31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 185700 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 133809 |
| 3 | 20241119 | 185600 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 4 | 20241119 | 185500 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 5 | 20241119 | 185400 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 6 | 20241119 | 185300 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 7 | 20241119 | 185200 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 8 | 20241119 | 185100 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 9 | 20241119 | 185000 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 10 | 20241119 | 184900 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 11 | 20241119 | 184800 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 12 | 20241119 | 184700 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 13 | 20241119 | 184600 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 14 | 20241119 | 184500 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 15 | 20241119 | 184400 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 16 | 20241119 | 184300 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 17 | 20241119 | 184200 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 18 | 20241119 | 184100 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 19 | 20241119 | 184000 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 20 | 20241119 | 183900 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 21 | 20241119 | 183800 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 22 | 20241119 | 183700 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 23 | 20241119 | 183600 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 24 | 20241119 | 183500 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 25 | 20241119 | 183400 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 26 | 20241119 | 183300 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 27 | 20241119 | 183200 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 28 | 20241119 | 183100 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 29 | 20241119 | 183000 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 30 | 20241119 | 182900 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 31 | 20241119 | 182800 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 32 | 20241119 | 182700 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 133809 |
| 33 | 20241119 | 182600 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 34 | 20241119 | 182500 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 35 | 20241119 | 182400 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 36 | 20241119 | 182300 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 37 | 20241119 | 182200 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 38 | 20241119 | 182100 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 39 | 20241119 | 182000 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 40 | 20241119 | 181900 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 41 | 20241119 | 181800 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 42 | 20241119 | 181700 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 43 | 20241119 | 181600 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 44 | 20241119 | 181500 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 45 | 20241119 | 181400 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 46 | 20241119 | 181300 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 47 | 20241119 | 181200 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 48 | 20241119 | 181100 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 49 | 20241119 | 181000 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 50 | 20241119 | 180900 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 51 | 20241119 | 180800 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 52 | 20241119 | 180700 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 53 | 20241119 | 180600 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 54 | 20241119 | 180500 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 55 | 20241119 | 180400 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 56 | 20241119 | 180300 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 57 | 20241119 | 180200 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 58 | 20241119 | 180100 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 59 | 20241119 | 180000 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 60 | 20241119 | 175900 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 61 | 20241119 | 175800 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 62 | 20241119 | 175700 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 133809 |
