060 | 12060 | 12060 | 12050 | 65 |
| 438 | 20241205 | 114300 | 520028610 | 12040 | 12040 | 12040 | 12030 | 56 |
| 439 | 20241205 | 114200 | 519354720 | 12050 | 12080 | 12080 | 12050 | 343 |
| 440 | 20241205 | 114100 | 515219420 | 12080 | 12080 | 12080 | 12050 | 146 |
| 441 | 20241205 | 114000 | 513456370 | 12080 | 12060 | 12080 | 12060 | 81 |
| 442 | 20241205 | 113900 | 512478950 | 12080 | 12060 | 12080 | 12060 | 236 |
| 443 | 20241205 | 113800 | 509628920 | 12060 | 12060 | 12060 | 12060 | 102 |
| 444 | 20241205 | 113700 | 508398800 | 12080 | 12050 | 12080 | 12050 | 225 |
| 445 | 20241205 | 113600 | 505684650 | 12060 | 12050 | 12060 | 12050 | 220 |
| 446 | 20241205 | 113500 | 503031790 | 12060 | 12050 | 12060 | 12050 | 97 |
| 447 | 20241205 | 113400 | 501862340 | 12060 | 12060 | 12060 | 12050 | 343 |
| 448 | 20241205 | 113300 | 497726370 | 12050 | 12060 | 12060 | 12050 | 104 |
| 449 | 20241205 | 113200 | 496472350 | 12040 | 12040 | 12050 | 12020 | 449 |
| 450 | 20241205 | 113100 | 491062550 | 12040 | 12040 | 12040 | 12020 | 358 |
| 451 | 20241205 | 113000 | 486753670 | 12040 | 11970 | 12040 | 11970 | 6820 |
| 452 | 20241205 | 112900 | 404983450 | 11960 | 11960 | 11960 | 11960 | 204 |
| 453 | 20241205 | 112800 | 402543610 | 11970 | 11970 | 11970 | 11970 | 288 |
| 454 | 20241205 | 112700 | 399096250 | 11970 | 11960 | 11970 | 11960 | 87 |
| 455 | 20241205 | 112600 | 398055560 | 11960 | 11950 | 11960 | 11950 | 647 |
| 456 | 20241205 | 112500 | 390317650 | 11950 | 11950 | 11950 | 11950 | 78 |
| 457 | 20241205 | 112400 | 389385550 | 11950 | 11940 | 11950 | 11930 | 262 |
| 458 | 20241205 | 112300 | 386257360 | 11950 | 11950 | 11950 | 11950 | 182 |
| 459 | 20241205 | 112200 | 384082460 | 11950 | 11940 | 11950 | 11940 | 118 |
| 460 | 20241205 | 112100 | 382673350 | 11940 | 11950 | 11960 | 11940 | 280 |
| 461 | 20241205 | 112000 | 379327330 | 11950 | 11950 | 11950 | 11940 | 116 |
| 462 | 20241205 | 111900 | 377941200 | 11960 | 11950 | 11960 | 11950 | 116 |
| 463 | 20241205 | 111800 | 376554290 | 11950 | 11950 | 11950 | 11950 | 220 |
| 464 | 20241205 | 111700 | 373925290 | 11940 | 11950 | 11950 | 11940 | 452 |
| 465 | 20241205 | 111600 | 368525850 | 11940 | 11940 | 11950 | 11940 | 197 |
| 466 | 20241205 | 111500 | 366172490 | 11950 | 11950 | 11950 | 11950 | 114 |
| 467 | 20241205 | 111400 | 364810190 | 11940 | 11940 | 11950 | 11940 | 536 |
| 468 | 20241205 | 111300 | 358410340 | 11940 | 11940 | 11940 | 11940 | 260 |
| 469 | 20241205 | 111200 | 355305940 | 11930 | 11940 | 11940 | 11930 | 127 |
