32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 185900 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 1663 |
| 3 | 20250313 | 185800 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20250313 | 185700 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20250313 | 185600 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20250313 | 185500 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20250313 | 185400 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20250313 | 185300 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20250313 | 185200 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20250313 | 185100 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20250313 | 185000 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20250313 | 184900 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20250313 | 184800 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20250313 | 184700 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20250313 | 184600 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20250313 | 184500 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20250313 | 184400 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20250313 | 184300 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20250313 | 184200 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20250313 | 184100 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20250313 | 184000 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20250313 | 183900 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20250313 | 183800 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20250313 | 183700 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20250313 | 183600 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20250313 | 183500 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20250313 | 183400 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20250313 | 183300 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20250313 | 183200 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20250313 | 183100 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20250313 | 183000 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20250313 | 182900 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 1663 |
| 33 | 20250313 | 182800 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20250313 | 182700 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20250313 | 182600 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20250313 | 182500 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20250313 | 182400 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20250313 | 182300 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20250313 | 182200 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20250313 | 182100 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20250313 | 182000 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20250313 | 181900 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20250313 | 181800 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20250313 | 181700 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20250313 | 181600 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20250313 | 181500 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20250313 | 181400 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20250313 | 181300 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20250313 | 181200 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20250313 | 181100 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20250313 | 181000 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20250313 | 180900 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20250313 | 180800 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20250313 | 180700 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20250313 | 180600 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20250313 | 180500 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20250313 | 180400 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20250313 | 180300 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20250313 | 180200 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20250313 | 180100 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20250313 | 180000 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20250313 | 175900 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 1663 |
| 63 | 20250313 | 175800 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20250313 | 175700 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20250313 | 175600 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20250313 | 175500 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20250313 | 175400 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20250313 | 175300 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20250313 | 175200 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20250313 | 175100 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20250313 | 175000 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20250313 | 174900 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20250313 | 174800 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20250313 | 174700 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20250313 | 174600 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20250313 | 174500 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20250313 | 174400 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20250313 | 174300 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20250313 | 174200 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20250313 | 174100 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20250313 | 174000 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20250313 | 173900 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20250313 | 173800 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20250313 | 173700 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20250313 | 173600 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20250313 | 173500 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20250313 | 173400 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20250313 | 173300 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20250313 | 173200 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20250313 | 173100 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20250313 | 173000 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20250313 | 172900 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 1663 |
| 93 | 20250313 | 172800 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20250313 | 172700 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20250313 | 172600 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20250313 | 172500 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20250313 | 172400 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20250313 | 172300 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20250313 | 172200 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20250313 | 172100 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20250313 | 172000 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20250313 | 171900 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20250313 | 171800 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20250313 | 171700 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20250313 | 171600 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20250313 | 171500 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20250313 | 171400 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20250313 | 171300 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20250313 | 171200 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20250313 | 171100 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20250313 | 171000 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20250313 | 170900 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20250313 | 170800 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20250313 | 170700 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20250313 | 170600 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20250313 | 170500 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20250313 | 170400 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20250313 | 170300 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20250313 | 170200 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20250313 | 170100 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20250313 | 170000 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20250313 | 165900 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 1663 |
| 123 | 20250313 | 165800 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20250313 | 165700 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20250313 | 165600 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20250313 | 165500 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20250313 | 165400 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20250313 | 165300 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20250313 | 165200 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20250313 | 165100 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20250313 | 165000 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20250313 | 164900 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20250313 | 164800 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20250313 | 164700 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20250313 | 164600 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20250313 | 164500 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20250313 | 164400 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20250313 | 164300 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20250313 | 164200 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20250313 | 164100 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20250313 | 164000 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20250313 | 163900 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20250313 | 163800 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20250313 | 163700 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20250313 | 163600 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20250313 | 163500 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20250313 | 163400 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20250313 | 163300 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20250313 | 163200 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20250313 | 163100 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20250313 | 163000 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20250313 | 162900 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 1663 |
