Files
KissMeData/012700/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250512399039103990390563812251546450000.00N285
32025050939053955395539002542099716571000.00N5-30
42025050839353935395539202008278947712000.00N25
52025050739303900394038801640864235903000.00N25
620250502392539653970391031168123067960000.00N5-40
720250430396539654000394534221135639467000.00N25
820250429396039603990393026898106549835000.00N30
920250428396040154060396032503129741407000.00N5-55
1020250425401540204050400052848212995243000.00N5-5
1120250424402039954030394064782258060952000.00N220
12202504234000412542103980222392906732348000.00N5-90
1320250422409038354555383010855354628018630000.00N2255
142025042138353875388537551923173737653000.00N5-10
152025041838453855385537851890672090575000.00N225
162025041738203790383037902017976741462000.00N225
1720250416379538303830377527320103667200000.00N5-10
182025041538053800382037702361089656640000.00N25
1920250414380038103845377030383115169162000.00N30
2020250411380037403815367546505172777925000.00N280
212025041037203720373537051642961068946000.00N250
222025040936703685372536401584658026921000.00N5-15
232025040836853715372036601321048584847000.00N225
2420250407366037603805366044512165139920000.00N5-135
2520250404379538003825378029899113438521000.00N5-5
26202504033800379538303775977737105620000.00N25
272025040237953795385037851266448131695000.00N30
282025040137953790380537751335650693975000.00N215
292025033137803845384537752134280914341000.00N5-70
302025032838503885388538351072541214075000.00N5-20
312025032738703905392038551173145470559000.00N5-35
32202503263905393039303885905035262159000.00N25
33202503253900391539303880675126305520000.00N5-5
34202503243905392039203900644825200500000.00N5-15
352025032139203955398538952548299772511000.00N5-30
362025032039503995400039401055741840216000.00N5-15
372025031939653965398539302419695652417000.00N30
382025031839653950398539501861773726635000.00N5-10
392025031739753990399539601122044636785000.00N5-15
40202503143990395040053935850933746392000.00N240
41202503133950397040103935900235894351000.00N5-20
422025031239703985402039701768470391830000.00N5-15
432025031139853995401039652120484541298000.00N5-5
4420250310399039804015391532696129477621000.00N5-80
4520250307407040504100404539095158117706000.00N220
462025030640504025406040252007481257822000.00N225
472025030540254010404040001602164491715000.00N25
482025030440204020404040051833873698469000.00N30
492025022840204040405040152222789638960000.00N5-20
502025022740404090409040301806473109515000.00N30
5120250226404040504105403023573299523853155000.00N5-20
5220250225406040354125403532212131354750000.00N225
532025022440354030407040102332894073025000.00N215
542025022140204000403039751778971460465000.00N220
552025022040003960401039601517860581395000.00N225
5620250219397539353995393028293112246275000.00N235
572025021839403950395539351764069609010000.00N5-5
5820250217394539203950391029868117547665000.00N225
592025021439203940394039201243448845205000.00N5-20
602025021339403930395039101107643522000000.00N220
612025021239203925396539001274649994470000.00N5-5
622025021139253925394039002106382623385000.00N220
632025021039053915392538901393254396950000.00N5-10
6420250207391539503970390537000145020230000.00N2130
6520250206378537753810377527052102475025000.00N30
6620250205378537953810377528509107937370000.00N5-10
672025020437953795381537802151381602265000.00N30
682025020337953840386537751499656951890000.00N5-75
692025013138703885388538301524358788165000.00N5-15
702025012438853885392038001546959886450000.00N30
712025012338853900393038851472457387470000.00N5-30
722025012239153960396039001683265915355000.00N5-25
732025012139403950398539401338452838995000.00N5-25
742025012039653985401039501184846992140000.00N5-15
752025011739803980399039601168146423020000.00N30
76202501163980402040203965960938223220000.00N5-10
77202501153990400040453970928537043230000.00N5-10
782025011440004030403039751227649025405000.00N25
792025011339954025403039951133145402445000.00N5-40
80202501104035402540354010840333777860000.00N210
812025010940254055406540101465459096000000.00N5-35
82202501084060403040904030815133061415000.00N5-5
83202501074065411041154050869735356920000.00N5-5
842025010640704120412040652368496488575000.00N5-5
852025010340754000409040002284692354765000.00N285
862025010239904020403539751091443627735000.00N5-30
872024123040204065408540151824373685715000.00N5-45
8820241227406541304200406050652208342520020.00N5-140
8920241226420542204300420035820151113145000.00N5-15
9020241224422042404240420027071114034205000.00N5-20
912024122342404250425042001028343333375000.00N230
922024122042104300430041901509863626080000.00N5-15
932024121942254270429042152061487291360000.00N5-45
9420241218427041454270414524996105417255000.00N295
9520241217417541904250415526878112440240000.00N5-50
