31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 184300 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 812 |
| 3 | 20250508 | 184200 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20250508 | 184100 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20250508 | 184000 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20250508 | 183900 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20250508 | 183800 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20250508 | 183700 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20250508 | 183600 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20250508 | 183500 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20250508 | 183400 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20250508 | 183300 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20250508 | 183200 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20250508 | 183100 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20250508 | 183000 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20250508 | 182900 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20250508 | 182800 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20250508 | 182700 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20250508 | 182600 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20250508 | 182500 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20250508 | 182400 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20250508 | 182300 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20250508 | 182200 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20250508 | 182100 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20250508 | 182000 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20250508 | 181900 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20250508 | 181800 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20250508 | 181700 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20250508 | 181600 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20250508 | 181500 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20250508 | 181400 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20250508 | 181300 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 812 |
| 33 | 20250508 | 181200 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20250508 | 181100 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20250508 | 181000 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20250508 | 180900 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20250508 | 180800 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20250508 | 180700 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20250508 | 180600 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20250508 | 180500 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20250508 | 180400 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20250508 | 180300 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20250508 | 180200 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20250508 | 180100 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20250508 | 180000 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20250508 | 175900 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20250508 | 175800 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20250508 | 175700 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20250508 | 175600 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20250508 | 175500 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20250508 | 175400 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20250508 | 175300 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20250508 | 175200 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20250508 | 175100 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20250508 | 175000 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20250508 | 174900 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20250508 | 174800 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20250508 | 174700 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20250508 | 174600 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20250508 | 174500 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20250508 | 174400 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20250508 | 174300 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 812 |
| 63 | 20250508 | 174200 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20250508 | 174100 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20250508 | 174000 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20250508 | 173900 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20250508 | 173800 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20250508 | 173700 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20250508 | 173600 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20250508 | 173500 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20250508 | 173400 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20250508 | 173300 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20250508 | 173200 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20250508 | 173100 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20250508 | 173000 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20250508 | 172900 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20250508 | 172800 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20250508 | 172700 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20250508 | 172600 