| 153 | 20250313 | 162800 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20250313 | 162700 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20250313 | 162600 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20250313 | 162500 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20250313 | 162400 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20250313 | 162300 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20250313 | 162200 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20250313 | 162100 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20250313 | 162000 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20250313 | 161900 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20250313 | 161800 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20250313 | 161700 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20250313 | 161600 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20250313 | 161500 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20250313 | 161400 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20250313 | 161300 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20250313 | 161200 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20250313 | 161100 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20250313 | 161000 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20250313 | 160900 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20250313 | 160800 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20250313 | 160700 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20250313 | 160600 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20250313 | 160500 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20250313 | 160400 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20250313 | 160300 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20250313 | 160200 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20250313 | 160100 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20250313 | 160000 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20250313 | 155900 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 1663 |
| 183 | 20250313 | 155800 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20250313 | 155700 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20250313 | 155600 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20250313 | 155500 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20250313 | 155400 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20250313 | 155300 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20250313 | 155200 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20250313 | 155100 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20250313 | 155000 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20250313 | 154900 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20250313 | 154800 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20250313 | 154700 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20250313 | 154600 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20250313 | 154500 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20250313 | 154400 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20250313 | 154300 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20250313 | 154200 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20250313 | 154100 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20250313 | 154000 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20250313 | 153900 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20250313 | 153800 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20250313 | 153700 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20250313 | 153600 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20250313 | 153500 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20250313 | 153400 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20250313 | 153300 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20250313 | 153200 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20250313 | 153100 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20250313 | 153000 | 2414443170 | 14610 | 14610 | 14610 | 14610 | 1663 |
| 212 | 20250313 | 152900 | 2390146740 | 14640 | 14640 | 14640 | 14640 | 0 |
| 213 | 20250313 | 152800 | 2390146740 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20250313 | 152700 | 2390146740 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20250313 | 152600 | 2390146740 | 14640 | 14640 | 14640 | 14640 | 0 |
| 216 | 20250313 | 152500 | 2390146740 | 14640 | 14640 | 14640 | 14640 | 0 |
| 217 | 20250313 | 152400 | 2390146740 | 14640 | 14640 | 14640 | 14640 | 0 |
| 218 | 20250313 | 152300 | 2390146740 | 14640 | 14640 | 14640 | 14640 | 0 |
| 219 | 20250313 | 152200 | 2390146740 | 14640 | 14640 | 14640 | 14640 | 0 |
| 220 | 20250313 | 152100 | 2390146740 | 14640 | 14640 | 14640 | 14640 | 0 |
| 221 | 20250313 | 152000 | 2390146740 | 14640 | 14640 | 14640 | 14640 | 0 |
| 222 | 20250313 | 151900 | 2390146740 | 14640 | 14640 | 14640 | 14640 | 25 |
| 223 | 20250313 | 151800 | 2389780740 | 14520 | 14650 | 14660 | 14510 | 802 |
| 224 | 20250313 | 151700 | 2378048600 | 14640 | 14660 | 14660 | 14530 | 339 |
| 225 | 20250313 | 151600 | 2373087210 | 14660 | 14630 | 14660 | 14450 | 1708 |
| 226 | 20250313 | 151500 | 2348205980 | 14600 | 14660 | 14660 | 14600 | 1310 |
| 227 | 20250313 | 151400 | 2329024050 | 14640 | 14600 | 14660 | 14590 | 758 |
| 228 | 20250313 | 151300 | 2317933580 | 14620 | 14530 | 14620 | 14500 | 520 |
| 229 | 20250313 | 151200 | 2310354370 | 14530 | 14530 | 14530 | 14510 | 2179 |
| 230 | 20250313 | 151100 | 2278736780 | 14500 | 14550 | 14550 | 14500 | 428 |
| 231 | 20250313 | 151000 | 2272525090 | 14550 | 14550 | 14560 | 14550 | 77 |
| 232 | 20250313 | 150900 | 2271404410 | 14570 | 14570 | 14570 | 14560 | 132 |
| 233 | 20250313 | 150800 | 2269482240 | 14560 | 14570 | 14570 | 14560 | 70 |
| 234 | 20250313 | 150700 | 2268462570 | 14570 | 14570 | 14570 | 14560 | 188 |
| 235 | 20250313 | 150600 | 2265723945 | 14570 | 14560 | 14570 | 14550 | 114 |
| 236 | 20250313 | 150500 | 2264063895 | 14560 | 14560 | 14570 | 14560 | 223 |