9620241216422541854330418555497236379210000.00N240
9720241213418541804215415526998112923610000.00N210
9820241212417540704175403534093140843985000.00N2150
9920241211402539704050393545180179837825000.00N295
10020241210393038153995381559903234840850000.00N260
10120241209387041004100387077737307680970000.00N5-230
10220241206410041904200409035207145036880000.00N5-100
1032024120542004240424541751550565239440000.00N5-50
10420241204425042504285418535517149895780000.00N5-20
1052024120342704265428042451878880026980000.00N225
106202412024245426042654230752531933800000.00N5-10
1072024112942554255427042452100389481920000.00N30
108202411284255427042704230761332357720000.00N30
1092024112742554240427042252117889919060000.00N225
1102024112642304220424042052162791328255000.00N30
1112024112542304220423542201718072628255000.00N210
112202411224220423542354210644027187970000.00N25
113202411214215419042304190578124401870000.00N5-5
114202411204220423542354190655127567215000.00N25
1152024111942154220423542001110746819920000.00N25
1162024111842104120422041201150848334100000.00N255
11720241115415541454155408528517117243710000.00N210
1182024111441454170420041002137888357385000.00N5-25
1192024111341704155429041501581266092030000.00N30
12020241112417042104240415552561220447820000.00N5-75
12120241111424543204330420043696185684440000.00N5-75
12220241108432043704395430025785112144200000.00N5-45
123202411074365439043904350368016048870000.00N5-5
124202411064370442044404365902739675470000.00N5-50
1252024110544204385443543551859981798725000.00N265
1262024110443554325437043251052045771575000.00N230
127202411014325434543454295817935242360000.00N220
1282024103143054330433042801747375123865000.00N5-25
129202410304330434543454320881238157015000.00N5-10
1302024102943404350436043351063146214215000.00N5-10
131202410284350430043504290804634732815000.00N245
1322024102543054330435043002241896581755000.00N5-25
133202410244330438543854330950841350455000.00N5-35
1342024102343654415441543651995087331280000.00N5-35
1352024102244004430445043951443663700695000.00N5-10
1362024102144104410448044001617571515760000.00N5-25
137202410184435449044904425888039421785000.00N25
1382024101744304460452544101507766799335000.00N5-30
139202410164460440044754400842537336405000.00N5-25
140202410154485447044854465925141414355000.00N220
1412024101444654460449044601307758437020000.00N30
1422024101144654460447544301794479775590000.00N5-15
1432024101044804510455544651654874166895000.00N5-30
14420241008451045454605450038848176100955000.00N5-70
1452024100745804590461545451219855761015000.00N210
1462024100445704565460045451312660120435000.00N5-15
1472024100245854605462545651440965990115000.00N5-20
1482024093046054630463045951632675220775000.00N5-25
14920240927463046604660461028099130067280000.00N5-5
1502024092646354635466046201849485750085000.00N30
1512024092546354650468046301683878274855000.00N5-5
1522024092446404650465046201344262228120000.00N225
15320240923461546354635460025103115948645000.00N30
15420240920461546154660461529403136151995000.00N5-20
1552024091946354635467046001212456030515000.00N30
1562024091346354530465045301761380665275000.00N2115
1572024091245204510457545002150897311490000.00N240
158202409114480445549004450103635479551175000.00N225
1592024091044554435452544301498966841520000.00N220
1602024090944354450448044051856882125665000.00N5-45
1612024090644804550455044651917585990370000.00N5-20
1622024090545004465456544651781580334415000.00N5-5
16320240904450545804610449541535187758745000.00N5-115
164202409034620461046554605940443459795000.00N210
16520240902461046954700460023725110088915000.00N5-70
166202408304680470047004670745934866925000.00N210
1672024082946704720472046601446867585580000.00N5-20
1682024082846904695470546551021847855110000.00N230
1692024082746604655470046551016947443820000.00N30
170202408264660465546654640855939829790000.00N25
171202408234655468547154650997946597190000.00N5-45
172202408224700472047204685671231511850000.00N5-10
173202408214710472047204690857240287125000.00N30
1742024082047104715472547001418966789595000.00N225
1752024081946854670472046702105898837355000.00N30
1762024081646854695469546651191055738925000.00N220
17720240814466546504685459550305232384855000.00N250
1782024081346154670468545751538471065750000.00N5-50
1792024081246654500468545001274459139800000.00N2125
1802024080945404500454544851996689990440000.00N245
18120240808449545054550447524111108372365000.00N5-10
18220240807450544004575440025858116302375000.00N270
18320240806443542454510424553487237668405000.00N2130
184202408054305480048004240199292895225655000.00N5-525
1852024080248304845490548052006797066900000.00N5-15
1862024080148454820487048201348265298120000.00N225
18720240731482048004820480020947100761450000.00N215
18820240730480548754875480532184155372935000.00N5-60