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20250508 | 172500 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20250508 | 172400 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20250508 | 172300 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20250508 | 172200 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20250508 | 172100 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20250508 | 172000 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20250508 | 171900 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20250508 | 171800 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20250508 | 171700 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20250508 | 171600 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20250508 | 171500 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20250508 | 171400 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20250508 | 171300 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 812 |
| 93 | 20250508 | 171200 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20250508 | 171100 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20250508 | 171000 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20250508 | 170900 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20250508 | 170800 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20250508 | 170700 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20250508 | 170600 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20250508 | 170500 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20250508 | 170400 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20250508 | 170300 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20250508 | 170200 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20250508 | 170100 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20250508 | 170000 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20250508 | 165900 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20250508 | 165800 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20250508 | 165700 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20250508 | 165600 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20250508 | 165500 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20250508 | 165400 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20250508 | 165300 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20250508 | 165200 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20250508 | 165100 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20250508 | 165000 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20250508 | 164900 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20250508 | 164800 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20250508 | 164700 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20250508 | 164600 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20250508 | 164500 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20250508 | 164400 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20250508 | 164300 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 812 |
| 123 | 20250508 | 164200 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20250508 | 164100 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20250508 | 164000 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20250508 | 163900 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20250508 | 163800 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20250508 | 163700 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20250508 | 163600 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20250508 | 163500 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20250508 | 163400 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20250508 | 163300 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20250508 | 163200 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20250508 | 163100 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20250508 | 163000 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20250508 | 162900 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20250508 | 162800 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20250508 | 162700 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20250508 | 162600 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20250508 | 162500 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20250508 | 162400 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20250508 | 162300 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20250508 | 162200 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20250508 | 162100 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20250508 | 162000 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20250508 | 161900 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20250508 | 161800 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20250508 | 161700 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20250508 | 161600 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20250508 | 161500 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20250508 | 161400 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20250508 | 161300 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 812 |