| 63 | 20241119 | 175600 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 64 | 20241119 | 175500 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 65 | 20241119 | 175400 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 66 | 20241119 | 175300 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 67 | 20241119 | 175200 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 68 | 20241119 | 175100 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 69 | 20241119 | 175000 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 70 | 20241119 | 174900 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 71 | 20241119 | 174800 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 72 | 20241119 | 174700 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 73 | 20241119 | 174600 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 74 | 20241119 | 174500 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 75 | 20241119 | 174400 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 76 | 20241119 | 174300 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 77 | 20241119 | 174200 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 78 | 20241119 | 174100 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 79 | 20241119 | 174000 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 80 | 20241119 | 173900 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 81 | 20241119 | 173800 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 82 | 20241119 | 173700 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 83 | 20241119 | 173600 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 84 | 20241119 | 173500 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 85 | 20241119 | 173400 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 86 | 20241119 | 173300 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 87 | 20241119 | 173200 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 88 | 20241119 | 173100 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 89 | 20241119 | 173000 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 90 | 20241119 | 172900 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 91 | 20241119 | 172800 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 92 | 20241119 | 172700 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 133809 |
| 93 | 20241119 | 172600 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 94 | 20241119 | 172500 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 95 | 20241119 | 172400 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 96 | 20241119 | 172300 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 97 | 20241119 | 172200 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 98 | 20241119 | 172100 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 99 | 20241119 | 172000 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 100 | 20241119 | 171900 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 101 | 20241119 | 171800 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 102 | 20241119 | 171700 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 103 | 20241119 | 171600 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 104 | 20241119 | 171500 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 105 | 20241119 | 171400 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 106 | 20241119 | 171300 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 107 | 20241119 | 171200 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 108 | 20241119 | 171100 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 109 | 20241119 | 171000 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 110 | 20241119 | 170900 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 111 | 20241119 | 170800 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 112 | 20241119 | 170700 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 113 | 20241119 | 170600 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 114 | 20241119 | 170500 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 115 | 20241119 | 170400 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 116 | 20241119 | 170300 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 117 | 20241119 | 170200 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 118 | 20241119 | 170100 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 119 | 20241119 | 170000 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 120 | 20241119 | 165900 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 121 | 20241119 | 165800 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 122 | 20241119 | 165700 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 133809 |