1892024072948654870488048551710683215940000.00N5-5
19020240726487048954900485046030224345860000.00N5-25
19120240725489549354960488050083245228405000.00N5-60
1922024072449554970498549451344966666665000.00N5-15
1932024072349704970498049651010250215695000.00N30
19420240722497049905010495523511116949725000.00N5-30
1952024071950005020502049901506975375660000.00N25
19620240718499549905020498531381156895905000.00N5-5
19720240717500049905040499021508107661000000.00N25
19820240716499549954995497521905109199845000.00N210
19920240715498549805000495523840118633155000.00N225
2002024071249604960497049551958997164655000.00N30
2012024071149604955497049501989398597110000.00N25
20220240710495549854990495033424165846750000.00N5-30
20320240709498549805000496525265125761635000.00N30
2042024070849854990503049701990699254760000.00N5-5
20520240705499050105010497044335220867245000.00N5-10
20620240704500050205030499522213111110020000.00N5-20
20720240703502051005100500046848235474760000.00N5-40
20820240702506051005100505035520180066960000.00N5-40
2092024070151005100512050801067654345630000.00N30
2102024062851005060512050601809392211090000.00N240
21120240627506051305130506028169143116550000.00N5-60
2122024062651205160516050901394371292380000.00N30
2132024062551205090512050801759589702400000.00N220
21420240624510051205150509027892142473760000.00N5-20
2152024062151205100513051001156159087410000.00N30
21620240620512051605160509022847116776720000.00N210
21720240619511051105140509029250149344700000.00N30
21820240618511051305150510028040143520950000.00N5-30
21920240617514051805180512025480131176660000.00N5-20
22020240614516051805180514026108134639480000.00N5-20
22120240613518051905200517019568101311300000.00N30
2222024061251805200520051501267965524860000.00N30
22320240611518051605200515023153119651000000.00N30
22420240610518051605200514022990118765390000.00N30
2252024060751805180522051701045554241740000.00N30
22620240605518052405240516030435157519420000.00N5-30
2272024060452105200530052001691088294660000.00N5-40
22820240603525051705320517022056115286560000.00N250
2292024053152005170523051501399072569910000.00N30
23020240530520052005200516019732102198600000.00N30
23120240529520051805220517024984129822410000.00N30
2322024052852005230523051701071555607890000.00N5-10
23320240527521052605260517047002244726750000.00N5-20
23420240524523052605260521021795113943800000.00N5-30
23520240523526052705290522021745114075570000.00N5-10
2362024052252705330533052601792994609900000.00N30
23720240521527053605360526020621108948220000.00N5-20
23820240520529053805380528032223170974410000.00N5-50
23920240517534053105390529022190118282800000.00N30
24020240516534054005400533020875111736880000.00N30
2412024051453405340536053001232565633030000.00N230
24220240513531054605460530038521205990310000.00N5-140
243202405105450527055005210138794746874700000.00N2240
2442024050952105220528052101593983320670000.00N5-20
24520240508523052005310512056129290726280000.00N5-30
24620240507526053505350523025766135332770000.00N5-10
24720240503527052905360526033899178888130000.00N5-30
24820240502530053505360529028946153860280000.00N5-60
24920240430536053505380528032373172458450000.00N210
25020240429535053205380530033529178865700000.00N230
2512024042653205330533053001373773032680000.00N5-10
25220240425533053405380530019851105812850000.00N5-20
25320240424535052505360525026370140237640000.00N290
25420240423526052005280520031155163435750000.00N240
25520240422522051705240517022754118578040000.00N220
25620240419520051605200509044477228058630000.00N240
2572024041851605130520051301686587161890000.00N5-20
25820240417518051305190512025684132480620000.00N230
259202404165150521053105100116832604882390000.00N5-110
26020240415526053005300522024550128781190000.00N5-40
26120240412530053505360526027714146465440000.00N5-30
26220240411533053905390529032325171923700000.00N5-60
2632024040953905350542053501521381958700000.00N5-10
26420240408540054405500538037347202023400000.00N5-60
2652024040554605470551054401539284110700000.00N5-10
26620240404547054305540543027488150355570000.00N210
26720240403546055005500543037661205424540000.00N5-40
26820240402550055605580547039820218923200000.00N5-60
26920240401556055905590555027547153266840000.00N5-30
27020240329559056405660556042054235050640000.00N5-40
27120240328563056205680559036691206074470000.00N30
27220240327563055605650556052106292986220000.00N260
27320240326557055505600550032867182749170000.00N220
27420240325555055605600545070088385668840000.00N5-20
27520240322557055605600554037212206983710000.00N210
27620240321556055205580552029089161649520000.00N250
27720240320551055205550548038482211834640000.00N5-10
27820240319552055505600550044696247401900000.00N5-30
27920240318555056305630553077136428380570000.00N5-80
28020240315563057005700560031988180116980000.00N5-10