| 153 | 20250508 | 161200 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20250508 | 161100 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20250508 | 161000 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20250508 | 160900 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20250508 | 160800 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20250508 | 160700 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20250508 | 160600 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20250508 | 160500 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20250508 | 160400 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20250508 | 160300 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20250508 | 160200 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20250508 | 160100 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20250508 | 160000 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20250508 | 155900 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20250508 | 155800 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20250508 | 155700 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20250508 | 155600 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20250508 | 155500 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20250508 | 155400 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20250508 | 155300 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20250508 | 155200 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20250508 | 155100 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20250508 | 155000 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20250508 | 154900 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20250508 | 154800 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20250508 | 154700 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20250508 | 154600 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20250508 | 154500 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20250508 | 154400 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20250508 | 154300 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 812 |
| 183 | 20250508 | 154200 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20250508 | 154100 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20250508 | 154000 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20250508 | 153900 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20250508 | 153800 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20250508 | 153700 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20250508 | 153600 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20250508 | 153500 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20250508 | 153400 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20250508 | 153300 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20250508 | 153200 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20250508 | 153100 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20250508 | 153000 | 2769355485 | 19270 | 19270 | 19270 | 19270 | 812 |
| 196 | 20250508 | 152900 | 2753708245 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20250508 | 152800 | 2753708245 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20250508 | 152700 | 2753708245 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20250508 | 152600 | 2753708245 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20250508 | 152500 | 2753708245 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20250508 | 152400 | 2753708245 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20250508 | 152300 | 2753708245 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20250508 | 152200 | 2753708245 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20250508 | 152100 | 2753708245 | 19270 | 19270 | 19270 | 19270 | 0 |
| 205 | 20250508 | 152000 | 2753708245 | 19270 | 19270 | 19270 | 19270 | 0 |
| 206 | 20250508 | 151900 | 2753708245 | 19270 | 19290 | 19290 | 19220 | 1108 |
| 207 | 20250508 | 151800 | 2732359265 | 19280 | 19280 | 19290 | 19280 | 170 |
| 208 | 20250508 | 151700 | 2729081165 | 19300 | 19280 | 19300 | 19270 | 292 |
| 209 | 20250508 | 151600 | 2723449905 | 19280 | 19280 | 19290 | 19280 | 182 |
| 210 | 20250508 | 151500 | 2719939605 | 19290 | 19280 | 19290 | 19280 | 10 |
| 211 | 20250508 | 151400 | 2719746775 | 19280 | 19310 | 19310 | 19280 | 164 |
| 212 | 20250508 | 151300 | 2716582075 | 19310 | 19300 | 19330 | 19300 | 935 |
| 213 | 20250508 | 151200 | 2698521075 | 19290 | 19280 | 19300 | 19270 | 697 |
| 214 | 20250508 | 151100 | 2685079445 | 19280 | 19270 | 19280 | 19270 | 246 |
| 215 | 20250508 | 151000 | 2680337175 | 19270 | 19270 | 19280 | 19270 | 160 |
| 216 | 20250508 | 150900 | 2677252935 | 19270 | 19260 | 19270 | 19260 | 453 |
| 217 | 20250508 | 150800 | 2668523675 | 19270 | 19270 | 19270 | 19260 | 136 |
| 218 | 20250508 | 150700 | 2665903515 | 19260 | 19270 | 19270 | 19260 | 304 |
| 219 | 20250508 | 150600 | 2660045815 | 19270 | 19270 | 19270 | 19270 | 2 |
| 220 | 20250508 | 150500 | 2660007275 | 19280 | 19300 | 19300 | 19280 | 671 |
| 221 | 20250508 | 150400 | 2647061685 | 19310 | 19300 | 19310 | 19300 | 9 |
| 222 | 20250508 | 150300 | 2646887925 | 19310 | 19310 | 19310 | 19300 | 161 |
| 223 | 20250508 | 150200 | 2643780545 | 19300 | 19300 | 19300 | 19300 | 128 |
| 224 | 20250508 | 150100 | 2641310145 | 19300 | 19310 | 19310 | 19300 | 283 |
| 225 | 20250508 | 150000 | 2635846895 | 19320 | 19350 | 19350 | 19320 | 677 |
| 226 | 20250508 | 145900 | 2622756985 | 19350 | 19350 | 19350 | 19340 | 311 |
| 227 | 20250508 | 145800 | 2616739155 | 19340 | 19340 | 19350 | 19340 | 166 |
| 228 | 20250508 | 145700 | 2613527525 | 19350 | 19340 | 19350 | 19340 | 308 |
| 229 | 20250508 | 145600 | 2607569875 | 19350 | 19350 | 19350 | 19340 | 285 |
| 230 | 20250508 | 145500 | 2602055705 | 19350 | 19340 | 19350 | 19340 | 202 |