| 123 | 20241119 | 165600 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 124 | 20241119 | 165500 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 125 | 20241119 | 165400 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 126 | 20241119 | 165300 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 127 | 20241119 | 165200 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 128 | 20241119 | 165100 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 129 | 20241119 | 165000 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 130 | 20241119 | 164900 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 131 | 20241119 | 164800 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 132 | 20241119 | 164700 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 133 | 20241119 | 164600 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 134 | 20241119 | 164500 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 135 | 20241119 | 164400 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 136 | 20241119 | 164300 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 137 | 20241119 | 164200 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 138 | 20241119 | 164100 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 139 | 20241119 | 164000 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 140 | 20241119 | 163900 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 141 | 20241119 | 163800 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 142 | 20241119 | 163700 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 143 | 20241119 | 163600 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 144 | 20241119 | 163500 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 145 | 20241119 | 163400 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 146 | 20241119 | 163300 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 147 | 20241119 | 163200 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 148 | 20241119 | 163100 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 149 | 20241119 | 163000 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 150 | 20241119 | 162900 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 151 | 20241119 | 162800 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 152 | 20241119 | 162700 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 133809 |
| 153 | 20241119 | 162600 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 154 | 20241119 | 162500 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 155 | 20241119 | 162400 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 156 | 20241119 | 162300 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 157 | 20241119 | 162200 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 158 | 20241119 | 162100 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 159 | 20241119 | 162000 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 160 | 20241119 | 161900 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 161 | 20241119 | 161800 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 162 | 20241119 | 161700 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 163 | 20241119 | 161600 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 164 | 20241119 | 161500 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 165 | 20241119 | 161400 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 166 | 20241119 | 161300 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 167 | 20241119 | 161200 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 168 | 20241119 | 161100 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 169 | 20241119 | 161000 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 170 | 20241119 | 160900 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 171 | 20241119 | 160800 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 172 | 20241119 | 160700 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 173 | 20241119 | 160600 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 174 | 20241119 | 160500 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 175 | 20241119 | 160400 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 176 | 20241119 | 160300 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 177 | 20241119 | 160200 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 178 | 20241119 | 160100 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 179 | 20241119 | 160000 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 180 | 20241119 | 155900 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 181 | 20241119 | 155800 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 182 | 20241119 | 155700 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 133809 |