28120240314564055605670554062351349253960000.00N280
28220240313556056205620550062558346417890000.00N30
28320240312556055905640554050206279784820000.00N5-80
28420240311564055505700555050911286711190000.00N240
28520240308560057605790558091145516299110000.00N5-160
28620240307576057505810572048228276804980000.00N5-20
28720240306578058405870576054303315321600000.00N5-40
28820240305582058005900580042802250043140000.00N5-80
28920240304590059905990585041732246170740000.00N5-50
29020240229595058505950585034208201897960000.00N250
29120240228590058305930579044037257873150000.00N270
29220240227583059105980581062319365690370000.00N5-120
29320240226595060606060589090609538366170000.00N5-100
29420240223605060306070599033165199661930000.00N220
29520240222603060106080600057679348243460000.00N5-10
29620240221604060906120604056983345404950000.00N5-50
29720240220609061306130601070090424985400000.00N5-40
298202402196130602062305990163391998056470000.00N2110
29920240216602059406030594065625392973770000.00N260
300202402155960602060705900105747628588350000.00N5-60
301202402146020606061905960134210810935540000.00N5-10
302202402136030603061005990130318786353560000.00N30
303202402086030598060505940113969682777720000.00N210
3042024020760205960610058601884601127609010000.00N250
3052024020659706150641059709019035556643200000.00N5-290
306202402056260593069305860454069929897225060000.00N2310
307202402025950583059805810121988720671940000.00N2120
308202402015830578059805770168764994684190000.00N250
3092024013157805770618056803952692346589890000.00N210
31020240130577056005780560046696266771290000.00N2170
31120240129560055105620550031472174910530000.00N260
31220240126554056005600552020296112524140000.00N30
31320240125554055905650549049016271196480000.00N5-50
31420240124559055505880555067912385341290000.00N5-20
31520240123561055705670552019564108987560000.00N240
31620240122557055705630555020497114226140000.00N5-30
3172024011956005600567055801735297654240000.00N5-40
31820240118564056105660559019974112234490000.00N230
31920240117561056505670552033500186427440000.00N5-20
3202024011656305670568055901598889923580000.00N5-10
32120240115564055505660555020794116851260000.00N260
32220240112558056905690555063715356533210000.00N5-110
32320240111569057505750560085380483368510000.00N5-60
32420240110575058205840573054367313585810000.00N5-70
32520240109582058705870579037300217030480000.00N5-20
32620240108584058805890579032105186765350000.00N5-10
32720240105585058505930582022130129384790000.00N210
32820240104584058605860581036312211496990000.00N5-20
32920240103586058505930583053085311141890000.00N5-40
33020240102590061006100588093303552792000000.00N5-210
33120231228611060006110593096498577332880000.00N2110
3322023122760006040614058902143661283686970020.00N5-410
3332023122664106410647063302833091817666930000.00N30
334202312226410628064306250156183993269790000.00N2130
33520231221628063006310625062887394358880000.00N5-20
33620231220630062006320617093854586410200000.00N2110
33720231219619061706270614073983459296770000.00N220
33820231218617062506250613045553281181680000.00N5-20
33920231215619061806220605071712442063390000.00N270
340202312146120598061605980111394679674410000.00N2140
34120231213598059906020596037417223826540000.00N220
34220231212596059506050595036543218596940000.00N5-30
34320231211599060106100598044012264388730000.00N5-20
34420231208601060106050600037218223996510000.00N30
34520231207601059806050597048438290540650000.00N210
34620231206600060206050600035884215810040000.00N5-10
34720231205601060406040597034425206557010000.00N5-20
34820231204603060006060595071501429490910000.00N240
34920231201599059206020592075643452299600000.00N270
35020231130592059005940587019418114615630000.00N240
35120231129588059105970585053646315917670000.00N210
35220231128587059806020587076898454632230000.00N5-130
35320231127600060206100597051416309561510000.00N5-20
35420231124602059706110593056867341408710000.00N250
35520231123597058906030587074191442066730000.00N290
35620231122588057505910574044058257556230000.00N290
35720231121579057805810571041889241343960000.00N240
35820231120575057305780568033761193657950000.00N260
35920231117569057105750564066460377806000000.00N5-50
36020231116574057305780568039680226944990000.00N30
36120231115574056705740562054499308596020000.00N2110
36220231114563055105640551040813228575750000.00N290
36320231113554055605870551064740366944310000.00N5-60
36420231110560056505750536096963548078790000.00N250
36520231109555055605570517068553373838960000.00N250
36620231108550054505550545043233237118260000.00N210
36720231107549055005700545051482284158330000.00N5-20
36820231106551054505530543053552293788120000.00N2100
36920231103541053005440528047618256053760000.00N2120
37020231102529053105360527043417229961930000.00N210
37120231101528052705350520040002210887140000.00N210