| 231 | 20250508 | 145400 | 2598147125 | 19340 | 19340 | 19350 | 19340 | 491 |
| 232 | 20250508 | 145300 | 2588646695 | 19340 | 19340 | 19340 | 19340 | 403 |
| 233 | 20250508 | 145200 | 2580852675 | 19350 | 19350 | 19350 | 19340 | 177 |
| 234 | 20250508 | 145100 | 2577427735 | 19350 | 19370 | 19380 | 19340 | 662 |
| 235 | 20250508 | 145000 | 2564609885 | 19370 | 19350 | 19370 | 19340 | 905 |
| 236 | 20250508 | 144900 | 2547092725 | 19350 | 19350 | 19350 | 19340 | 96 |
| 237 | 20250508 | 144800 | 2545235515 | 19350 | 19350 | 19350 | 19340 | 166 |
| 238 | 20250508 | 144700 | 2542023455 | 19350 | 19350 | 19350 | 19340 | 380 |
| 239 | 20250508 | 144600 | 2534670965 | 19340 | 19340 | 19350 | 19340 | 465 |
| 240 | 20250508 | 144500 | 2525673735 | 19340 | 19340 | 19350 | 19340 | 353 |
| 241 | 20250508 | 144400 | 2518843665 | 19340 | 19350 | 19350 | 19340 | 307 |
| 242 | 20250508 | 144300 | 2512903225 | 19340 | 19340 | 19350 | 19340 | 259 |
| 243 | 20250508 | 144200 | 2507892155 | 19340 | 19340 | 19350 | 19340 | 206 |
| 244 | 20250508 | 144100 | 2503907135 | 19350 | 19340 | 19350 | 19340 | 935 |
| 245 | 20250508 | 144000 | 2485817105 | 19340 | 19340 | 19350 | 19340 | 383 |
| 246 | 20250508 | 143900 | 2478409505 | 19340 | 19340 | 19340 | 19340 | 460 |
| 247 | 20250508 | 143800 | 2469513105 | 19340 | 19340 | 19350 | 19330 | 913 |
| 248 | 20250508 | 143700 | 2451856375 | 19340 | 19360 | 19360 | 19340 | 1315 |
| 249 | 20250508 | 143600 | 2426417975 | 19360 | 19340 | 19360 | 19340 | 458 |
| 250 | 20250508 | 143500 | 2417556305 | 19340 | 19340 | 19350 | 19340 | 493 |
| 251 | 20250508 | 143400 | 2408017145 | 19340 | 19340 | 19350 | 19340 | 241 |
| 252 | 20250508 | 143300 | 2403353865 | 19350 | 19340 | 19350 | 19340 | 308 |
| 253 | 20250508 | 143200 | 2397394775 | 19350 | 19350 | 19350 | 19340 | 231 |
| 254 | 20250508 | 143100 | 2392924995 | 19340 | 19340 | 19350 | 19340 | 45 |
| 255 | 20250508 | 143000 | 2392054655 | 19340 | 19340 | 19350 | 19340 | 174 |
| 256 | 20250508 | 142900 | 2388687805 | 19350 | 19340 | 19350 | 19340 | 280 |
| 257 | 20250508 | 142800 | 2383270565 | 19340 | 19350 | 19350 | 19340 | 208 |
| 258 | 20250508 | 142700 | 2379245885 | 19340 | 19340 | 19350 | 19340 | 178 |
| 259 | 20250508 | 142600 | 2375801755 | 19340 | 19350 | 19350 | 19340 | 171 |
| 260 | 20250508 | 142500 | 2372493365 | 19350 | 19340 | 19350 | 19340 | 409 |
| 261 | 20250508 | 142400 | 2364582925 | 19350 | 19340 | 19350 | 19340 | 250 |
| 262 | 20250508 | 142300 | 2359746015 | 19340 | 19340 | 19350 | 19340 | 7 |
| 263 | 20250508 | 142200 | 2359610615 | 19350 | 19350 | 19350 | 19340 | 106 |
| 264 | 20250508 | 142100 | 2357560195 | 19340 | 19350 | 19350 | 19340 | 1314 |
| 265 | 20250508 | 142000 | 2332143405 | 19350 | 19340 | 19350 | 19340 | 304 |
| 266 | 20250508 | 141900 | 2326261665 | 19340 | 19340 | 19350 | 19340 | 38 |
| 267 | 20250508 | 141800 | 2325526465 | 19350 | 19340 | 19350 | 19330 | 207 |
| 268 | 20250508 | 141700 | 2321522865 | 19340 | 19340 | 19340 | 19330 | 98 |
| 269 | 20250508 | 141600 | 2319628015 | 19340 | 19340 | 19350 | 19340 | 322 |
| 270 | 20250508 | 141500 | 2313400165 | 19340 | 19340 | 19340 | 19340 | 90 |
| 271 | 20250508 | 141400 | 2311659565 | 19350 | 19330 | 19350 | 19330 | 41 |
| 272 | 20250508 | 141300 | 2310866365 | 19340 | 19350 | 19350 | 19310 | 2269 |
| 273 | 20250508 | 141200 | 2267008935 | 19350 | 19340 | 19350 | 19340 | 137 |
| 274 | 20250508 | 141100 | 2264358235 | 19350 | 19350 | 19350 | 19340 | 728 |
| 275 | 20250508 | 141000 | 2250271475 | 19340 | 19340 | 19350 | 19340 | 80 |
| 276 | 20250508 | 140900 | 2248724135 | 19350 | 19340 | 19350 | 19340 | 61 |
| 277 | 20250508 | 140800 | 2247544295 | 19330 | 19340 | 19350 | 19330 | 423 |
| 278 | 20250508 | 140700 | 2239365975 | 19350 | 19330 | 19350 | 19330 | 534 |
| 279 | 20250508 | 140600 | 2229042215 | 19340 | 19330 | 19340 | 19330 | 294 |
| 280 | 20250508 | 140500 | 2223357975 | 19330 | 19330 | 19340 | 19330 | 708 |
| 281 | 20250508 | 140400 | 2209671715 | 19340 | 19330 | 19340 | 19330 | 441 |
| 282 | 20250508 | 140300 | 2201146795 | 19340 | 19340 | 19350 | 19340 | 501 |
| 283 | 20250508 | 140200 | 2191455825 | 19340 | 19350 | 19350 | 19340 | 76 |
| 284 | 20250508 | 140100 | 2189985415 | 19350 | 19350 | 19350 | 19340 | 442 |
| 285 | 20250508 | 140000 | 2181434805 | 19340 | 19350 | 19350 | 19340 | 252 |
| 286 | 20250508 | 135900 | 2176558685 | 19350 | 19350 | 19350 | 19340 | 148 |
| 287 | 20250508 | 135800 | 2173695845 | 19350 | 19340 | 19350 | 19340 | 110 |
| 288 | 20250508 | 135700 | 2171567405 | 19340 | 19350 | 19350 | 19340 | 608 |
| 289 | 20250508 | 135600 | 2159807755 | 19340 | 19340 | 19350 | 19340 | 58 |
| 290 | 20250508 | 135500 | 2158685505 | 19350 | 19340 | 19350 | 19340 | 232 |
| 291 | 20250508 | 135400 | 2154198145 | 19350 | 19350 | 19350 | 19340 | 1106 |
| 292 | 20250508 | 135300 | 2132801445 | 19350 | 19350 | 19350 | 19340 | 531 |
| 293 | 20250508 | 135200 | 2122526635 | 19340 | 19350 | 19350 | 19340 | 204 |
| 294 | 20250508 | 135100 | 2118579835 | 19350 | 19350 | 19350 | 19340 | 228 |
| 295 | 20250508 | 135000 | 2114168325 | 19340 | 19350 | 19350 | 19340 | 210 |
| 296 | 20250508 | 134900 | 2110105265 | 19350 | 19330 | 19350 | 19330 | 437 |
| 297 | 20250508 | 134800 | 2101650265 | 19330 | 19340 | 19340 | 19330 | 169 |
| 298 | 20250508 | 134700 | 2098382085 | 19340 | 19350 | 19360 | 19330 | 570 |
| 299 | 20250508 | 134600 | 2087355025 | 19330 | 19330 | 19330 | 19320 | 62 |
| 300 | 20250508 | 134500 | 2086156605 | 19330 | 19330 | 19330 | 19320 | 334 |