| 470 | 20241205 | 111100 | 353790350 | 11940 | 11940 | 11940 | 11930 | 163 |
| 471 | 20241205 | 111000 | 351844330 | 11940 | 11940 | 11940 | 11930 | 50 |
| 472 | 20241205 | 110900 | 351247350 | 11940 | 11950 | 11950 | 11920 | 329 |
| 473 | 20241205 | 110800 | 347321730 | 11950 | 11960 | 11960 | 11950 | 136 |
| 474 | 20241205 | 110700 | 345695360 | 11950 | 11960 | 11960 | 11950 | 110 |
| 475 | 20241205 | 110600 | 344379860 | 11960 | 11960 | 11960 | 11960 | 189 |
| 476 | 20241205 | 110500 | 342119420 | 11960 | 11950 | 11960 | 11940 | 246 |
| 477 | 20241205 | 110400 | 339179700 | 11950 | 11950 | 11950 | 11950 | 246 |
| 478 | 20241205 | 110300 | 336240000 | 11950 | 11950 | 11950 | 11950 | 110 |
| 479 | 20241205 | 110200 | 334925500 | 11950 | 11950 | 11950 | 11950 | 669 |
| 480 | 20241205 | 110100 | 326930950 | 11940 | 11940 | 11950 | 11940 | 215 |
| 481 | 20241205 | 110000 | 324363830 | 11950 | 11950 | 11950 | 11950 | 267 |
| 482 | 20241205 | 105900 | 321173180 | 11950 | 11940 | 11950 | 11940 | 8 |
| 483 | 20241205 | 105800 | 321077620 | 11940 | 11930 | 11940 | 11930 | 631 |
| 484 | 20241205 | 105700 | 313545310 | 11930 | 11940 | 11940 | 11930 | 126 |
| 485 | 20241205 | 105600 | 312040930 | 11940 | 11920 | 11940 | 11920 | 198 |
| 486 | 20241205 | 105500 | 309678990 | 11940 | 11940 | 11940 | 11940 | 76 |
| 487 | 20241205 | 105400 | 308771550 | 11940 | 11940 | 11940 | 11940 | 186 |
| 488 | 20241205 | 105300 | 306550710 | 11930 | 11930 | 11940 | 11930 | 274 |
| 489 | 20241205 | 105200 | 303281860 | 11930 | 11940 | 11940 | 11930 | 15 |
| 490 | 20241205 | 105100 | 303102880 | 11940 | 11920 | 11940 | 11920 | 80 |
| 491 | 20241205 | 105000 | 302148450 | 11920 | 11930 | 11930 | 11920 | 250 |
| 492 | 20241205 | 104900 | 299166190 | 11930 | 11940 | 11940 | 11930 | 164 |
| 493 | 20241205 | 104800 | 297208060 | 11940 | 11940 | 11940 | 11940 | 74 |
| 494 | 20241205 | 104700 | 296324500 | 11940 | 11930 | 11940 | 11930 | 55 |
| 495 | 20241205 | 104600 | 295667830 | 11920 | 11920 | 11930 | 11920 | 258 |
| 496 | 20241205 | 104500 | 292590620 | 11930 | 11920 | 11930 | 11920 | 131 |
| 497 | 20241205 | 104400 | 291027910 | 11930 | 11930 | 11930 | 11920 | 65 |
| 498 | 20241205 | 104300 | 290252480 | 11920 | 11920 | 11930 | 11920 | 17 |
| 499 | 20241205 | 104200 | 290049810 | 11920 | 11920 | 11920 | 11910 | 340 |
| 500 | 20241205 | 104100 | 285997710 | 11920 | 11920 | 11920 | 11920 | 51 |
| 501 | 20241205 | 104000 | 285389790 | 11920 | 11930 | 11930 | 11910 | 48 |
| 502 | 20241205 | 103900 | 284817600 | 11940 | 11940 | 11940 | 11940 | 293 |