37220231031527052405350524046455245265950000.00N240
37320231030523052305360518046025242914040000.00N30
37420231027523053005300521029229153546250000.00N5-10
375202310265240542055105220118569633343950000.00N5-130
37620231025537054605460525053950289189410000.00N280
3772023102452905300548050702615191375465910000.00N240
3782023102352505630566052202504291341221650000.00N5-410
3792023102056605760615055409933515769800010000.00N5-20
380202310195680530064905270207151612289711790000.00N2380
38120231018530053005390525035908190349270000.00N240
38220231017526052605330523027612145911380000.00N210
38320231016525052905340519056391295011370000.00N5-40
38420231013529054105440528042524227243530000.00N5-120
3852023101254105400544053701688491395200000.00N250
38620231011536052205390522033263177745110000.00N290
38720231010527056305650509081964440768320000.00N5-180
38820231006545054605550545031610173569970000.00N5-30
38920231005548055305600545047763263032020000.00N5-80
39020231004556057205780552066361371384800000.00N5-160
3912023092757205720576057101258572163760000.00N30
39220230926572057605770572025522146494100000.00N5-40
39320230925576058005830575042483245187170000.00N5-50
39420230922581057805860575032705189414550000.00N210
39520230921580058605910580052269305659270000.00N5-70
39620230920587059205920586023784140098670000.00N5-10
39720230919588059505950587033523197278230000.00N5-30
39820230918591058905940589022561133316890000.00N5-10
39920230915592058805980588038483228094660000.00N220
40020230914590058205900582021562126509470000.00N280
40120230913582058005860580036620213569260000.00N5-10
40220230912583058305850581024505142729110000.00N30
40320230911583058605870580020059116869330000.00N220
40420230908581057805830577028611165782830000.00N230
40520230907578058905890578045068262176480000.00N5-70
40620230906585059005900578048951285164520000.00N5-60
40720230905591058805910586027529162101430000.00N230
40820230904588058405890575036030210708040000.00N240
40920230901584058705930581048277282478320000.00N210
41020230831583060406040580063547374207590000.00N5-130
41120230830596059705990595024155144075840000.00N210
41220230829595058805980588041024244033790000.00N270
41320230828588058805920582048481285014930000.00N260
41420230825582058205910580050094293004830000.00N5-20
41520230824584058405900580032456189544800000.00N5-10
41620230823585058905900583021283124929930000.00N5-40
41720230822589059405990586031403185543920000.00N5-20
4182023082159105840593058401601594580040000.00N240
41920230818587058805930585023880140562960000.00N5-30
42020230817590058405910573037763219144940000.00N270
421202308165830599060005830100311590294030000.00N5-200
42220230814603060506080600030111181426240000.00N5-50
42320230811608060106090600022193134446690000.00N270
42420230810601060006030597025274151677430000.00N210
42520230809600060406050595038403230069410000.00N5-40
42620230808604061006110603041082249008920000.00N5-60
42720230807610060606120605066376403330490000.00N240
42820230804606059806090598029984181296540000.00N260
42920230803600060406040595044616266611650000.00N5-40
43020230802604060306100600055563336072400000.00N220
43120230801602059406020588039215233852840000.00N2120
43220230731590058805950586028822170262450000.00N220
43320230728588058805950588032846194116210000.00N30
43420230727588056805890563062976364933830000.00N2240
4352023072656405860593055702358101346939300000.00N5-320
43620230725596059506010589083387495173860000.00N5-30
43720230724599060906090585070573423536290000.00N5-100
43820230721609060006100599056932344661780000.00N250
43920230720604059906070599044720269121810000.00N5-10
44020230719605061006100600078578474055860000.00N5-50
44120230718610061406150604081578496739780000.00N5-40
44220230717614061906200612057941356475190000.00N5-60
44320230714620061606230615040656251513910000.00N210
44420230713619061806270617060954378405760000.00N220
44520230712617062206250614051573318988450000.00N5-50
44620230711622060806240608061122377152670000.00N2140
44720230710608059506120588078600473200500000.00N2120
448202307075960599060005830104647618541560000.00N5-30
449202307065990616061605950101834613989040000.00N5-140
4502023070561306290629060101975761202177980000.00N5-120
451202307046250648064906250112260707362480000.00N5-150
45220230703640065006500637084192540401390000.00N5-40
45320230630644064006500628078117501502820000.00N220
4542023062964206590662063901870771212709450000.00N5-270
455202306286690683068306680142720963106210000.00N5-130
45620230627682066906830669088097598131370000.00N220
4572023062668006660680064602269091506844590000.00N2130
4582023062366707060709065506193034158778260000.00N5-430
4592023062271007310731070902541521818461220000.00N5-210
46020230621731074107410728080476589516430000.00N5-80
46120230620739074307450737068622507103280000.00N5-50
46220230619744074007440738051449381497170000.00N240