| 237 | 20250313 | 150400 | 2260816115 | 14560 | 14630 | 14630 | 14560 | 120 |
| 238 | 20250313 | 150300 | 2259067355 | 14570 | 14620 | 14650 | 14570 | 47 |
| 239 | 20250313 | 150200 | 2258381195 | 14590 | 14650 | 14650 | 14590 | 94 |
| 240 | 20250313 | 150100 | 2257007925 | 14590 | 14630 | 14650 | 14590 | 142 |
| 241 | 20250313 | 150000 | 2254931705 | 14620 | 14650 | 14670 | 14620 | 122 |
| 242 | 20250313 | 145900 | 2253145225 | 14670 | 14650 | 14670 | 14270 | 3684 |
| 243 | 20250313 | 145800 | 2199804225 | 14650 | 14650 | 14660 | 14650 | 321 |
| 244 | 20250313 | 145700 | 2195099705 | 14650 | 14640 | 14660 | 14640 | 579 |
| 245 | 20250313 | 145600 | 2186620405 | 14640 | 14640 | 14650 | 14640 | 275 |
| 246 | 20250313 | 145500 | 2182594005 | 14640 | 14650 | 14660 | 14630 | 1032 |
| 247 | 20250313 | 145400 | 2167478465 | 14640 | 14620 | 14640 | 14620 | 333 |
| 248 | 20250313 | 145300 | 2162608005 | 14620 | 14600 | 14620 | 14600 | 299 |
| 249 | 20250313 | 145200 | 2158241775 | 14600 | 14650 | 14660 | 14580 | 1662 |
| 250 | 20250313 | 145100 | 2133955795 | 14650 | 14640 | 14650 | 14630 | 515 |
| 251 | 20250313 | 145000 | 2126415625 | 14640 | 14630 | 14640 | 14630 | 402 |
| 252 | 20250313 | 144900 | 2120532675 | 14630 | 14600 | 14630 | 14600 | 259 |
| 253 | 20250313 | 144800 | 2116746975 | 14590 | 14640 | 14670 | 14580 | 1847 |
| 254 | 20250313 | 144700 | 2089719595 | 14640 | 14660 | 14670 | 14640 | 456 |
| 255 | 20250313 | 144600 | 2083038155 | 14660 | 14670 | 14680 | 14660 | 465 |
| 256 | 20250313 | 144500 | 2076218255 | 14660 | 14670 | 14680 | 14660 | 419 |
| 257 | 20250313 | 144400 | 2070071155 | 14680 | 14670 | 14680 | 14660 | 405 |
| 258 | 20250313 | 144300 | 2064128905 | 14670 | 14660 | 14680 | 14660 | 448 |
| 259 | 20250313 | 144200 | 2057559285 | 14660 | 14670 | 14670 | 14650 | 685 |
| 260 | 20250313 | 144100 | 2047516155 | 14670 | 14670 | 14670 | 14670 | 365 |
| 261 | 20250313 | 144000 | 2042161605 | 14670 | 14670 | 14670 | 14670 | 1003 |
| 262 | 20250313 | 143900 | 2027447595 | 14660 | 14650 | 14670 | 14650 | 846 |
| 263 | 20250313 | 143800 | 2015039215 | 14650 | 14650 | 14650 | 14640 | 493 |
| 264 | 20250313 | 143700 | 2007816895 | 14650 | 14650 | 14650 | 14650 | 316 |
| 265 | 20250313 | 143600 | 2003187495 | 14650 | 14640 | 14650 | 14640 | 438 |
| 266 | 20250313 | 143500 | 1996771595 | 14640 | 14650 | 14650 | 14640 | 272 |
| 267 | 20250313 | 143400 | 1992789465 | 14650 | 14650 | 14650 | 14640 | 287 |
| 268 | 20250313 | 143300 | 1988585375 | 14650 | 14650 | 14650 | 14640 | 534 |
| 269 | 20250313 | 143200 | 1980765885 | 14650 | 14670 | 14680 | 14640 | 294 |
| 270 | 20250313 | 143100 | 1976454095 | 14680 | 14640 | 14680 | 14640 | 405 |
| 271 | 20250313 | 143000 | 1970513125 | 14640 | 14670 | 14670 | 14640 | 462 |
| 272 | 20250313 | 142900 | 1963738465 | 14670 | 14660 | 14670 | 14660 | 448 |
| 273 | 20250313 | 142800 | 1957170635 | 14660 | 14660 | 14670 | 14640 | 766 |
| 274 | 20250313 | 142700 | 1945945655 | 14650 | 14655 | 14655 | 14640 | 211 |
| 275 | 20250313 | 142600 | 1942854550 | 14660 | 14670 | 14670 | 14650 | 637 |
| 276 | 20250313 | 142500 | 1933517570 | 14670 | 14660 | 14670 | 14660 | 260 |
| 277 | 20250313 | 142400 | 1929703610 | 14660 | 14670 | 14670 | 14650 | 605 |
| 278 | 20250313 | 142300 | 1920834890 | 14670 | 14670 | 14670 | 14665 | 220 |
| 279 | 20250313 | 142200 | 1917607495 | 14670 | 14600 | 14670 | 14600 | 1238 |
| 280 | 20250313 | 142100 | 1899472785 | 14600 | 14590 | 14600 | 14510 | 1657 |
| 281 | 20250313 | 142000 | 1875325575 | 14580 | 14670 | 14680 | 14570 | 1918 |
| 282 | 20250313 | 141900 | 1847290315 | 14680 | 14680 | 14680 | 14660 | 692 |
| 283 | 20250313 | 141800 | 1837138345 | 14690 | 14670 | 14690 | 14670 | 300 |
| 284 | 20250313 | 141700 | 1832733775 | 14670 | 14680 | 14690 | 14660 | 4132 |
| 285 | 20250313 | 141600 | 1772106755 | 14690 | 14680 | 14690 | 14670 | 2117 |
| 286 | 20250313 | 141500 | 1741011185 | 14680 | 14680 | 14680 | 14670 | 738 |
| 287 | 20250313 | 141400 | 1730177495 | 14680 | 14650 | 14680 | 14650 | 2539 |
| 288 | 20250313 | 141300 | 1692924235 | 14660 | 14660 | 14660 | 14640 | 1665 |
| 289 | 20250313 | 141200 | 1668518645 | 14660 | 14660 | 14670 | 14660 | 5566 |
| 290 | 20250313 | 141100 | 1586917045 | 14660 | 14650 | 14670 | 14650 | 231 |
| 291 | 20250313 | 141000 | 1583532105 | 14650 | 14660 | 14680 | 14640 | 1176 |
| 292 | 20250313 | 140900 | 1566289075 | 14660 | 14660 | 14670 | 14650 | 341 |
| 293 | 20250313 | 140800 | 1561289705 | 14660 | 14660 | 14670 | 14640 | 554 |
| 294 | 20250313 | 140700 | 1553169505 | 14650 | 14660 | 14660 | 14650 | 406 |
| 295 | 20250313 | 140600 | 1547217605 | 14660 | 14660 | 14660 | 14650 | 387 |
| 296 | 20250313 | 140500 | 1541547230 | 14660 | 14640 | 14660 | 14630 | 535 |
| 297 | 20250313 | 140400 | 1533711530 | 14630 | 14630 | 14640 | 14620 | 426 |
| 298 | 20250313 | 140300 | 1527480700 | 14630 | 14660 | 14660 | 14630 | 809 |
| 299 | 20250313 | 140200 | 1515639540 | 14650 | 14650 | 14660 | 14650 | 355 |
| 300 | 20250313 | 140100 | 1510435420 | 14650 | 14660 | 14660 | 14650 | 410 |
| 301 | 20250313 | 140000 | 1504428640 | 14660 | 14640 | 14660 | 14640 | 408 |
| 302 | 20250313 | 135900 | 1498449650 | 14650 | 14650 | 14660 | 14640 | 388 |
| 303 | 20250313 | 135800 | 1492765320 | 14660 | 14665 | 14670 | 14660 | 674 |
| 304 | 20250313 | 135700 | 1482879835 | 14660 | 14670 | 14670 | 14660 | 237 |
| 305 | 20250313 | 135600 | 1479403145 | 14660 | 14670 | 14670 | 14660 | 296 |
| 306 | 20250313 | 135500 | 1475060930 | 14670 | 14670 | 14670 | 14660 | 692 |
| 307 | 20250313 | 135400 | 1464911130 | 14670 | 14640 | 14670 | 14640 | 311 |
| 308 | 20250313 | 135300 | 1460351830 | 14650 | 14660 | 14660 | 14650 | 519 |