| 301 | 20250508 | 134400 | 2079700845 | 19330 | 19330 | 19330 | 19320 | 478 |
| 302 | 20250508 | 134300 | 2070461145 | 19330 | 19320 | 19330 | 19320 | 173 |
| 303 | 20250508 | 134200 | 2067117645 | 19320 | 19310 | 19320 | 19310 | 75 |
| 304 | 20250508 | 134100 | 2065669275 | 19300 | 19320 | 19320 | 19300 | 211 |
| 305 | 20250508 | 134000 | 2061594395 | 19320 | 19310 | 19330 | 19300 | 742 |
| 306 | 20250508 | 133900 | 2047261475 | 19310 | 19290 | 19310 | 19290 | 112 |
| 307 | 20250508 | 133800 | 2045099865 | 19300 | 19280 | 19300 | 19280 | 149 |
| 308 | 20250508 | 133700 | 2042225785 | 19270 | 19290 | 19290 | 19270 | 275 |
| 309 | 20250508 | 133600 | 2036924065 | 19290 | 19280 | 19290 | 19280 | 70 |
| 310 | 20250508 | 133500 | 2035574335 | 19290 | 19310 | 19310 | 19280 | 414 |
| 311 | 20250508 | 133400 | 2027584055 | 19300 | 19290 | 19310 | 19290 | 273 |
| 312 | 20250508 | 133300 | 2022315655 | 19290 | 19290 | 19300 | 19290 | 199 |
| 313 | 20250508 | 133200 | 2018475025 | 19290 | 19300 | 19310 | 19280 | 230 |
| 314 | 20250508 | 133100 | 2014037375 | 19300 | 19300 | 19320 | 19280 | 446 |
| 315 | 20250508 | 133000 | 2005427585 | 19310 | 19290 | 19310 | 19290 | 176 |
| 316 | 20250508 | 132900 | 2002030695 | 19300 | 19280 | 19300 | 19270 | 212 |
| 317 | 20250508 | 132800 | 1997940825 | 19280 | 19270 | 19280 | 19260 | 89 |
| 318 | 20250508 | 132700 | 1996225145 | 19270 | 19250 | 19270 | 19250 | 340 |
| 319 | 20250508 | 132600 | 1989676825 | 19250 | 19270 | 19280 | 19220 | 1306 |
| 320 | 20250508 | 132500 | 1964554915 | 19280 | 19260 | 19280 | 19260 | 99 |
| 321 | 20250508 | 132400 | 1962647695 | 19270 | 19270 | 19270 | 19260 | 79 |
| 322 | 20250508 | 132300 | 1961125405 | 19270 | 19220 | 19480 | 19220 | 1684 |
| 323 | 20250508 | 132200 | 1928602845 | 19210 | 19210 | 19210 | 19200 | 99 |
| 324 | 20250508 | 132100 | 1926701335 | 19210 | 19190 | 19210 | 19150 | 1413 |
| 325 | 20250508 | 132000 | 1899615435 | 19200 | 19220 | 19230 | 19190 | 740 |
| 326 | 20250508 | 131900 | 1885396425 | 19210 | 19200 | 19230 | 19190 | 372 |
| 327 | 20250508 | 131800 | 1878252285 | 19190 | 19250 | 19270 | 19190 | 1061 |
| 328 | 20250508 | 131700 | 1857864725 | 19270 | 19260 | 19270 | 19250 | 148 |
| 329 | 20250508 | 131600 | 1855013845 | 19260 | 19280 | 19290 | 19260 | 540 |
| 330 | 20250508 | 131500 | 1844603625 | 19280 | 19290 | 19300 | 19280 | 246 |
| 331 | 20250508 | 131400 | 1839858125 | 19290 | 19290 | 19310 | 19290 | 142 |
| 332 | 20250508 | 131300 | 1837117835 | 19300 | 19300 | 19310 | 19290 | 189 |
| 333 | 20250508 | 131200 | 1833470965 | 19300 | 19270 | 19300 | 19270 | 680 |
| 334 | 20250508 | 131100 | 1820360075 | 19270 | 19270 | 19270 | 19250 | 112 |
| 335 | 20250508 | 131000 | 1818202975 | 19250 | 19280 | 19280 | 19250 | 73 |
| 336 | 20250508 | 130900 | 1816796785 | 19280 | 19280 | 19290 | 19260 | 918 |
| 337 | 20250508 | 130800 | 1799109795 | 19290 | 19290 | 19300 | 19280 | 353 |
| 338 | 20250508 | 130700 | 1792300995 | 19290 | 19280 | 19300 | 19270 | 136 |
| 339 | 20250508 | 130600 | 1789678275 | 19300 | 19290 | 19300 | 19280 | 81 |
| 340 | 20250508 | 130500 | 1788115905 | 19290 | 19290 | 19290 | 19280 | 66 |
| 341 | 20250508 | 130400 | 1786842835 | 19280 | 19280 | 19290 | 19280 | 99 |
| 342 | 20250508 | 130300 | 1784934065 | 19270 | 19280 | 19300 | 19270 | 163 |
| 343 | 20250508 | 130200 | 1781791255 | 19300 | 19260 | 19300 | 19260 | 268 |
| 344 | 20250508 | 130100 | 1776625695 | 19260 | 19240 | 19260 | 19210 | 176 |
| 345 | 20250508 | 130000 | 1773240645 | 19240 | 19270 | 19280 | 19240 | 352 |
| 346 | 20250508 | 125900 | 1766462995 | 19270 | 19270 | 19280 | 19270 | 80 |
| 347 | 20250508 | 125800 | 1764921015 | 19280 | 19280 | 19290 | 19270 | 1297 |
| 348 | 20250508 | 125700 | 1739915455 | 19290 | 19290 | 19300 | 19280 | 165 |
| 349 | 20250508 | 125600 | 1736732435 | 19290 | 19300 | 19300 | 19290 | 28 |
| 350 | 20250508 | 125500 | 1736192225 | 19290 | 19290 | 19500 | 19280 | 738 |
| 351 | 20250508 | 125400 | 1721912525 | 19290 | 19290 | 19290 | 19270 | 60 |
| 352 | 20250508 | 125300 | 1720755335 | 19280 | 19280 | 19290 | 19280 | 130 |
| 353 | 20250508 | 125200 | 1718248205 | 19280 | 19300 | 19300 | 19280 | 23 |
| 354 | 20250508 | 125100 | 1717804365 | 19280 | 19280 | 19290 | 19270 | 127 |
| 355 | 20250508 | 125000 | 1715355265 | 19290 | 19280 | 19310 | 19270 | 260 |
| 356 | 20250508 | 124900 | 1710340415 | 19270 | 19270 | 19280 | 19270 | 140 |
| 357 | 20250508 | 124800 | 1707642025 | 19270 | 19280 | 19280 | 19270 | 36 |
| 358 | 20250508 | 124700 | 1706948185 | 19270 | 19280 | 19280 | 19270 | 89 |
| 359 | 20250508 | 124600 | 1705232395 | 19270 | 19280 | 19290 | 19270 | 69 |
| 360 | 20250508 | 124500 | 1703902185 | 19270 | 19280 | 19280 | 19270 | 52 |
| 361 | 20250508 | 124400 | 1702899735 | 19270 | 19310 | 19320 | 19270 | 1112 |
| 362 | 20250508 | 124300 | 1681447525 | 19320 | 19310 | 19320 | 19310 | 65 |
| 363 | 20250508 | 124200 | 1680191995 | 19320 | 19310 | 19320 | 19310 | 93 |
| 364 | 20250508 | 124100 | 1678395945 | 19320 | 19290 | 19320 | 19290 | 95 |
| 365 | 20250508 | 124000 | 1676561135 | 19300 | 19290 | 19300 | 19290 | 71 |
| 366 | 20250508 | 123900 | 1675191175 | 19300 | 19300 | 19310 | 19290 | 51 |
| 367 | 20250508 | 123800 | 1674206715 | 19300 | 19320 | 19320 | 19290 | 366 |
| 368 | 20250508 | 123700 | 1667144925 | 19310 | 19300 | 19310 | 19290 | 132 |
| 369 | 20250508 | 123600 | 1664596785 | 19300 | 19290 | 19310 | 19290 | 78 |
| 370 | 20250508 | 123500 | 1663090915 | 19290 | 19300 | 19310 | 19280 | 236 |
| 371 | 20250508 | 123400 | 1658536975 | 19300 | 19300 | 19320 | 19290 | 36 |