| 503 | 20241205 | 103800 | 281319180 | 11940 | 11940 | 11940 | 11940 | 115 |
| 504 | 20241205 | 103700 | 279946080 | 11940 | 11930 | 11940 | 11920 | 84 |
| 505 | 20241205 | 103600 | 278943520 | 11940 | 11950 | 11950 | 11940 | 152 |
| 506 | 20241205 | 103500 | 277128390 | 11940 | 11930 | 11950 | 11930 | 289 |
| 507 | 20241205 | 103400 | 273676720 | 11920 | 11920 | 11950 | 11910 | 677 |
| 508 | 20241205 | 103300 | 265602150 | 11920 | 11920 | 11920 | 11920 | 45 |
| 509 | 20241205 | 103200 | 265065750 | 11920 | 11910 | 11920 | 11910 | 129 |
| 510 | 20241205 | 103100 | 263528980 | 11890 | 11900 | 11900 | 11890 | 158 |
| 511 | 20241205 | 103000 | 261649430 | 11900 | 11900 | 11900 | 11890 | 417 |
| 512 | 20241205 | 102900 | 256687150 | 11900 | 11900 | 11900 | 11890 | 429 |
| 513 | 20241205 | 102800 | 251582060 | 11890 | 11860 | 11890 | 11860 | 772 |
| 514 | 20241205 | 102700 | 242414420 | 11860 | 11860 | 11860 | 11850 | 608 |
| 515 | 20241205 | 102600 | 235204250 | 11860 | 11860 | 11860 | 11860 | 93 |
| 516 | 20241205 | 102500 | 234101270 | 11860 | 11860 | 11860 | 11860 | 111 |
| 517 | 20241205 | 102400 | 232784810 | 11850 | 11850 | 11850 | 11850 | 9 |
| 518 | 20241205 | 102300 | 232678160 | 11860 | 11850 | 11860 | 11850 | 390 |
| 519 | 20241205 | 102200 | 228053470 | 11850 | 11850 | 11850 | 11850 | 4 |
| 520 | 20241205 | 102100 | 228006070 | 11840 | 11840 | 11840 | 11840 | 40 |
| 521 | 20241205 | 102000 | 227532470 | 11850 | 11840 | 11850 | 11840 | 4 |
| 522 | 20241205 | 101900 | 227485080 | 11840 | 11850 | 11850 | 11830 | 557 |
| 523 | 20241205 | 101800 | 220887030 | 11860 | 11860 | 11860 | 11860 | 82 |
| 524 | 20241205 | 101700 | 219914510 | 11860 | 11860 | 11860 | 11860 | 70 |
| 525 | 20241205 | 101600 | 219084310 | 11870 | 11870 | 11870 | 11860 | 436 |
| 526 | 20241205 | 101500 | 213912730 | 11870 | 11870 | 11870 | 11870 | 160 |
| 527 | 20241205 | 101400 | 212013530 | 11870 | 11860 | 11870 | 11850 | 121 |
| 528 | 20241205 | 101300 | 210578240 | 11870 | 11860 | 11870 | 11860 | 5 |
| 529 | 20241205 | 101200 | 210518900 | 11860 | 11860 | 11860 | 11860 | 534 |
| 530 | 20241205 | 101100 | 204185660 | 11850 | 11840 | 11850 | 11840 | 348 |
| 531 | 20241205 | 101000 | 200062370 | 11850 | 11850 | 11850 | 11850 | 63 |
| 532 | 20241205 | 100900 | 199315820 | 11850 | 11850 | 11850 | 11850 | 103 |
| 533 | 20241205 | 100800 | 198095270 | 11850 | 11830 | 11850 | 11830 | 315 |
| 534 | 20241205 | 100700 | 194368490 | 11830 | 11810 | 11830 | 11810 | 156 |
| 535 | 20241205 | 100600 | 192523690 | 11810 | 11810 | 11810 | 11810 | 36 |