| 183 | 20241119 | 155600 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 184 | 20241119 | 155500 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 185 | 20241119 | 155400 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 186 | 20241119 | 155300 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 187 | 20241119 | 155200 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 188 | 20241119 | 155100 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 189 | 20241119 | 155000 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 190 | 20241119 | 154900 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 191 | 20241119 | 154800 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 192 | 20241119 | 154700 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 193 | 20241119 | 154600 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 194 | 20241119 | 154500 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 195 | 20241119 | 154400 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 196 | 20241119 | 154300 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 197 | 20241119 | 154200 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 198 | 20241119 | 154100 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 199 | 20241119 | 154000 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 200 | 20241119 | 153900 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 201 | 20241119 | 153800 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 202 | 20241119 | 153700 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 203 | 20241119 | 153600 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 204 | 20241119 | 153500 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 205 | 20241119 | 153400 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 206 | 20241119 | 153300 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 207 | 20241119 | 153200 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 208 | 20241119 | 153100 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 0 |
| 209 | 20241119 | 153000 | 34212826802 | 1314 | 1314 | 1314 | 1314 | 133809 |
| 210 | 20241119 | 152900 | 34037001776 | 1334 | 1334 | 1334 | 1334 | 0 |
| 211 | 20241119 | 152800 | 34037001776 | 1334 | 1334 | 1334 | 1334 | 0 |
| 212 | 20241119 | 152700 | 34037001776 | 1334 | 1334 | 1334 | 1334 | 0 |
| 213 | 20241119 | 152600 | 34037001776 | 1334 | 1334 | 1334 | 1334 | 0 |
| 214 | 20241119 | 152500 | 34037001776 | 1334 | 1334 | 1334 | 1334 | 0 |
| 215 | 20241119 | 152400 | 34037001776 | 1334 | 1334 | 1334 | 1334 | 0 |
| 216 | 20241119 | 152300 | 34037001776 | 1334 | 1334 | 1334 | 1334 | 0 |
| 217 | 20241119 | 152200 | 34037001776 | 1334 | 1334 | 1334 | 1334 | 0 |
| 218 | 20241119 | 152100 | 34037001776 | 1334 | 1334 | 1334 | 1334 | 0 |
| 219 | 20241119 | 152000 | 34037001776 | 1334 | 1334 | 1334 | 1334 | 0 |
| 220 | 20241119 | 151900 | 34037001776 | 1334 | 1331 | 1335 | 1330 | 24724 |
| 221 | 20241119 | 151800 | 34004059111 | 1331 | 1327 | 1334 | 1327 | 15171 |
| 222 | 20241119 | 151700 | 33983859850 | 1332 | 1327 | 1335 | 1314 | 28328 |
| 223 | 20241119 | 151600 | 33946230089 | 1303 | 1333 | 1333 | 1301 | 59863 |
| 224 | 20241119 | 151500 | 33867554659 | 1333 | 1336 | 1336 | 1332 | 23030 |
| 225 | 20241119 | 151400 | 33836827218 | 1336 | 1333 | 1337 | 1333 | 6792 |
| 226 | 20241119 | 151300 | 33827755066 | 1333 | 1335 | 1336 | 1331 | 1010 |
| 227 | 20241119 | 151200 | 33826407261 | 1332 | 1333 | 1334 | 1329 | 24814 |
| 228 | 20241119 | 151100 | 33793349947 | 1334 | 1340 | 1340 | 1334 | 21351 |
| 229 | 20241119 | 151000 | 33764784061 | 1340 | 1335 | 1340 | 1334 | 24213 |
| 230 | 20241119 | 150900 | 33732405069 | 1337 | 1340 | 1342 | 1335 | 9552 |
| 231 | 20241119 | 150800 | 33719612614 | 1339 | 1343 | 1343 | 1339 | 12650 |
| 232 | 20241119 | 150700 | 33702648859 | 1342 | 1341 | 1348 | 1339 | 47024 |
| 233 | 20241119 | 150600 | 33639405144 | 1341 | 1332 | 1342 | 1332 | 16498 |
| 234 | 20241119 | 150500 | 33617343379 | 1332 | 1332 | 1342 | 1330 | 38727 |
| 235 | 20241119 | 150400 | 33565542133 | 1332 | 1330 | 1334 | 1330 | 12767 |
| 236 | 20241119 | 150300 | 33548533050 | 1331 | 1329 | 1331 | 1326 | 17020 |
| 237 | 20241119 | 150200 | 33525913327 | 1329 | 1326 | 1333 | 1326 | 8654 |
| 238 | 20241119 | 150100 | 33514394684 | 1325 | 1329 | 1334 | 1323 | 16970 |
| 239 | 20241119 | 150000 | 33491803177 | 1320 | 1318 | 1330 | 1318 | 22250 |
| 240 | 20241119 | 145900 | 33462446947 | 1316 | 1316 | 1316 | 1316 | 0 |
| 241 | 20241119 | 145800 | 33462446947 | 1316 | 1333 | 1333 | 1316 | 38482 |
| 242 | 20241119 | 145700 | 33411629000 | 1335 | 1330 | 1335 | 1329 | 11629 |
| 243 | 20241119 | 145600 | 33396151908 | 1329 | 1335 | 1335 | 1329 | 5933 |
| 244 | 20241119 | 145500 | 33388253492 | 1335 | 1335 | 1338 | 1334 | 12132 |
| 245 | 20241119 | 145400 | 33372059603 | 1334 | 1333 | 1335 | 1331 | 3712 |
| 246 | 20241119 | 145300 | 33367109327 | 1334 | 1332 | 1335 | 1327 | 10896 |
| 247 | 20241119 | 145200 | 33352621004 | 1336 | 1330 | 1336 | 1328 | 4310 |
| 248 | 20241119 | 145100 | 33346878878 | 1330 | 1335 | 1336 | 1330 | 21140 |
| 249 | 20241119 | 145000 | 33318702576 | 1335 | 1326 | 1337 | 1326 | 26380 |
| 250 | 20241119 | 144900 | 33283590815 | 1329 | 1328 | 1330 | 1323 | 16324 |
| 251 | 20241119 | 144800 | 33261954353 | 1326 | 1325 | 1331 | 1324 | 25672 |
| 252 | 20241119 | 144700 | 33227886851 | 1325 | 1330 | 1331 | 1325 | 25056 |