| 372 | 20250508 | 123300 | 1657841915 | 19290 | 19280 | 19300 | 19280 | 183 |
| 373 | 20250508 | 123200 | 1654312045 | 19280 | 19300 | 19300 | 19280 | 70 |
| 374 | 20250508 | 123100 | 1652962305 | 19300 | 19320 | 19330 | 19290 | 226 |
| 375 | 20250508 | 123000 | 1648598285 | 19320 | 19330 | 19330 | 19320 | 345 |
| 376 | 20250508 | 122900 | 1641932025 | 19330 | 19320 | 19330 | 19320 | 72 |
| 377 | 20250508 | 122800 | 1640540505 | 19320 | 19330 | 19330 | 19320 | 245 |
| 378 | 20250508 | 122700 | 1635806615 | 19320 | 19330 | 19330 | 19320 | 257 |
| 379 | 20250508 | 122600 | 1630839125 | 19320 | 19330 | 19330 | 19320 | 105 |
| 380 | 20250508 | 122500 | 1628810025 | 19330 | 19320 | 19330 | 19320 | 84 |
| 381 | 20250508 | 122400 | 1627186345 | 19320 | 19330 | 19340 | 19320 | 399 |
| 382 | 20250508 | 122300 | 1619470505 | 19330 | 19320 | 19350 | 19320 | 699 |
| 383 | 20250508 | 122200 | 1605953305 | 19330 | 19320 | 19330 | 19320 | 246 |
| 384 | 20250508 | 122100 | 1601199905 | 19330 | 19320 | 19420 | 19320 | 462 |
| 385 | 20250508 | 122000 | 1592267055 | 19330 | 19330 | 19330 | 19320 | 1282 |
| 386 | 20250508 | 121900 | 1567497215 | 19330 | 19320 | 19330 | 19320 | 966 |
| 387 | 20250508 | 121800 | 1548824855 | 19320 | 19330 | 19330 | 19320 | 104 |
| 388 | 20250508 | 121700 | 1546814835 | 19320 | 19320 | 19330 | 19320 | 138 |
| 389 | 20250508 | 121600 | 1544148035 | 19320 | 19320 | 19330 | 19320 | 65 |
| 390 | 20250508 | 121500 | 1542891805 | 19330 | 19320 | 19330 | 19320 | 48 |
| 391 | 20250508 | 121400 | 1541964265 | 19320 | 19320 | 19330 | 19320 | 145 |
| 392 | 20250508 | 121300 | 1539162215 | 19320 | 19330 | 19330 | 19320 | 140 |
| 393 | 20250508 | 121200 | 1536456320 | 19330 | 19320 | 19330 | 19320 | 131 |
| 394 | 20250508 | 121100 | 1533924780 | 19320 | 19330 | 19330 | 19320 | 202 |
| 395 | 20250508 | 121000 | 1530021990 | 19310 | 19320 | 19480 | 19310 | 989 |
| 396 | 20250508 | 120900 | 1510892420 | 19320 | 19290 | 19320 | 19290 | 184 |
| 397 | 20250508 | 120800 | 1507339660 | 19290 | 19290 | 19290 | 19280 | 184 |
| 398 | 20250508 | 120700 | 1503790950 | 19280 | 19320 | 19330 | 19270 | 1209 |
| 399 | 20250508 | 120600 | 1480466650 | 19330 | 19280 | 19330 | 19280 | 251 |
| 400 | 20250508 | 120500 | 1475621470 | 19280 | 19250 | 19310 | 19250 | 1358 |
| 401 | 20250508 | 120400 | 1449451480 | 19250 | 19220 | 19250 | 19220 | 203 |
| 402 | 20250508 | 120300 | 1445544020 | 19220 | 19200 | 19220 | 19200 | 1003 |
| 403 | 20250508 | 120200 | 1426271730 | 19210 | 19190 | 19210 | 19190 | 376 |
| 404 | 20250508 | 120100 | 1419052520 | 19190 | 19250 | 19250 | 19140 | 5293 |
| 405 | 20250508 | 120000 | 1317519580 | 19240 | 19320 | 19330 | 19230 | 3579 |
| 406 | 20250508 | 115900 | 1248535560 | 19320 | 19310 | 19330 | 19310 | 427 |
| 407 | 20250508 | 115800 | 1240284120 | 19310 | 19330 | 19350 | 19310 | 797 |
| 408 | 20250508 | 115700 | 1224881380 | 19330 | 19340 | 19350 | 19320 | 522 |
| 409 | 20250508 | 115600 | 1214786980 | 19350 | 19370 | 19390 | 19340 | 613 |
| 410 | 20250508 | 115500 | 1202920080 | 19370 | 19420 | 19430 | 19370 | 1666 |
| 411 | 20250508 | 115400 | 1170611670 | 19420 | 19440 | 19460 | 19420 | 263 |
| 412 | 20250508 | 115300 | 1165499260 | 19440 | 19440 | 19450 | 19440 | 86 |
| 413 | 20250508 | 115200 | 1163827070 | 19450 | 19450 | 19450 | 19430 | 168 |
| 414 | 20250508 | 115100 | 1160561220 | 19440 | 19450 | 19450 | 19430 | 88 |
| 415 | 20250508 | 115000 | 1158850150 | 19430 | 19430 | 19450 | 19430 | 121 |
| 416 | 20250508 | 114900 | 1156497480 | 19440 | 19450 | 19450 | 19440 | 259 |
| 417 | 20250508 | 114800 | 1151460870 | 19440 | 19450 | 19450 | 19430 | 95 |
| 418 | 20250508 | 114700 | 1149613510 | 19440 | 19470 | 19470 | 19420 | 480 |
| 419 | 20250508 | 114600 | 1140280850 | 19470 | 19480 | 19480 | 19450 | 420 |
| 420 | 20250508 | 114500 | 1132105240 | 19480 | 19470 | 19490 | 19470 | 129 |
| 421 | 20250508 | 114400 | 1129592890 | 19490 | 19480 | 19490 | 19470 | 13 |
| 422 | 20250508 | 114300 | 1129339600 | 19480 | 19480 | 19490 | 19470 | 202 |
| 423 | 20250508 | 114200 | 1125403810 | 19480 | 19480 | 19490 | 19480 | 150 |
| 424 | 20250508 | 114100 | 1122480770 | 19480 | 19490 | 19500 | 19480 | 128 |
| 425 | 20250508 | 114000 | 1119985700 | 19490 | 19500 | 19510 | 19490 | 194 |
| 426 | 20250508 | 113900 | 1116202720 | 19500 | 19510 | 19520 | 19500 | 178 |
| 427 | 20250508 | 113800 | 1112729980 | 19510 | 19510 | 19520 | 19510 | 122 |
| 428 | 20250508 | 113700 | 1110349400 | 19510 | 19510 | 19520 | 19510 | 91 |
| 429 | 20250508 | 113600 | 1108573290 | 19510 | 19510 | 19520 | 19510 | 442 |
| 430 | 20250508 | 113500 | 1099949790 | 19510 | 19510 | 19520 | 19510 | 62 |
| 431 | 20250508 | 113400 | 1098739780 | 19510 | 19520 | 19520 | 19510 | 395 |
| 432 | 20250508 | 113300 | 1091031230 | 19510 | 19510 | 19520 | 19510 | 167 |
| 433 | 20250508 | 113200 | 1087772690 | 19510 | 19510 | 19520 | 19510 | 71 |
| 434 | 20250508 | 113100 | 1086387400 | 19510 | 19520 | 19520 | 19500 | 1531 |
| 435 | 20250508 | 113000 | 1056517480 | 19510 | 19510 | 19520 | 19510 | 100 |
| 436 | 20250508 | 112900 | 1054565970 | 19520 | 19510 | 19520 | 19510 | 61 |
| 437 | 20250508 | 112800 | 1053375490 | 19530 | 19510 | 19530 | 19510 | 196 |
| 438 | 20250508 | 112700 | 1049551120 | 19520 | 19510 | 19520 | 19510 | 535 |
| 439 | 20250508 | 112600 | 1039112640 | 19510 | 19490 | 19510 | 19480 | 114 |
| 440 | 20250508 | 112500 | 1036889800 | 19490 | 19500 | 19510 | 19490 | 68 |
| 441 | 20250508 | 112400 | 1035563980 | 19510 | 19500 | 19510 | 19500 | 53 |
| 442 | 20250508 | 112300 | 1034530100 | 19510 | 19500 | 19510 | 19500 | 69 |