46320230616740074007450735068680507707100000.00N5-10
46420230615741074307470737038742286678970000.00N5-10
46520230614742074507470739043991326434810000.00N5-30
46620230613745074707500745024705184671740000.00N5-20
46720230612747075007510740043763326366690000.00N5-30
46820230609750075007510744041925313434450000.00N230
46920230608747075307580747083153624210230000.00N5-60
47020230607753075007570748054012406652300000.00N270
47120230605746073707460737048502360312810000.00N270
47220230602739073607420733044753330353730000.00N210
47320230601738073907410736040836301109840000.00N5-10
47420230531739073707420735072717536331750000.00N220
47520230530737073607390735036877271694550000.00N220
47620230526735074007400734053079390807330000.00N5-20
47720230525737073707400735045380334612600000.00N30
47820230524737073407390734037863279028230000.00N5-10
47920230523738073907400735049068361539020000.00N30
480202305227380736074107200107842791710050000.00N220
48120230519736074207420732068984507362240000.00N5-10
48220230518737073407440732089776662430160000.00N250
48320230517732072307340721077160561845390000.00N270
4842023051672507580758072104443993262468990000.00N5-400
48520230515765076907720761057913443377710000.00N5-40
48620230512769077307750764085138655431450000.00N30
48720230511769076407730764068132524194720000.00N250
48820230510764075907700757087335668229110000.00N250
48920230509759075507600750058630443495400000.00N240
49020230508755075607570750075982572515870000.00N240
49120230504751075007540747039547296794360000.00N5-10
49220230503752075507550744051656387243970000.00N30
49320230502752074807550748059210445097790000.00N240
49420230428748074707500740072586540985620000.00N250
49520230427743074107440737062472462302620000.00N220
49620230426741073907460737059036437894290000.00N220
497202304257390736074307360101250748343760000.00N210
498202304247380743074307350104244770031110000.00N5-50
49920230421743074407440736065630485671180000.00N5-30
50020230420746074007510740069133514162240000.00N210
50120230419745074207480739059656444181180000.00N230
50220230418742074507520736081616604803490000.00N5-70
503202304177490746075507420108357809154070000.00N230
504202304147460734074707330107061795027770000.00N2130
50520230413733072807330723053603390651040000.00N260
50620230412727072307290721050591366806300000.00N240
50720230411723072207260715050920366820730000.00N210
50820230410722072707270717049391355065540000.00N5-50
50920230407727072907290719062739453593930000.00N250
51020230406722072507290719050731366582090000.00N5-60
51120230405728072707340722056910413622840000.00N210
51220230404727072007300720033263241401740000.00N260
51320230403721072107300716057716416091720000.00N30
51420230331721071507280715048345349713050000.00N5-10
51520230330722071807260714038652278551980000.00N270
51620230329715071207300712053529384271210000.00N5-10
51720230328716070907160702052089369862770000.00N280
51820230327708070607120702043000303512720000.00N220
51920230324706070607100701035854252833110000.00N30
52020230323706070707120703042251298238850000.00N5-80
52120230322714071307170706047275336728050000.00N290
52220230321705070207160701030984218454030000.00N230
52320230320702070507050698048381339265890000.00N230
52420230317699069807050696077464541984130000.00N240
52520230316695070607060691056753395449840000.00N5-110
52620230315706069707100697068330481196940000.00N2150
527202303146910698070106780140173960184900000.00N5-100
5282023031370107250727069102691711886237330000.00N5-290
52920230310730074307480730086588639601100000.00N5-180
53020230309748074207490741063768474474950000.00N30
531202303087480753075807450102026764928770000.00N5-50
532202303077530745075607450104883786894350000.00N250
53320230306748075407540740068409510064210000.00N30
53420230303748074507510745039472295251280000.00N5-10
53520230302749074107520741052673393049510000.00N250
5362023022874407560756074001423611058913640000.00N5-80
5372023022775207560763075201462681106625670000.00N5-40
53820230224756075707590752043326327174360000.00N5-10
53920230223757075807630751064564487700700000.00N5-20
540202302227590760076507510111568843263400000.00N30
54120230221759075907640757035517269923810000.00N5-20
54220230220761076707670754032322245262690000.00N220
54320230217759076207640755032312245253480000.00N5-10
54420230216760076107660759048309367881440000.00N5-10
54520230215761076707670757065660500047230000.00N5-60
54620230214767077107740763031032237905220000.00N5-30
54720230213770077107710759067495515420840000.00N5-10
54820230210771077507750765033615258492840000.00N5-40
54920230209775078007840774049606385504430000.00N5-50
550202302087800766078707660118851925959390000.00N2110
55120230207769076307730763038642296786910000.00N210
55220230206768076107700760047314361741720000.00N220
55320230203766076707680760038868296857000000.00N210