| 253 | 20241119 | 144600 | 33194614856 | 1328 | 1333 | 1340 | 1328 | 31024 |
| 254 | 20241119 | 144500 | 33153317548 | 1335 | 1338 | 1338 | 1335 | 3299 |
| 255 | 20241119 | 144400 | 33148906581 | 1338 | 1343 | 1343 | 1337 | 1313 |
| 256 | 20241119 | 144300 | 33147148782 | 1343 | 1338 | 1350 | 1329 | 311167 |
| 257 | 20241119 | 144200 | 32732493794 | 1339 | 1340 | 1340 | 1337 | 20224 |
| 258 | 20241119 | 144100 | 32705439810 | 1336 | 1337 | 1348 | 1332 | 20506 |
| 259 | 20241119 | 144000 | 32678038207 | 1335 | 1342 | 1349 | 1331 | 65954 |
| 260 | 20241119 | 143900 | 32590038215 | 1350 | 1354 | 1354 | 1339 | 109036 |
| 261 | 20241119 | 143800 | 32443428745 | 1354 | 1345 | 1354 | 1345 | 6573 |
| 262 | 20241119 | 143700 | 32434546842 | 1345 | 1352 | 1352 | 1344 | 11324 |
| 263 | 20241119 | 143600 | 32419302531 | 1353 | 1349 | 1355 | 1349 | 14025 |
| 264 | 20241119 | 143500 | 32400339669 | 1350 | 1344 | 1350 | 1341 | 20938 |
| 265 | 20241119 | 143400 | 32372154834 | 1340 | 1339 | 1344 | 1338 | 11549 |
| 266 | 20241119 | 143300 | 32356680593 | 1338 | 1346 | 1346 | 1337 | 49223 |
| 267 | 20241119 | 143200 | 32290727717 | 1347 | 1346 | 1347 | 1345 | 20429 |
| 268 | 20241119 | 143100 | 32263242385 | 1346 | 1346 | 1349 | 1345 | 9333 |
| 269 | 20241119 | 143000 | 32250676860 | 1345 | 1345 | 1348 | 1340 | 110820 |
| 270 | 20241119 | 142900 | 32101845916 | 1344 | 1353 | 1358 | 1344 | 71429 |
| 271 | 20241119 | 142800 | 32005508640 | 1352 | 1362 | 1362 | 1352 | 26682 |
| 272 | 20241119 | 142700 | 31969348242 | 1359 | 1358 | 1364 | 1357 | 4165 |
| 273 | 20241119 | 142600 | 31963683833 | 1358 | 1365 | 1365 | 1356 | 31418 |
| 274 | 20241119 | 142500 | 31920964469 | 1363 | 1369 | 1370 | 1359 | 20230 |
| 275 | 20241119 | 142400 | 31893357436 | 1369 | 1368 | 1369 | 1365 | 4572 |
| 276 | 20241119 | 142300 | 31887108523 | 1364 | 1375 | 1375 | 1362 | 36539 |
| 277 | 20241119 | 142200 | 31837171889 | 1375 | 1371 | 1375 | 1369 | 8578 |
| 278 | 20241119 | 142100 | 31825410641 | 1371 | 1378 | 1380 | 1371 | 8868 |
| 279 | 20241119 | 142000 | 31813221493 | 1380 | 1379 | 1383 | 1376 | 28560 |
| 280 | 20241119 | 141900 | 31773807461 | 1376 | 1385 | 1385 | 1376 | 28231 |
| 281 | 20241119 | 141800 | 31734860544 | 1385 | 1377 | 1387 | 1372 | 58854 |
| 282 | 20241119 | 141700 | 31653619513 | 1377 | 1365 | 1377 | 1361 | 21421 |
| 283 | 20241119 | 141600 | 31624339896 | 1365 | 1365 | 1365 | 1363 | 5831 |
| 284 | 20241119 | 141500 | 31616388758 | 1365 | 1359 | 1366 | 1356 | 10189 |
| 285 | 20241119 | 141400 | 31602526716 | 1359 | 1357 | 1359 | 1356 | 11060 |
| 286 | 20241119 | 141300 | 31587524363 | 1359 | 1361 | 1361 | 1356 | 17277 |
| 287 | 20241119 | 141200 | 31564055246 | 1361 | 1362 | 1362 | 1357 | 22051 |
| 288 | 20241119 | 141100 | 31534098017 | 1359 | 1361 | 1363 | 1357 | 52895 |
| 289 | 20241119 | 141000 | 31462240323 | 1363 | 1365 | 1370 | 1361 | 30363 |
| 290 | 20241119 | 140900 | 31420837789 | 1365 | 1374 | 1374 | 1365 | 10777 |
| 291 | 20241119 | 140800 | 31406096539 | 1374 | 1378 | 1378 | 1371 | 6128 |
| 292 | 20241119 | 140700 | 31397685699 | 1374 | 1374 | 1380 | 1374 | 10318 |
| 293 | 20241119 | 140600 | 31383505472 | 1381 | 1377 | 1385 | 1374 | 21058 |
| 294 | 20241119 | 140500 | 31354455885 | 1372 | 1368 | 1382 | 1368 | 12633 |
| 295 | 20241119 | 140400 | 31337099814 | 1368 | 1367 | 1369 | 1364 | 37625 |
| 296 | 20241119 | 140300 | 31285685203 | 1368 | 1366 | 1371 | 1366 | 33580 |
| 297 | 20241119 | 140200 | 31239745741 | 1370 | 1381 | 1381 | 1363 | 79115 |
| 298 | 20241119 | 140100 | 31131360672 | 1373 | 1383 | 1385 | 1373 | 51267 |
| 299 | 20241119 | 140000 | 31060679015 | 1383 | 1383 | 1386 | 1382 | 10232 |
| 300 | 20241119 | 135900 | 31046532545 | 1386 | 1388 | 1388 | 1383 | 5423 |
| 301 | 20241119 | 135800 | 31039014581 | 1388 | 1384 | 1393 | 1383 | 12454 |
| 302 | 20241119 | 135700 | 31021760639 | 1383 | 1385 | 1386 | 1383 | 2517 |
| 303 | 20241119 | 135600 | 31018278199 | 1383 | 1387 | 1387 | 1381 | 5429 |
| 304 | 20241119 | 135500 | 31010764383 | 1387 | 1389 | 1393 | 1385 | 17253 |
| 305 | 20241119 | 135400 | 30986815610 | 1388 | 1394 | 1396 | 1388 | 30979 |
| 306 | 20241119 | 135300 | 30943642408 | 1394 | 1382 | 1395 | 1381 | 35406 |
| 307 | 20241119 | 135200 | 30894460745 | 1381 | 1386 | 1387 | 1380 | 8370 |
| 308 | 20241119 | 135100 | 30882865749 | 1386 | 1381 | 1387 | 1376 | 15645 |
| 309 | 20241119 | 135000 | 30861276875 | 1382 | 1381 | 1383 | 1375 | 4870 |
| 310 | 20241119 | 134900 | 30854555326 | 1381 | 1383 | 1383 | 1373 | 20007 |
| 311 | 20241119 | 134800 | 30826975876 | 1384 | 1377 | 1387 | 1376 | 7366 |
| 312 | 20241119 | 134700 | 30816798358 | 1378 | 1384 | 1384 | 1377 | 10579 |
| 313 | 20241119 | 134600 | 30802189523 | 1383 | 1382 | 1386 | 1382 | 3880 |
| 314 | 20241119 | 134500 | 30796817613 | 1386 | 1384 | 1386 | 1381 | 7808 |
| 315 | 20241119 | 134400 | 30786009966 | 1381 | 1391 | 1391 | 1381 | 7331 |