| 443 | 20250508 | 112200 | 1033184240 | 19500 | 19500 | 19510 | 19500 | 93 |
| 444 | 20250508 | 112100 | 1031370360 | 19500 | 19520 | 19530 | 19500 | 543 |
| 445 | 20250508 | 112000 | 1020775360 | 19540 | 19500 | 19540 | 19500 | 150 |
| 446 | 20250508 | 111900 | 1017847940 | 19500 | 19500 | 19540 | 19500 | 310 |
| 447 | 20250508 | 111800 | 1011794770 | 19500 | 19500 | 19510 | 19490 | 51 |
| 448 | 20250508 | 111700 | 1010800350 | 19490 | 19490 | 19500 | 19480 | 48 |
| 449 | 20250508 | 111600 | 1009864770 | 19490 | 19480 | 19500 | 19480 | 69 |
| 450 | 20250508 | 111500 | 1008520240 | 19470 | 19480 | 19490 | 19470 | 74 |
| 451 | 20250508 | 111400 | 1007078280 | 19470 | 19500 | 19500 | 19470 | 342 |
| 452 | 20250508 | 111300 | 1000413160 | 19490 | 19500 | 19500 | 19490 | 54 |
| 453 | 20250508 | 111200 | 999360340 | 19490 | 19510 | 19510 | 19490 | 257 |
| 454 | 20250508 | 111100 | 994349090 | 19510 | 19510 | 19510 | 19500 | 14 |
| 455 | 20250508 | 111000 | 994076000 | 19520 | 19510 | 19520 | 19500 | 123 |
| 456 | 20250508 | 110900 | 991676010 | 19510 | 19500 | 19510 | 19500 | 90 |
| 457 | 20250508 | 110800 | 989920360 | 19510 | 19500 | 19510 | 19490 | 150 |
| 458 | 20250508 | 110700 | 986994860 | 19510 | 19500 | 19510 | 19500 | 84 |
| 459 | 20250508 | 110600 | 985356170 | 19520 | 19490 | 19520 | 19490 | 93 |
| 460 | 20250508 | 110500 | 983541730 | 19500 | 19540 | 19540 | 19490 | 649 |
| 461 | 20250508 | 110400 | 970874580 | 19540 | 19520 | 19540 | 19520 | 106 |
| 462 | 20250508 | 110300 | 968804050 | 19520 | 19520 | 19540 | 19520 | 18 |
| 463 | 20250508 | 110200 | 968452490 | 19530 | 19540 | 19540 | 19530 | 121 |
| 464 | 20250508 | 110100 | 966088410 | 19530 | 19510 | 19540 | 19500 | 325 |
| 465 | 20250508 | 110000 | 959743240 | 19510 | 19480 | 19510 | 19480 | 194 |
| 466 | 20250508 | 105900 | 955961340 | 19480 | 19470 | 19480 | 19470 | 130 |
| 467 | 20250508 | 105800 | 953429630 | 19470 | 19450 | 19470 | 19450 | 167 |
| 468 | 20250508 | 105700 | 950180060 | 19450 | 19450 | 19460 | 19440 | 96 |
| 469 | 20250508 | 105600 | 948312660 | 19440 | 19450 | 19450 | 19440 | 25 |
| 470 | 20250508 | 105500 | 947826570 | 19440 | 19430 | 19450 | 19420 | 89 |
| 471 | 20250508 | 105400 | 946096540 | 19440 | 19460 | 19460 | 19440 | 242 |
| 472 | 20250508 | 105300 | 941390390 | 19450 | 19470 | 19470 | 19440 | 54 |
| 473 | 20250508 | 105200 | 940339700 | 19460 | 19470 | 19480 | 19460 | 176 |
| 474 | 20250508 | 105100 | 936913090 | 19480 | 19460 | 19490 | 19390 | 1738 |
| 475 | 20250508 | 105000 | 903135070 | 19460 | 19520 | 19530 | 19460 | 649 |
| 476 | 20250508 | 104900 | 890482750 | 19530 | 19530 | 19540 | 19520 | 112 |
| 477 | 20250508 | 104800 | 888295370 | 19540 | 19520 | 19540 | 19510 | 376 |
| 478 | 20250508 | 104700 | 880951860 | 19520 | 19520 | 19530 | 19510 | 120 |
| 479 | 20250508 | 104600 | 878609200 | 19520 | 19500 | 19520 | 19500 | 60 |
| 480 | 20250508 | 104500 | 877438600 | 19500 | 19500 | 19510 | 19500 | 59 |
| 481 | 20250508 | 104400 | 876287730 | 19510 | 19500 | 19510 | 19490 | 96 |
| 482 | 20250508 | 104300 | 874415610 | 19510 | 19510 | 19520 | 19500 | 158 |
| 483 | 20250508 | 104200 | 871332350 | 19510 | 19520 | 19520 | 19500 | 66 |
| 484 | 20250508 | 104100 | 870044460 | 19520 | 19510 | 19530 | 19510 | 166 |
| 485 | 20250508 | 104000 | 866804150 | 19510 | 19480 | 19520 | 19460 | 865 |
| 486 | 20250508 | 103900 | 849959140 | 19470 | 19490 | 19500 | 19470 | 263 |
| 487 | 20250508 | 103800 | 844833680 | 19480 | 19490 | 19490 | 19480 | 12 |
| 488 | 20250508 | 103700 | 844599890 | 19480 | 19510 | 19510 | 19470 | 365 |
| 489 | 20250508 | 103600 | 837487870 | 19510 | 19520 | 19540 | 19500 | 171 |
| 490 | 20250508 | 103500 | 834150150 | 19520 | 19490 | 19540 | 19490 | 479 |
| 491 | 20250508 | 103400 | 824805740 | 19490 | 19460 | 19490 | 19460 | 1056 |
| 492 | 20250508 | 103300 | 804226980 | 19470 | 19470 | 19490 | 19460 | 102 |
| 493 | 20250508 | 103200 | 802240930 | 19460 | 19460 | 19480 | 19450 | 165 |
| 494 | 20250508 | 103100 | 799030600 | 19480 | 19470 | 19480 | 19440 | 162 |
| 495 | 20250508 | 103000 | 795879080 | 19470 | 19480 | 19490 | 19470 | 78 |
| 496 | 20250508 | 102900 | 794359480 | 19480 | 19470 | 19490 | 19470 | 94 |
| 497 | 20250508 | 102800 | 792528270 | 19480 | 19490 | 19490 | 19470 | 235 |
| 498 | 20250508 | 102700 | 787948700 | 19490 | 19500 | 19500 | 19480 | 29 |
| 499 | 20250508 | 102600 | 787383410 | 19500 | 19480 | 19510 | 19480 | 149 |
| 500 | 20250508 | 102500 | 784478900 | 19470 | 19460 | 19470 | 19450 | 150 |
| 501 | 20250508 | 102400 | 781559080 | 19460 | 19480 | 19480 | 19450 | 172 |
| 502 | 20250508 | 102300 | 778211340 | 19480 | 19550 | 19550 | 19480 | 786 |
| 503 | 20250508 | 102200 | 762877300 | 19550 | 19550 | 19560 | 19540 | 250 |
| 504 | 20250508 | 102100 | 757990420 | 19550 | 19550 | 19570 | 19540 | 771 |
| 505 | 20250508 | 102000 | 742906380 | 19560 | 19570 | 19570 | 19540 | 1022 |
| 506 | 20250508 | 101900 | 722907890 | 19570 | 19570 | 19580 | 19540 | 1392 |
| 507 | 20250508 | 101800 | 695673590 | 19570 | 19580 | 19590 | 19570 | 1263 |
| 508 | 20250508 | 101700 | 670937530 | 19580 | 19600 | 19600 | 19570 | 375 |
| 509 | 20250508 | 101600 | 663595130 | 19600 | 19600 | 19640 | 19600 | 134 |
| 510 | 20250508 | 101500 | 660965550 | 19600 | 19640 | 19650 | 19600 | 231 |
| 511 | 20250508 | 101400 | 656431100 | 19650 | 19640 | 19650 | 19630 | 164 |
| 512 | 20250508 | 101300 | 653210210 | 19630 | 19580 | 19650 | 19580 | 346 |
| 513 | 20250508 | 101200 | 646425920 | 19580 | 19570 | 19590 | 19570 | 37 |