| 536 | 20241205 | 100500 | 192098530 | 11810 | 11800 | 11810 | 11800 | 196 |
| 537 | 20241205 | 100400 | 189785280 | 11800 | 11800 | 11800 | 11790 | 475 |
| 538 | 20241205 | 100300 | 184180520 | 11800 | 11810 | 11810 | 11800 | 503 |
| 539 | 20241205 | 100200 | 178245090 | 11800 | 11790 | 11800 | 11790 | 391 |
| 540 | 20241205 | 100100 | 173631440 | 11790 | 11790 | 11800 | 11790 | 133 |
| 541 | 20241205 | 100000 | 172063330 | 11790 | 11810 | 11830 | 11790 | 1340 |
| 542 | 20241205 | 095900 | 156260900 | 11810 | 11810 | 11810 | 11810 | 3 |
| 543 | 20241205 | 095800 | 156225470 | 11810 | 11800 | 11810 | 11800 | 91 |
| 544 | 20241205 | 095700 | 155151270 | 11800 | 11790 | 11800 | 11790 | 262 |
| 545 | 20241205 | 095600 | 152061050 | 11790 | 11790 | 11790 | 11780 | 19 |
| 546 | 20241205 | 095500 | 151837150 | 11790 | 11790 | 11790 | 11790 | 42 |
| 547 | 20241205 | 095400 | 151341970 | 11790 | 11790 | 11790 | 11790 | 224 |
| 548 | 20241205 | 095300 | 148701010 | 11800 | 11800 | 11800 | 11790 | 137 |
| 549 | 20241205 | 095200 | 147085100 | 11800 | 11800 | 11800 | 11800 | 31 |
| 550 | 20241205 | 095100 | 146719300 | 11800 | 11790 | 11800 | 11790 | 103 |
| 551 | 20241205 | 095000 | 145504520 | 11790 | 11760 | 11790 | 11760 | 223 |
| 552 | 20241205 | 094900 | 142882010 | 11760 | 11720 | 11760 | 11720 | 73 |
| 553 | 20241205 | 094800 | 142026290 | 11720 | 11790 | 11790 | 11720 | 3002 |
| 554 | 20241205 | 094700 | 106748320 | 11780 | 11780 | 11780 | 11780 | 38 |
| 555 | 20241205 | 094600 | 106300680 | 11780 | 11780 | 11780 | 11780 | 190 |
| 556 | 20241205 | 094500 | 104062480 | 11780 | 11780 | 11780 | 11770 | 132 |
| 557 | 20241205 | 094400 | 102508450 | 11780 | 11770 | 11780 | 11770 | 143 |
| 558 | 20241205 | 094300 | 100824900 | 11770 | 11750 | 11770 | 11750 | 1126 |
| 559 | 20241205 | 094200 | 87585780 | 11740 | 11710 | 11740 | 11710 | 175 |
| 560 | 20241205 | 094100 | 85533390 | 11720 | 11720 | 11720 | 11720 | 45 |
| 561 | 20241205 | 094000 | 85005990 | 11720 | 11720 | 11720 | 11720 | 747 |
| 562 | 20241205 | 093900 | 76251150 | 11720 | 11700 | 11720 | 11700 | 670 |
| 563 | 20241205 | 093800 | 68399270 | 11710 | 11720 | 11720 | 11710 | 44 |
| 564 | 20241205 | 093700 | 67884020 | 11720 | 11700 | 11720 | 11700 | 1097 |
| 565 | 20241205 | 093600 | 55048160 | 11700 | 11700 | 11700 | 11700 | 314 |
| 566 | 20241205 | 093500 | 51374360 | 11700 | 11680 | 11700 | 11680 | 92 |
| 567 | 20241205 | 093400 | 50298020 | 11680 | 11690 | 11690 | 11680 | 67 |