| 316 | 20241119 | 134300 | 30775857581 | 1392 | 1381 | 1394 | 1378 | 22580 |
| 317 | 20241119 | 134200 | 30744518721 | 1381 | 1377 | 1385 | 1375 | 20723 |
| 318 | 20241119 | 134100 | 30715982648 | 1377 | 1379 | 1379 | 1372 | 15321 |
| 319 | 20241119 | 134000 | 30694905827 | 1379 | 1376 | 1380 | 1370 | 25777 |
| 320 | 20241119 | 133900 | 30659514139 | 1372 | 1378 | 1380 | 1370 | 47640 |
| 321 | 20241119 | 133800 | 30594056592 | 1381 | 1379 | 1386 | 1375 | 36196 |
| 322 | 20241119 | 133700 | 30544150117 | 1380 | 1383 | 1383 | 1375 | 36152 |
| 323 | 20241119 | 133600 | 30494347602 | 1382 | 1387 | 1391 | 1382 | 9070 |
| 324 | 20241119 | 133500 | 30481788772 | 1386 | 1385 | 1388 | 1378 | 16257 |
| 325 | 20241119 | 133400 | 30459280229 | 1378 | 1393 | 1393 | 1376 | 66824 |
| 326 | 20241119 | 133300 | 30366956438 | 1392 | 1386 | 1394 | 1385 | 12189 |
| 327 | 20241119 | 133200 | 30350024632 | 1386 | 1392 | 1393 | 1385 | 46387 |
| 328 | 20241119 | 133100 | 30285611852 | 1392 | 1394 | 1397 | 1392 | 21367 |
| 329 | 20241119 | 133000 | 30255830975 | 1393 | 1396 | 1396 | 1393 | 21690 |
| 330 | 20241119 | 132900 | 30225590069 | 1397 | 1397 | 1401 | 1395 | 28042 |
| 331 | 20241119 | 132800 | 30186389473 | 1398 | 1396 | 1398 | 1395 | 9157 |
| 332 | 20241119 | 132700 | 30173604685 | 1395 | 1396 | 1399 | 1395 | 12779 |
| 333 | 20241119 | 132600 | 30155769478 | 1396 | 1402 | 1402 | 1396 | 31419 |
| 334 | 20241119 | 132500 | 30111840424 | 1400 | 1402 | 1402 | 1399 | 10703 |
| 335 | 20241119 | 132400 | 30096858711 | 1400 | 1408 | 1408 | 1397 | 56020 |
| 336 | 20241119 | 132300 | 30018287158 | 1407 | 1406 | 1411 | 1404 | 49783 |
| 337 | 20241119 | 132200 | 29948221685 | 1407 | 1400 | 1409 | 1400 | 29396 |
| 338 | 20241119 | 132100 | 29906970486 | 1401 | 1398 | 1405 | 1395 | 75739 |
| 339 | 20241119 | 132000 | 29800932744 | 1399 | 1394 | 1399 | 1392 | 10994 |
| 340 | 20241119 | 131900 | 29785593240 | 1396 | 1391 | 1398 | 1390 | 32849 |
| 341 | 20241119 | 131800 | 29739816577 | 1392 | 1397 | 1400 | 1388 | 39486 |
| 342 | 20241119 | 131700 | 29684800625 | 1400 | 1393 | 1401 | 1393 | 13642 |
| 343 | 20241119 | 131600 | 29665726693 | 1398 | 1409 | 1411 | 1388 | 68646 |
| 344 | 20241119 | 131500 | 29569517358 | 1410 | 1391 | 1410 | 1390 | 66363 |
| 345 | 20241119 | 131400 | 29476515349 | 1390 | 1395 | 1395 | 1390 | 25486 |
| 346 | 20241119 | 131300 | 29441046322 | 1396 | 1391 | 1396 | 1390 | 24092 |
| 347 | 20241119 | 131200 | 29407494407 | 1391 | 1389 | 1397 | 1381 | 37853 |
| 348 | 20241119 | 131100 | 29354979971 | 1381 | 1402 | 1403 | 1380 | 112519 |
| 349 | 20241119 | 131000 | 29198386820 | 1403 | 1407 | 1410 | 1401 | 35800 |
| 350 | 20241119 | 130900 | 29148095592 | 1407 | 1408 | 1421 | 1407 | 73256 |
| 351 | 20241119 | 130800 | 29044620297 | 1409 | 1405 | 1409 | 1403 | 18929 |
| 352 | 20241119 | 130700 | 29018009766 | 1406 | 1405 | 1408 | 1404 | 12899 |
| 353 | 20241119 | 130600 | 28999871638 | 1405 | 1406 | 1411 | 1401 | 64797 |
| 354 | 20241119 | 130500 | 28908904921 | 1406 | 1412 | 1414 | 1405 | 56584 |
| 355 | 20241119 | 130400 | 28829105789 | 1412 | 1420 | 1420 | 1410 | 117227 |
| 356 | 20241119 | 130300 | 28663501983 | 1418 | 1416 | 1421 | 1411 | 54084 |
| 357 | 20241119 | 130200 | 28586967756 | 1416 | 1423 | 1423 | 1410 | 73938 |
| 358 | 20241119 | 130100 | 28482208045 | 1423 | 1434 | 1435 | 1422 | 101284 |
| 359 | 20241119 | 130000 | 28337521777 | 1434 | 1443 | 1443 | 1430 | 120560 |
| 360 | 20241119 | 125900 | 28164183734 | 1443 | 1435 | 1445 | 1432 | 195031 |
| 361 | 20241119 | 125800 | 27883079029 | 1435 | 1433 | 1443 | 1413 | 265427 |
| 362 | 20241119 | 125700 | 27502928900 | 1432 | 1412 | 1436 | 1411 | 179461 |
| 363 | 20241119 | 125600 | 27246423302 | 1412 | 1410 | 1417 | 1404 | 37626 |
| 364 | 20241119 | 125500 | 27193414223 | 1404 | 1416 | 1420 | 1402 | 71603 |
| 365 | 20241119 | 125400 | 27092459562 | 1419 | 1422 | 1423 | 1417 | 57648 |
| 366 | 20241119 | 125300 | 27010582707 | 1423 | 1415 | 1424 | 1413 | 69133 |
| 367 | 20241119 | 125200 | 26912418303 | 1415 | 1419 | 1419 | 1408 | 47867 |
| 368 | 20241119 | 125100 | 26844764910 | 1412 | 1422 | 1422 | 1410 | 82933 |
| 369 | 20241119 | 125000 | 26727326518 | 1422 | 1426 | 1426 | 1415 | 117297 |
| 370 | 20241119 | 124900 | 26560621542 | 1426 | 1433 | 1433 | 1422 | 239562 |
| 371 | 20241119 | 124800 | 26218437335 | 1432 | 1420 | 1435 | 1419 | 368653 |
| 372 | 20241119 | 124700 | 25692594303 | 1420 | 1409 | 1420 | 1404 | 222547 |
| 373 | 20241119 | 124600 | 25378401300 | 1410 | 1390 | 1410 | 1385 | 182714 |
| 374 | 20241119 | 124500 | 25122090057 | 1385 | 1384 | 1398 | 1382 | 72307 |
| 375 | 20241119 | 124400 | 25021516114 | 1384 | 1383 | 1387 | 1382 | 9553 |
| 376 | 20241119 | 124300 | 25008289135 | 1386 | 1380 | 1388 | 1380 | 33981 |
| 377 | 20241119 | 124200 | 24961284246 | 1380 | 1387 | 1393 | 1380 | 65932 |
| 378 | 20241119 | 124100 | 24869858681 | 1385 | 1378 | 1393 | 1375 | 95589 |