554202302027650772077407610100887772251350000.00N5-70
55520230201772077807790770042929332219030000.00N5-30
55620230131775076907770769054882424718260000.00N230
55720230130772078207840770063023488701760000.00N5-120
5582023012778407740791076901525051192592570000.00N2140
55920230126770076307750762064953500425630000.00N220
56020230125768075507710755069442530360250000.00N2130
56120230120755075307610752058634443357830000.00N5-30
56220230119758076407640750097047733140290000.00N5-60
56320230118764077107720764064752496455340000.00N5-100
56420230117774077507810772055459429668260000.00N5-40
56520230116778077407810768095918744511410000.00N250
56620230113773076307750763073896569051880000.00N240
56720230112769077507780763084440649614900000.00N5-60
5682023011177507630792075402457071898026900000.00N2130
5692023011076207830784076001661091278101860000.00N5-210
5702023010978307380801073709513557405336230000.00N2520
57120230106731072407420722067805497001540000.00N220
57220230105729071807370716070023510748200000.00N2110
57320230104718071407200707048489347123950000.00N240
5742023010371407200730070601624961159148660000.00N5-120
5752023010272607240755072301623101182832480000.00N5-110
5762022122973707380775072902576791924475190000.00N5-130
5772022122875007620767074003741032816304460020.00N5-510
5782022122780108000815080004551713676521030000.00N210
5792022122680007990804079201374581098503640000.00N210
5802022122379908060812079402245781798501640000.00N5-80
581202212228070809080908020117905949030990000.00N230
5822022122180408120827080202698572182119050000.00N5-70
5832022122081108100846080408057156663112510000.00N210
58420221219810080908110806079765644745460000.00N210
5852022121680907970827079604767043888452740000.00N250
58620221215804080408090800073175587786220000.00N5-40
58720221214808081308140777055880451322430000.00N5-40
58820221213812081008180806070485571895450000.00N5-20
58920221212814080608170806066651541548090000.00N220
59020221209812080708130799062410504224360000.00N250
59120221208807080108100801066482535214070000.00N240
59220221207803080208100798082654662715050000.00N30
59320221206803080908120801071619576578290000.00N5-90
59420221205812081808210810064182523350070000.00N5-50
59520221202817082308260793083253680007120000.00N5-40
59620221201821082408290814088209722787490000.00N220
597202211308190810082008050110540900313260000.00N2110
598202211298080796081507910117302943936830000.00N2120
59920221128796079407980792054780435753700000.00N210
60020221125795079407960788079537630168540000.00N210
60120221124794078907970786074172587355340000.00N260
60220221123788078907910784051170403082440000.00N210
60320221122787079207940785092941732533900000.00N5-70
60420221121794079307980790082288653137680000.00N30
60520221118794079008000790048986389057870000.00N210
60620221117793079808020789099451791554590000.00N5-90
607202211168020799080507940109152874198880000.00N290
6082022111579307870799078201546081226969450000.00N2100
6092022111478307810785077801326251035986110000.00N230
6102022111178007830786077602006421562013850000.00N230
61120221110777078007800771082783642521130000.00N30
612202211097770774077907730116684905323810000.00N230
6132022110877407700775076501748991347520240000.00N250
614202211077690765077007580113287866507970000.00N270
6152022110476207600778075602904162223858180000.00N240
6162022110375807750785075603132012406693070000.00N5-60
6172022110276407640768075001935561463595590000.00N5-10
618202211017650748076607480110693840877040000.00N290
619202210317560761076107490122523922568830000.00N5-10
6202022102875707440758074401520101145240330000.00N2100
6212022102774707450753073601527321137027190000.00N270
6222022102674007550780073305334773977280570000.00N5-250
6232022102576507750785076002974262291296990000.00N5-100
6242022102477508020812077207458025861949920000.00N5-270
6252022102180208730880080209786158150920540000.00N5-690
6262022102087109040905087004123023623216010000.00N5-270
6272022101989808850904087804465833985776370000.00N2140
6282022101888408710890086803462993046198930000.00N2140
6292022101787009130923087008179017243820910000.00N5-380
6302022101490808950921088705100774627696110000.00N2110
631202210138970892095608920178413316471736620000.00N240
6322022101289309290936088309229508377589690000.00N5-270
633202210119200956096209130129479712212572050000.00N5-200
634202210079400960097209350110445310507991710000.00N5-90
6352022100694909450954093407235166835157230000.00N5-140
636202210059630912096409080148023114006172300000.00N2480
6372022100491508950923088804956434502556220000.00N5-40
638202209309190958098809190331890031804917860000.00N5-340
639202209299530911096508700272096225235195820000.00N2200
640202209289330925098209200385777436639806540000.00N2200
641202209279130936099609130505634448770734050000.00N5-290
64220220926942088001020087401000077995458311860000.00N2590