| 309 | 20250313 | 135200 | 1452744710 | 14660 | 14650 | 14660 | 14650 | 154 |
| 310 | 20250313 | 135100 | 1450487700 | 14650 | 14650 | 14660 | 14650 | 517 |
| 311 | 20250313 | 135000 | 1442910420 | 14650 | 14650 | 14660 | 14650 | 432 |
| 312 | 20250313 | 134900 | 1436578840 | 14660 | 14660 | 14660 | 14650 | 237 |
| 313 | 20250313 | 134800 | 1433104470 | 14650 | 14660 | 14660 | 14620 | 680 |
| 314 | 20250313 | 134700 | 1423144210 | 14660 | 14650 | 14660 | 14650 | 2507 |
| 315 | 20250313 | 134600 | 1386414880 | 14650 | 14640 | 14650 | 14640 | 474 |
| 316 | 20250313 | 134500 | 1379471770 | 14650 | 14640 | 14650 | 14630 | 1024 |
| 317 | 20250313 | 134400 | 1364480220 | 14640 | 14630 | 14640 | 14620 | 620 |
| 318 | 20250313 | 134300 | 1355409040 | 14620 | 14610 | 14620 | 14610 | 88 |
| 319 | 20250313 | 134200 | 1354122580 | 14620 | 14620 | 14630 | 14580 | 480 |
| 320 | 20250313 | 134100 | 1347112580 | 14620 | 14630 | 14630 | 14620 | 619 |
| 321 | 20250313 | 134000 | 1338057830 | 14630 | 14640 | 14650 | 14620 | 563 |
| 322 | 20250313 | 133900 | 1329816250 | 14640 | 14630 | 14650 | 14630 | 660 |
| 323 | 20250313 | 133800 | 1320154870 | 14630 | 14600 | 14630 | 14600 | 1315 |
| 324 | 20250313 | 133700 | 1300936730 | 14610 | 14620 | 14620 | 14610 | 595 |
| 325 | 20250313 | 133600 | 1292241580 | 14610 | 14610 | 14620 | 14610 | 358 |
| 326 | 20250313 | 133500 | 1287008750 | 14620 | 14610 | 14620 | 14610 | 336 |
| 327 | 20250313 | 133400 | 1282096820 | 14610 | 14600 | 14610 | 14600 | 1062 |
| 328 | 20250313 | 133300 | 1266586600 | 14610 | 14600 | 14610 | 14600 | 1102 |
| 329 | 20250313 | 133200 | 1250495260 | 14590 | 14600 | 14600 | 14590 | 732 |
| 330 | 20250313 | 133100 | 1239808160 | 14600 | 14590 | 14600 | 14590 | 2887 |
| 331 | 20250313 | 133000 | 1197658625 | 14590 | 14590 | 14600 | 14590 | 442 |
| 332 | 20250313 | 132900 | 1191205855 | 14590 | 14580 | 14590 | 14580 | 1042 |
| 333 | 20250313 | 132800 | 1176004375 | 14590 | 14580 | 14590 | 14580 | 425 |
| 334 | 20250313 | 132700 | 1169804385 | 14580 | 14580 | 14580 | 14570 | 328 |
| 335 | 20250313 | 132600 | 1165022285 | 14570 | 14540 | 14580 | 14540 | 4227 |
| 336 | 20250313 | 132500 | 1103508305 | 14540 | 14510 | 14540 | 14510 | 2093 |
| 337 | 20250313 | 132400 | 1073099915 | 14520 | 14450 | 14520 | 14450 | 14511 |
| 338 | 20250313 | 132300 | 862829435 | 14450 | 14440 | 14450 | 14440 | 553 |
| 339 | 20250313 | 132200 | 854842385 | 14450 | 14440 | 14450 | 14440 | 368 |
| 340 | 20250313 | 132100 | 849526105 | 14440 | 14440 | 14440 | 14440 | 65 |
| 341 | 20250313 | 132000 | 848587505 | 14440 | 14440 | 14440 | 14440 | 258 |
| 342 | 20250313 | 131900 | 844861985 | 14430 | 14440 | 14440 | 14420 | 323 |
| 343 | 20250313 | 131800 | 840202465 | 14440 | 14430 | 14440 | 14430 | 268 |
| 344 | 20250313 | 131700 | 836334495 | 14430 | 14430 | 14430 | 14430 | 336 |
| 345 | 20250313 | 131600 | 831486015 | 14430 | 14420 | 14430 | 14420 | 61 |
| 346 | 20250313 | 131500 | 830606185 | 14430 | 14420 | 14430 | 14410 | 149 |
| 347 | 20250313 | 131400 | 828456765 | 14420 | 14420 | 14430 | 14420 | 80 |
| 348 | 20250313 | 131300 | 827302925 | 14430 | 14380 | 14430 | 14380 | 3090 |
| 349 | 20250313 | 131200 | 782852655 | 14380 | 14380 | 14380 | 14380 | 132 |
| 350 | 20250313 | 131100 | 780954495 | 14370 | 14370 | 14370 | 14370 | 163 |
| 351 | 20250313 | 131000 | 778612185 | 14360 | 14360 | 14360 | 14350 | 362 |
| 352 | 20250313 | 130900 | 773414315 | 14360 | 14360 | 14360 | 14360 | 19 |
| 353 | 20250313 | 130800 | 773141475 | 14360 | 14370 | 14370 | 14360 | 350 |
| 354 | 20250313 | 130700 | 768112985 | 14370 | 14360 | 14370 | 14360 | 56 |
| 355 | 20250313 | 130600 | 767308405 | 14360 | 14360 | 14370 | 14360 | 143 |
| 356 | 20250313 | 130500 | 765254875 | 14370 | 14360 | 14370 | 14350 | 210 |
| 357 | 20250313 | 130400 | 762240875 | 14360 | 14360 | 14370 | 14360 | 150 |
| 358 | 20250313 | 130300 | 760086595 | 14360 | 14360 | 14360 | 14360 | 152 |
| 359 | 20250313 | 130200 | 757903875 | 14350 | 14370 | 14370 | 14350 | 100 |
| 360 | 20250313 | 130100 | 756467955 | 14360 | 14370 | 14370 | 14360 | 105 |
| 361 | 20250313 | 130000 | 754959885 | 14370 | 14380 | 14390 | 14360 | 128 |
| 362 | 20250313 | 125900 | 753119725 | 14380 | 14390 | 14390 | 14380 | 197 |
| 363 | 20250313 | 125800 | 750286855 | 14380 | 14390 | 14390 | 14380 | 48 |
| 364 | 20250313 | 125700 | 749596325 | 14390 | 14390 | 14390 | 14390 | 67 |
| 365 | 20250313 | 125600 | 748632195 | 14380 | 14380 | 14380 | 14380 | 14 |
| 366 | 20250313 | 125500 | 748430875 | 14380 | 14370 | 14390 | 14370 | 195 |
| 367 | 20250313 | 125400 | 745626715 | 14360 | 14340 | 14360 | 14340 | 346 |
| 368 | 20250313 | 125300 | 740664795 | 14340 | 14340 | 14340 | 14340 | 109 |
| 369 | 20250313 | 125200 | 739101735 | 14340 | 14340 | 14340 | 14340 | 144 |
| 370 | 20250313 | 125100 | 737036775 | 14340 | 14330 | 14340 | 14320 | 167 |
| 371 | 20250313 | 125000 | 734643635 | 14330 | 14350 | 14350 | 14320 | 805 |
| 372 | 20250313 | 124900 | 723112435 | 14360 | 14360 | 14370 | 14350 | 74 |
| 373 | 20250313 | 124800 | 722050185 | 14370 | 14390 | 14390 | 14350 | 466 |
| 374 | 20250313 | 124700 | 715358635 | 14390 | 14380 | 14400 | 14380 | 67 |
| 375 | 20250313 | 124600 | 714394665 | 14380 | 14370 | 14390 | 14370 | 84 |
| 376 | 20250313 | 124500 | 713186845 | 14370 | 14390 | 14390 | 14370 | 76 |
| 377 | 20250313 | 124400 | 712093785 | 14380 | 14380 | 14390 | 14380 | 77 |
| 378 | 20250313 | 124300 | 710986445 | 14370 | 14380 | 14380 | 14370 | 42 |
| 379 | 20250313 | 124200 | 710382625 | 14380 | 14390 | 14390 | 14380 | 168 |
| 380 | 20250313 | 124100 | 707966535 | 14390 | 14400 | 14400 | 14380 | 81 |
| 381 | 20250313 | 124000 | 706801475 | 14390 | 14400 | 14400 | 14390 | 28 |