| 379 | 20241119 | 124000 | 24737400372 | 1379 | 1363 | 1379 | 1363 | 46895 |
| 380 | 20241119 | 123900 | 24673105368 | 1362 | 1359 | 1363 | 1357 | 6563 |
| 381 | 20241119 | 123800 | 24664180573 | 1359 | 1361 | 1365 | 1355 | 17709 |
| 382 | 20241119 | 123700 | 24640166623 | 1361 | 1367 | 1367 | 1358 | 7586 |
| 383 | 20241119 | 123600 | 24629849429 | 1367 | 1363 | 1368 | 1358 | 18971 |
| 384 | 20241119 | 123500 | 24604029628 | 1369 | 1363 | 1369 | 1362 | 12723 |
| 385 | 20241119 | 123400 | 24586669582 | 1362 | 1360 | 1365 | 1357 | 26843 |
| 386 | 20241119 | 123300 | 24550167242 | 1360 | 1370 | 1370 | 1357 | 52148 |
| 387 | 20241119 | 123200 | 24479066244 | 1370 | 1373 | 1378 | 1367 | 27195 |
| 388 | 20241119 | 123100 | 24441757659 | 1373 | 1374 | 1380 | 1372 | 31334 |
| 389 | 20241119 | 123000 | 24398651620 | 1373 | 1368 | 1374 | 1368 | 5588 |
| 390 | 20241119 | 122900 | 24390986471 | 1368 | 1368 | 1375 | 1368 | 10257 |
| 391 | 20241119 | 122800 | 24376916852 | 1370 | 1366 | 1370 | 1362 | 41373 |
| 392 | 20241119 | 122700 | 24320406518 | 1368 | 1372 | 1373 | 1367 | 23001 |
| 393 | 20241119 | 122600 | 24288886420 | 1372 | 1374 | 1378 | 1371 | 11150 |
| 394 | 20241119 | 122500 | 24273583089 | 1373 | 1374 | 1385 | 1373 | 16478 |
| 395 | 20241119 | 122400 | 24250878991 | 1370 | 1372 | 1377 | 1370 | 13610 |
| 396 | 20241119 | 122300 | 24232197864 | 1378 | 1367 | 1385 | 1367 | 18804 |
| 397 | 20241119 | 122200 | 24206377511 | 1369 | 1386 | 1390 | 1361 | 74412 |
| 398 | 20241119 | 122100 | 24104369265 | 1388 | 1389 | 1390 | 1387 | 6821 |
| 399 | 20241119 | 122000 | 24094898275 | 1389 | 1387 | 1391 | 1386 | 6469 |
| 400 | 20241119 | 121900 | 24085914717 | 1386 | 1389 | 1389 | 1384 | 8633 |
| 401 | 20241119 | 121800 | 24073947457 | 1389 | 1391 | 1393 | 1389 | 22636 |
| 402 | 20241119 | 121700 | 24042470063 | 1391 | 1381 | 1394 | 1381 | 62340 |
| 403 | 20241119 | 121600 | 23955778090 | 1380 | 1377 | 1388 | 1375 | 34378 |
| 404 | 20241119 | 121500 | 23908318484 | 1378 | 1376 | 1378 | 1374 | 7294 |
| 405 | 20241119 | 121400 | 23898283737 | 1375 | 1381 | 1381 | 1375 | 24621 |
| 406 | 20241119 | 121300 | 23864353663 | 1379 | 1378 | 1385 | 1378 | 19802 |
| 407 | 20241119 | 121200 | 23837022045 | 1378 | 1387 | 1387 | 1377 | 25812 |
| 408 | 20241119 | 121100 | 23801407939 | 1382 | 1382 | 1390 | 1382 | 33784 |
| 409 | 20241119 | 121000 | 23754566995 | 1384 | 1383 | 1386 | 1379 | 30203 |
| 410 | 20241119 | 120900 | 23712803041 | 1382 | 1382 | 1383 | 1380 | 12616 |
| 411 | 20241119 | 120800 | 23695372304 | 1383 | 1384 | 1386 | 1381 | 15442 |
| 412 | 20241119 | 120700 | 23674004512 | 1383 | 1386 | 1389 | 1373 | 101479 |
| 413 | 20241119 | 120600 | 23533814800 | 1386 | 1390 | 1390 | 1384 | 51714 |
| 414 | 20241119 | 120500 | 23462177476 | 1390 | 1393 | 1393 | 1390 | 12888 |
| 415 | 20241119 | 120400 | 23444250428 | 1393 | 1395 | 1397 | 1393 | 6041 |
| 416 | 20241119 | 120300 | 23435831895 | 1393 | 1396 | 1400 | 1392 | 16321 |
| 417 | 20241119 | 120200 | 23413046909 | 1396 | 1400 | 1401 | 1395 | 4840 |
| 418 | 20241119 | 120100 | 23406285119 | 1402 | 1396 | 1405 | 1394 | 75392 |
| 419 | 20241119 | 120000 | 23300627887 | 1396 | 1387 | 1400 | 1386 | 49543 |
| 420 | 20241119 | 115900 | 23231627754 | 1387 | 1389 | 1389 | 1385 | 48005 |
| 421 | 20241119 | 115800 | 23165073268 | 1389 | 1394 | 1394 | 1387 | 49400 |
| 422 | 20241119 | 115700 | 23096344416 | 1393 | 1399 | 1400 | 1393 | 32490 |
| 423 | 20241119 | 115600 | 23051033192 | 1395 | 1399 | 1403 | 1393 | 37529 |
| 424 | 20241119 | 115500 | 22998572097 | 1398 | 1400 | 1410 | 1398 | 46652 |
| 425 | 20241119 | 115400 | 22933035885 | 1404 | 1400 | 1404 | 1392 | 31981 |
| 426 | 20241119 | 115300 | 22888330979 | 1400 | 1395 | 1407 | 1395 | 78416 |
| 427 | 20241119 | 115200 | 22778369308 | 1394 | 1395 | 1395 | 1390 | 28455 |
| 428 | 20241119 | 115100 | 22738756160 | 1391 | 1392 | 1399 | 1381 | 65616 |
| 429 | 20241119 | 115000 | 22647558459 | 1391 | 1410 | 1419 | 1391 | 179227 |
| 430 | 20241119 | 114900 | 22396030167 | 1410 | 1421 | 1422 | 1408 | 72791 |
| 431 | 20241119 | 114800 | 22293146412 | 1421 | 1412 | 1429 | 1406 | 244620 |
| 432 | 20241119 | 114700 | 21945844416 | 1413 | 1415 | 1419 | 1412 | 134467 |
| 433 | 20241119 | 114600 | 21755595652 | 1416 | 1402 | 1420 | 1400 | 293784 |
| 434 | 20241119 | 114500 | 21340592741 | 1402 | 1382 | 1411 | 1382 | 323763 |
| 435 | 20241119 | 114400 | 20887331862 | 1382 | 1387 | 1391 | 1381 | 168934 |
| 436 | 20241119 | 114300 | 20652958392 | 1386 | 1360 | 1393 | 1360 | 292577 |
| 437 | 20241119 | 114200 | 20249603052 | 1364 | 1354 | 1365 | 1352 | 25702 |
| 438 | 20241119 | 114100 | 20214673531 | 1354 | 1356 | 1357 | 1350 | 23530 |
| 439 | 20241119 | 114000 | 20182853927 | 1357 | 1344 | 1362 | 1343 | 87587 |
| 440 | 20241119 | 113900 | 20064296886 | 1344 | 1348 | 1348 | 1342 | 56155 |