| 568 | 20241205 | 093300 | 49515030 | 11690 | 11690 | 11690 | 11690 | 38 |
| 569 | 20241205 | 093200 | 49070810 | 11700 | 11690 | 11700 | 11680 | 612 |
| 570 | 20241205 | 093100 | 41921460 | 11690 | 11690 | 11700 | 11680 | 142 |
| 571 | 20241205 | 093000 | 40262060 | 11700 | 11700 | 11700 | 11700 | 123 |
| 572 | 20241205 | 092900 | 38822960 | 11720 | 11700 | 11720 | 11700 | 8 |
| 573 | 20241205 | 092800 | 38729260 | 11700 | 11690 | 11700 | 11690 | 464 |
| 574 | 20241205 | 092700 | 33301100 | 11690 | 11700 | 11700 | 11680 | 85 |
| 575 | 20241205 | 092600 | 32307150 | 11720 | 11720 | 11720 | 11720 | 65 |
| 576 | 20241205 | 092500 | 31545350 | 11730 | 11730 | 11730 | 11730 | 9 |
| 577 | 20241205 | 092400 | 31439780 | 11740 | 11730 | 11740 | 11720 | 176 |
| 578 | 20241205 | 092300 | 29375040 | 11730 | 11750 | 11750 | 11730 | 18 |
| 579 | 20241205 | 092200 | 29163780 | 11750 | 11750 | 11750 | 11750 | 0 |
| 580 | 20241205 | 092100 | 29163780 | 11750 | 11720 | 11750 | 11720 | 119 |
| 581 | 20241205 | 092000 | 27765800 | 11720 | 11700 | 11720 | 11700 | 84 |
| 582 | 20241205 | 091900 | 26782640 | 11710 | 11720 | 11720 | 11710 | 5 |
| 583 | 20241205 | 091800 | 26724070 | 11720 | 11710 | 11720 | 11710 | 131 |
| 584 | 20241205 | 091700 | 25188770 | 11720 | 11720 | 11720 | 11720 | 5 |
| 585 | 20241205 | 091600 | 25130170 | 11700 | 11680 | 11700 | 11680 | 105 |
| 586 | 20241205 | 091500 | 23902270 | 11690 | 11700 | 11700 | 11680 | 83 |
| 587 | 20241205 | 091400 | 22932670 | 11700 | 11680 | 11700 | 11680 | 13 |
| 588 | 20241205 | 091300 | 22780770 | 11710 | 11690 | 11710 | 11690 | 604 |
| 589 | 20241205 | 091200 | 15714670 | 11690 | 11690 | 11690 | 11690 | 751 |
| 590 | 20241205 | 091100 | 6935480 | 11720 | 11720 | 11720 | 11720 | 7 |
| 591 | 20241205 | 091000 | 6853440 | 11710 | 11690 | 11710 | 11690 | 47 |
| 592 | 20241205 | 090900 | 6303690 | 11720 | 11730 | 11730 | 11720 | 137 |
| 593 | 20241205 | 090800 | 4697200 | 11720 | 11720 | 11720 | 11720 | 89 |
| 594 | 20241205 | 090700 | 3654120 | 11760 | 11760 | 11760 | 11760 | 0 |
| 595 | 20241205 | 090600 | 3654120 | 11760 | 11760 | 11760 | 11760 | 1 |
| 596 | 20241205 | 090500 | 3642360 | 11760 | 11760 | 11760 | 11760 | 2 |
| 597 | 20241205 | 090400 | 3618840 | 11720 | 11720 | 11720 | 11720 | 1 |
| 598 | 20241205 | 090300 | 3607120 | 11720 | 11720 | 11720 | 11720 | 70 |
| 599 | 20241205 | 090200 | 2786720 | 11720 | 11720 | 11720 | 11720 | 0 |
| 600 | 20241205 | 090100 | 2786720 | 11720 | 11720 | 11720 | 11720 | 0 |
| 601 | 20241205 | 090000 | 2786720 | 11720 | 11680 | 11720 | 11680 | 238 |