| 382 | 20250313 | 123900 | 706398365 | 14410 | 14380 | 14410 | 14375 | 446 |
| 383 | 20250313 | 123800 | 699984595 | 14380 | 14370 | 14380 | 14370 | 36 |
| 384 | 20250313 | 123700 | 699467115 | 14380 | 14410 | 14410 | 14380 | 104 |
| 385 | 20250313 | 123600 | 697970725 | 14390 | 14400 | 14400 | 14390 | 70 |
| 386 | 20250313 | 123500 | 696963355 | 14390 | 14380 | 14390 | 14380 | 40 |
| 387 | 20250313 | 123400 | 696387765 | 14370 | 14410 | 14410 | 14370 | 238 |
| 388 | 20250313 | 123300 | 692965755 | 14400 | 14400 | 14410 | 14400 | 93 |
| 389 | 20250313 | 123200 | 691626325 | 14400 | 14400 | 14400 | 14400 | 71 |
| 390 | 20250313 | 123100 | 690603925 | 14410 | 14410 | 14410 | 14400 | 95 |
| 391 | 20250313 | 123000 | 689235725 | 14410 | 14400 | 14410 | 14400 | 108 |
| 392 | 20250313 | 122900 | 687680215 | 14400 | 14410 | 14420 | 14400 | 130 |
| 393 | 20250313 | 122800 | 685807075 | 14420 | 14420 | 14420 | 14420 | 32 |
| 394 | 20250313 | 122700 | 685345635 | 14420 | 14420 | 14420 | 14420 | 34 |
| 395 | 20250313 | 122600 | 684855355 | 14420 | 14420 | 14420 | 14410 | 209 |
| 396 | 20250313 | 122500 | 681842045 | 14410 | 14420 | 14420 | 14410 | 15 |
| 397 | 20250313 | 122400 | 681625885 | 14420 | 14410 | 14420 | 14410 | 80 |
| 398 | 20250313 | 122300 | 680472975 | 14410 | 14390 | 14410 | 14390 | 237 |
| 399 | 20250313 | 122200 | 677061565 | 14400 | 14400 | 14400 | 14400 | 70 |
| 400 | 20250313 | 122100 | 676053565 | 14400 | 14390 | 14400 | 14380 | 164 |
| 401 | 20250313 | 122000 | 673693675 | 14390 | 14390 | 14390 | 14390 | 35 |
| 402 | 20250313 | 121900 | 673190025 | 14390 | 14390 | 14390 | 14390 | 95 |
| 403 | 20250313 | 121800 | 671822975 | 14390 | 14380 | 14390 | 14380 | 137 |
| 404 | 20250313 | 121700 | 669852865 | 14380 | 14370 | 14380 | 14370 | 105 |
| 405 | 20250313 | 121600 | 668343105 | 14380 | 14380 | 14380 | 14380 | 51 |
| 406 | 20250313 | 121500 | 667609725 | 14370 | 14380 | 14380 | 14370 | 40 |
| 407 | 20250313 | 121400 | 667034545 | 14380 | 14380 | 14380 | 14380 | 94 |
| 408 | 20250313 | 121300 | 665682825 | 14380 | 14380 | 14380 | 14380 | 40 |
| 409 | 20250313 | 121200 | 665107625 | 14370 | 14380 | 14380 | 14370 | 183 |
| 410 | 20250313 | 121100 | 662476315 | 14380 | 14380 | 14380 | 14380 | 21 |
| 411 | 20250313 | 121000 | 662174335 | 14380 | 14380 | 14380 | 14380 | 19 |
| 412 | 20250313 | 120900 | 661901115 | 14380 | 14380 | 14380 | 14370 | 118 |
| 413 | 20250313 | 120800 | 660205005 | 14370 | 14370 | 14370 | 14370 | 64 |
| 414 | 20250313 | 120700 | 659285325 | 14380 | 14380 | 14380 | 14380 | 10 |
| 415 | 20250313 | 120600 | 659141525 | 14380 | 14380 | 14380 | 14380 | 107 |
| 416 | 20250313 | 120500 | 657602865 | 14400 | 14380 | 14400 | 14380 | 142 |
| 417 | 20250313 | 120400 | 655558775 | 14380 | 14380 | 14380 | 14370 | 39 |
| 418 | 20250313 | 120300 | 654998095 | 14380 | 14390 | 14390 | 14380 | 17 |
| 419 | 20250313 | 120200 | 654753615 | 14390 | 14400 | 14400 | 14370 | 1563 |
| 420 | 20250313 | 120100 | 632289415 | 14400 | 14400 | 14400 | 14400 | 96 |
| 421 | 20250313 | 120000 | 630907015 | 14390 | 14390 | 14390 | 14390 | 28 |
| 422 | 20250313 | 115900 | 630504095 | 14400 | 14400 | 14400 | 14400 | 70 |
| 423 | 20250313 | 115800 | 629496095 | 14400 | 14400 | 14400 | 14400 | 232 |
| 424 | 20250313 | 115700 | 626155295 | 14400 | 14400 | 14400 | 14400 | 21 |
| 425 | 20250313 | 115600 | 625852895 | 14400 | 14400 | 14400 | 14390 | 152 |
| 426 | 20250313 | 115500 | 623664235 | 14400 | 14400 | 14400 | 14400 | 22 |
| 427 | 20250313 | 115400 | 623347435 | 14400 | 14400 | 14400 | 14400 | 109 |
| 428 | 20250313 | 115300 | 621777835 | 14400 | 14400 | 14400 | 14400 | 55 |
| 429 | 20250313 | 115200 | 620985835 | 14400 | 14400 | 14400 | 14390 | 177 |
| 430 | 20250313 | 115100 | 618437185 | 14400 | 14400 | 14400 | 14400 | 15 |
| 431 | 20250313 | 115000 | 618221185 | 14400 | 14390 | 14400 | 14390 | 14 |
| 432 | 20250313 | 114900 | 618019655 | 14390 | 14390 | 14390 | 14390 | 56 |
| 433 | 20250313 | 114800 | 617213815 | 14400 | 14420 | 14420 | 14400 | 439 |
| 434 | 20250313 | 114700 | 610887875 | 14430 | 14440 | 14440 | 14410 | 173 |
| 435 | 20250313 | 114600 | 608393415 | 14440 | 14450 | 14450 | 14440 | 171 |
| 436 | 20250313 | 114500 | 605923505 | 14460 | 14450 | 14460 | 14450 | 28 |
| 437 | 20250313 | 114400 | 605518795 | 14450 | 14460 | 14460 | 14450 | 150 |
| 438 | 20250313 | 114300 | 603350715 | 14440 | 14480 | 14490 | 14440 | 3254 |
| 439 | 20250313 | 114200 | 556336285 | 14480 | 14490 | 14490 | 14480 | 240 |
| 440 | 20250313 | 114100 | 552859275 | 14490 | 14480 | 14490 | 14480 | 18 |
| 441 | 20250313 | 114000 | 552598475 | 14490 | 14480 | 14490 | 14480 | 293 |
| 442 | 20250313 | 113900 | 548355615 | 14480 | 14490 | 14490 | 14480 | 169 |
| 443 | 20250313 | 113800 | 545906945 | 14490 | 14490 | 14490 | 14490 | 116 |
| 444 | 20250313 | 113700 | 544226105 | 14490 | 14490 | 14490 | 14490 | 22 |
| 445 | 20250313 | 113600 | 543907325 | 14490 | 14480 | 14490 | 14480 | 590 |
| 446 | 20250313 | 113500 | 535362475 | 14480 | 14480 | 14480 | 14470 | 143 |
| 447 | 20250313 | 113400 | 533291975 | 14480 | 14480 | 14480 | 14480 | 14 |
| 448 | 20250313 | 113300 | 533089255 | 14480 | 14480 | 14480 | 14470 | 140 |
| 449 | 20250313 | 113200 | 531062755 | 14480 | 14480 | 14480 | 14480 | 55 |
| 450 | 20250313 | 113100 | 530266355 | 14470 | 14470 | 14470 | 14470 | 26 |
| 451 | 20250313 | 113000 | 529890135 | 14460 | 14480 | 14480 | 14460 | 136 |
| 452 | 20250313 | 112900 | 527922185 | 14470 | 14480 | 14480 | 14470 | 165 |
| 453 | 20250313 | 112800 | 525533385 | 14480 | 14470 | 14480 | 14470 | 482 |
| 454 | 20250313 | 112700 | 518558685 | 14470 | 14470 | 14480 | 14470 | 93 |