| 514 | 20250508 | 101100 | 645701240 | 19570 | 19580 | 19590 | 19570 | 38 |
| 515 | 20250508 | 101000 | 644957120 | 19570 | 19580 | 19590 | 19570 | 57 |
| 516 | 20250508 | 100900 | 643841030 | 19590 | 19590 | 19600 | 19580 | 72 |
| 517 | 20250508 | 100800 | 642430640 | 19600 | 19590 | 19600 | 19580 | 270 |
| 518 | 20250508 | 100700 | 637139220 | 19590 | 19550 | 19600 | 19550 | 160 |
| 519 | 20250508 | 100600 | 634006320 | 19550 | 19560 | 19560 | 19550 | 29 |
| 520 | 20250508 | 100500 | 633439140 | 19570 | 19560 | 19580 | 19560 | 79 |
| 521 | 20250508 | 100400 | 631893000 | 19560 | 19590 | 19590 | 19560 | 175 |
| 522 | 20250508 | 100300 | 628465630 | 19580 | 19560 | 19600 | 19550 | 587 |
| 523 | 20250508 | 100200 | 616972990 | 19560 | 19570 | 19570 | 19550 | 114 |
| 524 | 20250508 | 100100 | 614743730 | 19570 | 19540 | 19570 | 19540 | 42 |
| 525 | 20250508 | 100000 | 613922130 | 19540 | 19530 | 19550 | 19490 | 240 |
| 526 | 20250508 | 095900 | 609233130 | 19530 | 19580 | 19590 | 19510 | 1039 |
| 527 | 20250508 | 095800 | 588919220 | 19580 | 19600 | 19800 | 19580 | 1242 |
| 528 | 20250508 | 095700 | 564527900 | 19590 | 19590 | 19600 | 19590 | 138 |
| 529 | 20250508 | 095600 | 561823410 | 19590 | 19590 | 19600 | 19570 | 184 |
| 530 | 20250508 | 095500 | 558217600 | 19580 | 19610 | 19610 | 19580 | 89 |
| 531 | 20250508 | 095400 | 556473980 | 19600 | 19570 | 19620 | 19570 | 960 |
| 532 | 20250508 | 095300 | 537661240 | 19570 | 19470 | 19570 | 19470 | 470 |
| 533 | 20250508 | 095200 | 528488600 | 19470 | 19540 | 19540 | 19470 | 405 |
| 534 | 20250508 | 095100 | 520594850 | 19550 | 19490 | 19580 | 19490 | 1044 |
| 535 | 20250508 | 095000 | 500189540 | 19480 | 19480 | 19550 | 19470 | 483 |
| 536 | 20250508 | 094900 | 490769400 | 19480 | 19500 | 19560 | 19460 | 1703 |
| 537 | 20250508 | 094800 | 457579790 | 19510 | 19500 | 19560 | 19490 | 671 |
| 538 | 20250508 | 094700 | 444495010 | 19500 | 19470 | 19590 | 19450 | 1077 |
| 539 | 20250508 | 094600 | 423496090 | 19460 | 19450 | 19460 | 19440 | 118 |
| 540 | 20250508 | 094500 | 421200800 | 19450 | 19440 | 19470 | 19430 | 906 |
| 541 | 20250508 | 094400 | 403583470 | 19440 | 19400 | 19440 | 19390 | 74 |
| 542 | 20250508 | 094300 | 402146420 | 19400 | 19380 | 19400 | 19380 | 87 |
| 543 | 20250508 | 094200 | 400459120 | 19380 | 19340 | 19380 | 19340 | 449 |
| 544 | 20250508 | 094100 | 391769180 | 19340 | 19340 | 19350 | 19330 | 152 |
| 545 | 20250508 | 094000 | 388829830 | 19340 | 19350 | 19360 | 19340 | 62 |
| 546 | 20250508 | 093900 | 387630280 | 19350 | 19360 | 19360 | 19350 | 27 |
| 547 | 20250508 | 093800 | 387107820 | 19360 | 19350 | 19360 | 19330 | 188 |
| 548 | 20250508 | 093700 | 383470350 | 19340 | 19320 | 19460 | 19310 | 941 |
| 549 | 20250508 | 093600 | 365277050 | 19320 | 19320 | 19330 | 19320 | 281 |
| 550 | 20250508 | 093500 | 359848110 | 19320 | 19320 | 19350 | 19320 | 639 |
| 551 | 20250508 | 093400 | 347492490 | 19340 | 19340 | 19350 | 19320 | 688 |
| 552 | 20250508 | 093300 | 334186650 | 19330 | 19350 | 19360 | 19320 | 882 |
| 553 | 20250508 | 093200 | 317121950 | 19360 | 19350 | 19360 | 19340 | 542 |
| 554 | 20250508 | 093100 | 306630760 | 19340 | 19340 | 19360 | 19340 | 58 |
| 555 | 20250508 | 093000 | 305508820 | 19340 | 19360 | 19430 | 19340 | 769 |
| 556 | 20250508 | 092900 | 290609650 | 19360 | 19350 | 19420 | 19350 | 51 |
| 557 | 20250508 | 092800 | 289622170 | 19340 | 19280 | 19340 | 19280 | 97 |
| 558 | 20250508 | 092700 | 287749370 | 19270 | 19280 | 19280 | 19260 | 164 |
| 559 | 20250508 | 092600 | 284588860 | 19290 | 19270 | 19290 | 19250 | 440 |
| 560 | 20250508 | 092500 | 276112320 | 19260 | 19260 | 19300 | 19260 | 199 |
| 561 | 20250508 | 092400 | 272275570 | 19270 | 19320 | 19320 | 19250 | 1459 |
| 562 | 20250508 | 092300 | 244160370 | 19330 | 19380 | 19380 | 19310 | 913 |
| 563 | 20250508 | 092200 | 226495430 | 19370 | 19380 | 19390 | 19350 | 160 |
| 564 | 20250508 | 092100 | 223396620 | 19370 | 19350 | 19370 | 19350 | 58 |
| 565 | 20250508 | 092000 | 222273920 | 19350 | 19350 | 19350 | 19330 | 493 |
| 566 | 20250508 | 091900 | 212743160 | 19370 | 19350 | 19370 | 19350 | 81 |
| 567 | 20250508 | 091800 | 211174770 | 19320 | 19300 | 19350 | 19300 | 1220 |
| 568 | 20250508 | 091700 | 187624140 | 19300 | 19300 | 19300 | 19300 | 56 |
| 569 | 20250508 | 091600 | 186543340 | 19300 | 19310 | 19310 | 19280 | 771 |
| 570 | 20250508 | 091500 | 171666670 | 19320 | 19350 | 19360 | 19320 | 514 |
| 571 | 20250508 | 091400 | 161732620 | 19350 | 19300 | 19350 | 19300 | 151 |
| 572 | 20250508 | 091300 | 158816410 | 19290 | 19280 | 19290 | 19270 | 315 |
| 573 | 20250508 | 091200 | 152742500 | 19280 | 19280 | 19280 | 19270 | 318 |
| 574 | 20250508 | 091100 | 146613350 | 19280 | 19290 | 19290 | 19270 | 386 |
| 575 | 20250508 | 091000 | 139170250 | 19280 | 19310 | 19320 | 19280 | 1319 |
| 576 | 20250508 | 090900 | 113703960 | 19310 | 19350 | 19360 | 19230 | 2086 |
| 577 | 20250508 | 090800 | 73432510 | 19360 | 19440 | 19450 | 19350 | 1553 |
| 578 | 20250508 | 090700 | 43328130 | 19440 | 19440 | 19440 | 19420 | 48 |
| 579 | 20250508 | 090600 | 42395270 | 19410 | 19510 | 19520 | 19410 | 579 |
| 580 | 20250508 | 090500 | 31135840 | 19520 | 19520 | 19530 | 19510 | 275 |
| 581 | 20250508 | 090400 | 25768660 | 19520 | 19570 | 19570 | 19480 | 272 |
| 582 | 20250508 | 090300 | 20458810 | 19560 | 19640 | 19660 | 19550 | 524 |
| 583 | 20250508 | 090200 | 10203750 | 19650 | 19640 | 19660 | 19620 | 46 |
| 584 | 20250508 | 090100 | 9300140 | 19650 | 19650 | 19660 | 19650 | 56 |
| 585 | 20250508 | 090000 | 8199680 | 19660 | 19670 | 19670 | 19600 | 418 |