6432022092388308700909086207382296565687740000.00N2130
6442022092287009050905086103492953073238570000.00N5-170
6452022092188708790894086904875344308661970000.00N2140
6462022092087308650886086004075783560368570000.00N5-30
6472022091987608630885085404623124033680370000.00N2130
6482022091686308510870084602182261879767450000.00N2120
6492022091585108520858084201220371036955140000.00N30
6502022091485108600888085108875277711286580000.00N250
65120220913846084008460838052684443414450000.00N280
65220220908838083608410833040062335789670000.00N250
65320220907833084008480830050885425566250000.00N5-100
65420220906843083508430834050148420090910000.00N280
65520220905835083608410830032412270770400000.00N30
65620220902835084308440835049879418164240000.00N5-60
65720220901841084508520839076794647781890000.00N5-40
65820220831845085008530842056317476301640000.00N5-50
65920220830850084808560845088998756058920000.00N220
6602022082984808300870082805877145031451370000.00N250
66120220826843084208470839032196271190470000.00N210
66220220825842084008470838052671443882770000.00N260
66320220824836083208400827047021392877590000.00N280
6642022082382808250875082303814493223173030000.00N210
66520220822827084008430827054997457638960000.00N5-140
66620220819841084408470840033150279015240000.00N5-30
66720220818844084208480835045471382762820000.00N220
66820220817842085008530840070775599489070000.00N5-90
66920220816851085408550849049578422111920000.00N30
67020220812851084308510841048430410271850000.00N280
67120220811843084108440839047081396124270000.00N250
67220220810838084008420836041140344598190000.00N5-40
67320220809842083108430831075213629534290000.00N290
67420220808833083508370830036866306831780000.00N5-20
67520220805835083108380830093250776311320000.00N240
67620220804831083708370829054915456304370000.00N210
67720220803830083308370830053004441443610000.00N5-40
67820220802834083508360825071037590282660000.00N5-10
67920220801835082708360825047135391164380000.00N280
68020220729827082308310820058310482470500000.00N240
68120220728823082108260817067464554711890000.00N220
68220220727821082108220815036169296131010000.00N30
68320220726821081608220815030888252445270000.00N230
68420220725818081808260815038190312539580000.00N30
68520220722818082708270818052413430811380000.00N5-40
68620220721822082908290819033297273580910000.00N30
68720220720822084208430822087516724592440000.00N5-80
6882022071983008290856082101944211629612950000.00N30
6892022071883008120850081104382713655004900000.00N2210
6902022071580908090840079601868971522519890000.00N30
69120220714809080708140802069530560922700000.00N5-30
6922022071381208080888080107081035966469240000.00N5-10
6932022071281308000818079601433411158403020000.00N2100
69420220711803081008110801063015506980600000.00N5-50
69520220708808080808130802075916613273010000.00N240
69620220707804080608110800096033772279340000.00N5-20
69720220706806081008100802061151492561780000.00N5-40
69820220705810080608160800047734385733300000.00N220
6992022070480808040824079001705521374385630000.00N280
7002022070180008160827079901337311083340590000.00N5-210
70120220630821084208430821098728817385920000.00N5-220
7022022062984308450860083502397312022341420050.00N5-420
7032022062888508800892086703904983446450420000.00N250
7042022062788008510885085002288211989932640000.00N2370
7052022062484308240851081602367541986257830000.00N2200
706202206238230867092408150190568016896423780000.00N5-450
7072022062286808890889086501221771067384010000.00N5-100
7082022062187808630890086301404861234067590000.00N2190
7092022062085908730874085201234861062996760000.00N5-90
7102022061786808600875085101328661141877470000.00N5-10
71120220616869087408880866063120553875620000.00N5-10
712202206158700879088508600114141995091980000.00N5-90
713202206148790869088208510103599903158350000.00N5-40
7142022061388308910896088301848051639568660000.00N5-200
71520220610903090009070895044732403301720000.00N220
71620220609901090709070894044537400873180000.00N5-40
71720220608905090709130902078808715639950000.00N5-40
718202206079090913091809070106480970547590000.00N5-30
71920220603912091409160909066039601980770000.00N5-10
720202206029130909091809060105720965144810000.00N250
72120220531908090409100902057486520905300000.00N240
72220220530904090209070898057791522008580000.00N270
72320220527897089608980889053989482526850000.00N280
724202205268890892089708860103854924827400000.00N5-40
72520220525893089709020891057053510982800000.00N5-30
72620220524896089509000892064631578910840000.00N220
72720220523894090009000891058892526688990000.00N5-60
72820220520900089709020893059044529587790000.00N240
72920220519896089609030893089060799948490000.00N5-100
73020220518906091009150905092833843108830000.00N5-30
7312022051790909020911089601218701101967930000.00N270
7322022051690208970910089701188951073893940000.00N270