| 455 | 20250313 | 112600 | 517212395 | 14470 | 14480 | 14480 | 14470 | 83 |
| 456 | 20250313 | 112500 | 516011345 | 14480 | 14480 | 14480 | 14460 | 89 |
| 457 | 20250313 | 112400 | 514723175 | 14470 | 14480 | 14480 | 14470 | 16 |
| 458 | 20250313 | 112300 | 514491615 | 14480 | 14470 | 14480 | 14470 | 34 |
| 459 | 20250313 | 112200 | 513999435 | 14480 | 14480 | 14480 | 14470 | 228 |
| 460 | 20250313 | 112100 | 510698715 | 14480 | 14470 | 14480 | 14470 | 16 |
| 461 | 20250313 | 112000 | 510467065 | 14480 | 14480 | 14480 | 14480 | 26 |
| 462 | 20250313 | 111900 | 510090585 | 14480 | 14480 | 14480 | 14480 | 72 |
| 463 | 20250313 | 111800 | 509048025 | 14480 | 14450 | 14480 | 14440 | 1235 |
| 464 | 20250313 | 111700 | 491197785 | 14460 | 14420 | 14460 | 14420 | 1175 |
| 465 | 20250313 | 111600 | 474230015 | 14420 | 14420 | 14420 | 14420 | 100 |
| 466 | 20250313 | 111500 | 472788015 | 14420 | 14410 | 14420 | 14410 | 74 |
| 467 | 20250313 | 111400 | 471721045 | 14410 | 14420 | 14420 | 14410 | 15 |
| 468 | 20250313 | 111300 | 471504885 | 14420 | 14430 | 14430 | 14420 | 28 |
| 469 | 20250313 | 111200 | 471101045 | 14430 | 14430 | 14440 | 14390 | 1492 |
| 470 | 20250313 | 111100 | 449614435 | 14430 | 14440 | 14440 | 14430 | 161 |
| 471 | 20250313 | 111000 | 447291135 | 14440 | 14440 | 14450 | 14440 | 97 |
| 472 | 20250313 | 110900 | 445890345 | 14450 | 14440 | 14450 | 14440 | 106 |
| 473 | 20250313 | 110800 | 444358665 | 14450 | 14450 | 14450 | 14440 | 120 |
| 474 | 20250313 | 110700 | 442625070 | 14440 | 14440 | 14450 | 14440 | 66 |
| 475 | 20250313 | 110600 | 441671650 | 14440 | 14450 | 14450 | 14440 | 317 |
| 476 | 20250313 | 110500 | 437093500 | 14450 | 14445 | 14450 | 14445 | 127 |
| 477 | 20250313 | 110400 | 435258575 | 14445 | 14440 | 14445 | 14440 | 157 |
| 478 | 20250313 | 110300 | 432991470 | 14450 | 14450 | 14450 | 14450 | 78 |
| 479 | 20250313 | 110200 | 431864370 | 14450 | 14440 | 14450 | 14440 | 105 |
| 480 | 20250313 | 110100 | 430347780 | 14440 | 14430 | 14440 | 14430 | 1046 |
| 481 | 20250313 | 110000 | 415243550 | 14430 | 14440 | 14440 | 14430 | 236 |
| 482 | 20250313 | 105900 | 411836710 | 14440 | 14440 | 14440 | 14440 | 57 |
| 483 | 20250313 | 105800 | 411013630 | 14440 | 14430 | 14440 | 14430 | 51 |
| 484 | 20250313 | 105700 | 410277340 | 14440 | 14440 | 14440 | 14430 | 97 |
| 485 | 20250313 | 105600 | 408877370 | 14440 | 14440 | 14440 | 14440 | 136 |
| 486 | 20250313 | 105500 | 406913530 | 14440 | 14440 | 14440 | 14440 | 40 |
| 487 | 20250313 | 105400 | 406335930 | 14430 | 14440 | 14440 | 14430 | 26 |
| 488 | 20250313 | 105300 | 405960500 | 14430 | 14440 | 14440 | 14430 | 34 |
| 489 | 20250313 | 105200 | 405469680 | 14430 | 14440 | 14440 | 14430 | 113 |
| 490 | 20250313 | 105100 | 403838760 | 14440 | 14440 | 14440 | 14440 | 47 |
| 491 | 20250313 | 105000 | 403160080 | 14440 | 14430 | 14440 | 14430 | 92 |
| 492 | 20250313 | 104900 | 401832420 | 14430 | 14430 | 14440 | 14420 | 544 |
| 493 | 20250313 | 104800 | 393982580 | 14430 | 14430 | 14430 | 14430 | 235 |
| 494 | 20250313 | 104700 | 390591530 | 14430 | 14430 | 14430 | 14430 | 15 |
| 495 | 20250313 | 104600 | 390375080 | 14430 | 14430 | 14430 | 14430 | 126 |
| 496 | 20250313 | 104500 | 388556900 | 14420 | 14430 | 14430 | 14420 | 33 |
| 497 | 20250313 | 104400 | 388080850 | 14430 | 14420 | 14430 | 14420 | 79 |
| 498 | 20250313 | 104300 | 386941410 | 14420 | 14420 | 14420 | 14420 | 142 |
| 499 | 20250313 | 104200 | 384893770 | 14430 | 14430 | 14440 | 14430 | 146 |
| 500 | 20250313 | 104100 | 382786410 | 14430 | 14440 | 14440 | 14430 | 115 |
| 501 | 20250313 | 104000 | 381126610 | 14430 | 14430 | 14440 | 14430 | 72 |
| 502 | 20250313 | 103900 | 380087640 | 14440 | 14440 | 14440 | 14440 | 60 |
| 503 | 20250313 | 103800 | 379221240 | 14440 | 14430 | 14440 | 14430 | 190 |
| 504 | 20250313 | 103700 | 376479150 | 14440 | 14425 | 14440 | 14420 | 129 |
| 505 | 20250313 | 103600 | 374617590 | 14430 | 14430 | 14430 | 14420 | 112 |
| 506 | 20250313 | 103500 | 373002260 | 14430 | 14430 | 14430 | 14430 | 124 |
| 507 | 20250313 | 103400 | 371212940 | 14430 | 14420 | 14440 | 14420 | 976 |
| 508 | 20250313 | 103300 | 357130020 | 14420 | 14400 | 14420 | 14400 | 177 |
| 509 | 20250313 | 103200 | 354579490 | 14410 | 14400 | 14410 | 14400 | 31 |
| 510 | 20250313 | 103100 | 354133080 | 14400 | 14410 | 14410 | 14400 | 107 |
| 511 | 20250313 | 103000 | 352592070 | 14410 | 14410 | 14410 | 14400 | 10 |
| 512 | 20250313 | 102900 | 352448030 | 14400 | 14400 | 14410 | 14400 | 244 |
| 513 | 20250313 | 102800 | 348933410 | 14410 | 14390 | 14410 | 14390 | 1783 |
| 514 | 20250313 | 102700 | 323261430 | 14390 | 14390 | 14390 | 14390 | 47 |
| 515 | 20250313 | 102600 | 322585100 | 14390 | 14390 | 14390 | 14380 | 145 |
| 516 | 20250313 | 102500 | 320499180 | 14390 | 14370 | 14390 | 14370 | 63 |
| 517 | 20250313 | 102400 | 319593770 | 14370 | 14390 | 14390 | 14360 | 1247 |
| 518 | 20250313 | 102300 | 301652655 | 14395 | 14395 | 14395 | 14395 | 36 |
| 519 | 20250313 | 102200 | 301134435 | 14395 | 14395 | 14400 | 14380 | 1471 |
| 520 | 20250313 | 102100 | 279970345 | 14400 | 14400 | 14400 | 14400 | 34 |
| 521 | 20250313 | 102000 | 279480745 | 14400 | 14400 | 14400 | 14395 | 47 |
| 522 | 20250313 | 101900 | 278804015 | 14400 | 14400 | 14400 | 14400 | 27 |
| 523 | 20250313 | 101800 | 278415215 | 14400 | 14390 | 14400 | 14380 | 143 |
| 524 | 20250313 | 101700 | 276358025 | 14390 | 14390 | 14390 | 14370 | 83 |
| 525 | 20250313 | 101600 | 275164045 | 14390 | 14390 | 14400 | 14370 | 283 |
| 526 | 20250313 | 101500 | 271094605 | 14400 | 14380 | 14400 | 14380 | 219 |
| 527 | 20250313 | 101400 | 267944525 | 14380 | 14370 | 14380 | 14370 | 33 |
| 528 | 20250313 | 101300 | 267470045 | 14370 | 14360 | 14370 | 14360 | 74 |
| 529 | 20250313 | 101200 | 266407315 | 14360 | 14380 | 14380 | 14330 | 69 |
| 530 | 20250313 | 101100 | 265418035 | 14380 | 14390 | 14400 | 14330 | 1986 |
| 531 | 20250313 | 101000 | 236906885 | 14390 | 14290 | 14390 | 14290 | 1615 |
| 532 | 20250313 | 100900 | 213763845 | 14290 | 14280 | 14290 | 14280 | 100 |
| 533 | 20250313 | 100800 | 212335165 | 14280 | 14280 | 14280 | 14250 | 146 |
| 534 | 20250313 | 100700 | 210252255 | 14290 | 14290 | 14290 | 14290 | 44 |
| 535 | 20250313 | 100600 | 209623495 | 14290 | 14290 | 14290 | 14290 | 18 |
| 536 | 20250313 | 100500 | 209366275 | 14300 | 14290 | 14300 | 14290 | 282 |
| 537 | 20250313 | 100400 | 205335555 | 14290 | 14250 | 14290 | 14250 | 444 |
| 538 | 20250313 | 100300 | 199004925 | 14245 | 14250 | 14250 | 14245 | 102 |
| 539 | 20250313 | 100200 | 197551495 | 14240 | 14230 | 14240 | 14230 | 216 |
| 540 | 20250313 | 100100 | 194475865 | 14240 | 14230 | 14240 | 14230 | 103 |
| 541 | 20250313 | 100000 | 193010085 | 14220 | 14210 | 14220 | 14210 | 830 |
| 542 | 20250313 | 095900 | 181211525 | 14210 | 14210 | 14210 | 14200 | 84 |
| 543 | 20250313 | 095800 | 180018025 | 14210 | 14210 | 14210 | 14210 | 118 |
| 544 | 20250313 | 095700 | 178341245 | 14210 | 14180 | 14210 | 14180 | 1273 |
| 545 | 20250313 | 095600 | 160278515 | 14180 | 14180 | 14180 | 14180 | 78 |
| 546 | 20250313 | 095500 | 159172475 | 14180 | 14180 | 14180 | 14170 | 117 |
| 547 | 20250313 | 095400 | 157513555 | 14180 | 14160 | 14180 | 14160 | 123 |
| 548 | 20250313 | 095300 | 155770485 | 14160 | 14160 | 14160 | 14160 | 40 |
| 549 | 20250313 | 095200 | 155204085 | 14160 | 14160 | 14160 | 14160 | 27 |
| 550 | 20250313 | 095100 | 154821765 | 14150 | 14160 | 14160 | 14150 | 40 |
| 551 | 20250313 | 095000 | 154255505 | 14160 | 14160 | 14160 | 14160 | 34 |
| 552 | 20250313 | 094900 | 153774065 | 14160 | 14160 | 14160 | 14160 | 39 |
| 553 | 20250313 | 094800 | 153221825 | 14160 | 14160 | 14160 | 14160 | 119 |
| 554 | 20250313 | 094700 | 151536785 | 14150 | 14160 | 14160 | 14150 | 44 |
| 555 | 20250313 | 094600 | 150914005 | 14160 | 14160 | 14160 | 14160 | 23 |
| 556 | 20250313 | 094500 | 150588325 | 14160 | 14150 | 14160 | 14150 | 12 |
| 557 | 20250313 | 094400 | 150418475 | 14150 | 14180 | 14180 | 14150 | 120 |
| 558 | 20250313 | 094300 | 148719475 | 14180 | 14180 | 14180 | 14170 | 116 |
| 559 | 20250313 | 094200 | 147075345 | 14180 | 14170 | 14180 | 14170 | 101 |
| 560 | 20250313 | 094100 | 145644065 | 14170 | 14170 | 14170 | 14170 | 0 |
| 561 | 20250313 | 094000 | 145644065 | 14170 | 14170 | 14170 | 14160 | 73 |
| 562 | 20250313 | 093900 | 144609775 | 14170 | 14160 | 14170 | 14160 | 40 |
| 563 | 20250313 | 093800 | 144043085 | 14160 | 14160 | 14160 | 14160 | 60 |
| 564 | 20250313 | 093700 | 143193485 | 14170 | 14160 | 14170 | 14160 | 98 |
| 565 | 20250313 | 093600 | 141805755 | 14160 | 14140 | 14160 | 14140 | 124 |
| 566 | 20250313 | 093500 | 140051105 | 14140 | 14130 | 14140 | 14120 | 81 |
| 567 | 20250313 | 093400 | 138906515 | 14130 | 14120 | 14150 | 14120 | 37 |
| 568 | 20250313 | 093300 | 138383985 | 14130 | 14090 | 14130 | 14090 | 441 |
| 569 | 20250313 | 093200 | 132166705 | 14070 | 14090 | 14090 | 14070 | 111 |
| 570 | 20250313 | 093100 | 130604915 | 14100 | 14100 | 14100 | 14070 | 2168 |
| 571 | 20250313 | 093000 | 100070215 | 14120 | 14120 | 14120 | 14120 | 2 |
| 572 | 20250313 | 092900 | 100041975 | 14100 | 14100 | 14150 | 14100 | 880 |
| 573 | 20250313 | 092800 | 87627995 | 14100 | 14140 | 14140 | 14100 | 836 |
| 574 | 20250313 | 092700 | 75822555 | 14130 | 14120 | 14150 | 14120 | 535 |
| 575 | 20250313 | 092600 | 68267115 | 14120 | 14120 | 14120 | 14120 | 69 |
| 576 | 20250313 | 092500 | 67292835 | 14110 | 14105 | 14110 | 14105 | 74 |
| 577 | 20250313 | 092400 | 66248890 | 14110 | 14110 | 14110 | 14110 | 4 |
| 578 | 20250313 | 092300 | 66192450 | 14100 | 14100 | 14100 | 14100 | 4 |
| 579 | 20250313 | 092200 | 66136050 | 14100 | 14110 | 14110 | 14100 | 64 |
| 580 | 20250313 | 092100 | 65233030 | 14100 | 14100 | 14110 | 14100 | 113 |
| 581 | 20250313 | 092000 | 63639700 | 14110 | 14120 | 14120 | 14110 | 37 |
| 582 | 20250313 | 091900 | 63117560 | 14110 | 14100 | 14110 | 14100 | 43 |
| 583 | 20250313 | 091800 | 62510990 | 14100 | 14130 | 14130 | 14090 | 639 |
| 584 | 20250313 | 091700 | 53499740 | 14150 | 14160 | 14160 | 14130 | 461 |
| 585 | 20250313 | 091600 | 46982160 | 14170 | 14190 | 14190 | 14170 | 12 |
| 586 | 20250313 | 091500 | 46812090 | 14180 | 14170 | 14190 | 14140 | 668 |
| 587 | 20250313 | 091400 | 37351800 | 14190 | 14200 | 14200 | 14150 | 1080 |
| 588 | 20250313 | 091300 | 22059460 | 14210 | 14200 | 14210 | 14200 | 7 |
| 589 | 20250313 | 091200 | 21960020 | 14200 | 14200 | 14200 | 14200 | 101 |
| 590 | 20250313 | 091100 | 20525820 | 14200 | 14200 | 14210 | 14180 | 193 |
| 591 | 20250313 | 091000 | 17787160 | 14210 | 14200 | 14210 | 14200 | 66 |
| 592 | 20250313 | 090900 | 16849370 | 14170 | 14170 | 14170 | 14170 | 10 |
| 593 | 20250313 | 090800 | 16707670 | 14170 | 14170 | 14210 | 14170 | 70 |
| 594 | 20250313 | 090700 | 15714410 | 14160 | 14160 | 14160 | 14160 | 0 |
| 595 | 20250313 | 090600 | 15714410 | 14160 | 14170 | 14170 | 14160 | 76 |
| 596 | 20250313 | 090500 | 14638120 | 14160 | 14160 | 14160 | 14160 | 0 |
| 597 | 20250313 | 090400 | 14638120 | 14160 | 14160 | 14160 | 14160 | 45 |
| 598 | 20250313 | 090300 | 14000920 | 14210 | 14160 | 14240 | 14160 | 220 |
| 599 | 20250313 | 090200 | 10872720 | 14160 | 14240 | 14240 | 14160 | 290 |
| 600 | 20250313 | 090100 | 6762100 | 14210 | 14210 | 14210 | 14210 | 10 |
| 601 | 20250313 | 090000 | 6620000 | 14240 | 14160 | 14240 | 14160 | 419 |