| 441 | 20241119 | 113800 | 19988791141 | 1342 | 1366 | 1366 | 1320 | 221124 |
| 442 | 20241119 | 113700 | 19691752913 | 1366 | 1361 | 1371 | 1360 | 64699 |
| 443 | 20241119 | 113600 | 19603332062 | 1361 | 1359 | 1364 | 1353 | 159613 |
| 444 | 20241119 | 113500 | 19386580340 | 1364 | 1377 | 1385 | 1331 | 431608 |
| 445 | 20241119 | 113400 | 18799624780 | 1377 | 1395 | 1395 | 1376 | 141243 |
| 446 | 20241119 | 113300 | 18603856199 | 1395 | 1392 | 1397 | 1392 | 18016 |
| 447 | 20241119 | 113200 | 18578721813 | 1393 | 1394 | 1396 | 1390 | 46603 |
| 448 | 20241119 | 113100 | 18513858977 | 1394 | 1394 | 1398 | 1391 | 103236 |
| 449 | 20241119 | 113000 | 18369932939 | 1394 | 1399 | 1403 | 1394 | 45605 |
| 450 | 20241119 | 112900 | 18306199587 | 1400 | 1402 | 1405 | 1396 | 59021 |
| 451 | 20241119 | 112800 | 18223481097 | 1403 | 1389 | 1408 | 1384 | 173612 |
| 452 | 20241119 | 112700 | 17980499527 | 1388 | 1389 | 1390 | 1381 | 71271 |
| 453 | 20241119 | 112600 | 17881799887 | 1389 | 1391 | 1393 | 1380 | 138597 |
| 454 | 20241119 | 112500 | 17689678852 | 1391 | 1400 | 1404 | 1390 | 50104 |
| 455 | 20241119 | 112400 | 17619735374 | 1402 | 1393 | 1402 | 1388 | 134031 |
| 456 | 20241119 | 112300 | 17432947884 | 1395 | 1393 | 1397 | 1388 | 109821 |
| 457 | 20241119 | 112200 | 17279875979 | 1391 | 1405 | 1410 | 1386 | 224218 |
| 458 | 20241119 | 112100 | 16966493908 | 1405 | 1403 | 1409 | 1398 | 134925 |
| 459 | 20241119 | 112000 | 16776850275 | 1403 | 1425 | 1427 | 1393 | 232084 |
| 460 | 20241119 | 111900 | 16449700758 | 1425 | 1425 | 1430 | 1425 | 66076 |
| 461 | 20241119 | 111800 | 16355467474 | 1426 | 1436 | 1439 | 1425 | 96865 |
| 462 | 20241119 | 111700 | 16216746053 | 1436 | 1442 | 1445 | 1432 | 114721 |
| 463 | 20241119 | 111600 | 16051565626 | 1440 | 1438 | 1449 | 1427 | 315311 |
| 464 | 20241119 | 111500 | 15598077820 | 1436 | 1426 | 1438 | 1414 | 261349 |
| 465 | 20241119 | 111400 | 15225295085 | 1426 | 1427 | 1432 | 1426 | 63365 |
| 466 | 20241119 | 111300 | 15134795692 | 1427 | 1433 | 1434 | 1427 | 66512 |
| 467 | 20241119 | 111200 | 15039648395 | 1434 | 1435 | 1442 | 1426 | 126266 |
| 468 | 20241119 | 111100 | 14859029030 | 1435 | 1429 | 1436 | 1422 | 139836 |
| 469 | 20241119 | 111000 | 14659438313 | 1426 | 1446 | 1446 | 1423 | 184146 |
| 470 | 20241119 | 110900 | 14396097501 | 1446 | 1458 | 1458 | 1428 | 368663 |
| 471 | 20241119 | 110800 | 13864664912 | 1456 | 1454 | 1470 | 1451 | 388858 |
| 472 | 20241119 | 110700 | 13296404857 | 1454 | 1460 | 1475 | 1450 | 547893 |
| 473 | 20241119 | 110600 | 12496142977 | 1460 | 1462 | 1462 | 1435 | 783667 |
| 474 | 20241119 | 110500 | 11357016278 | 1462 | 1462 | 1462 | 1462 | 0 |
| 475 | 20241119 | 110400 | 11357016278 | 1462 | 1462 | 1462 | 1462 | 0 |
| 476 | 20241119 | 110300 | 11357016278 | 1462 | 1424 | 1462 | 1424 | 691356 |
| 477 | 20241119 | 110200 | 10357482951 | 1425 | 1430 | 1439 | 1416 | 506496 |
| 478 | 20241119 | 110100 | 9634988343 | 1429 | 1393 | 1429 | 1392 | 681716 |
| 479 | 20241119 | 110000 | 8671042768 | 1393 | 1391 | 1405 | 1386 | 289030 |
| 480 | 20241119 | 105900 | 8267269901 | 1391 | 1383 | 1398 | 1382 | 216542 |
| 481 | 20241119 | 105800 | 7965478497 | 1385 | 1397 | 1409 | 1381 | 452023 |
| 482 | 20241119 | 105700 | 7335335709 | 1398 | 1351 | 1403 | 1349 | 554519 |
| 483 | 20241119 | 105600 | 6569717851 | 1348 | 1342 | 1356 | 1341 | 57908 |
| 484 | 20241119 | 105500 | 6491496636 | 1342 | 1353 | 1354 | 1340 | 60243 |
| 485 | 20241119 | 105400 | 6410290936 | 1354 | 1360 | 1363 | 1340 | 110865 |
| 486 | 20241119 | 105300 | 6260504957 | 1361 | 1340 | 1366 | 1340 | 381076 |
| 487 | 20241119 | 105200 | 5743484579 | 1340 | 1337 | 1349 | 1331 | 158649 |
| 488 | 20241119 | 105100 | 5530428104 | 1331 | 1319 | 1342 | 1319 | 130331 |
| 489 | 20241119 | 105000 | 5356865080 | 1318 | 1317 | 1320 | 1313 | 22999 |
| 490 | 20241119 | 104900 | 5326550768 | 1312 | 1306 | 1319 | 1305 | 41989 |
| 491 | 20241119 | 104800 | 5271439613 | 1310 | 1310 | 1319 | 1304 | 47015 |
| 492 | 20241119 | 104700 | 5209777886 | 1308 | 1322 | 1324 | 1308 | 32380 |
| 493 | 20241119 | 104600 | 5167241511 | 1323 | 1306 | 1329 | 1305 | 98568 |
| 494 | 20241119 | 104500 | 5037194358 | 1308 | 1299 | 1315 | 1296 | 101844 |
| 495 | 20241119 | 104400 | 4904000229 | 1296 | 1325 | 1325 | 1265 | 247356 |
| 496 | 20241119 | 104300 | 4583678897 | 1320 | 1332 | 1332 | 1320 | 63059 |
| 497 | 20241119 | 104200 | 4500224887 | 1331 | 1335 | 1339 | 1324 | 73635 |
| 498 | 20241119 | 104100 | 4402089905 | 1337 | 1332 | 1340 | 1320 | 115902 |
| 499 | 20241119 | 104000 | 4248065548 | 1333 | 1341 | 1359 | 1326 | 393026 |
| 500 | 20241119 | 103900 | 3719072558 | 1341 | 1324 | 1345 | 1322 | 189379 |
| 501 | 20241119 | 103800 | 3465461980 | 1324 | 1342 | 1345 | 1319 | 178185 |
| 502 | 20241119 | 103700 | 3228318551 | 1342 | 1351 | 1355 | 1333 | 208168 |
| 503 | 20241119 | 103600 | 2948987037 | 1354 | 1365 | 1367 | 1341 | 366912 |
| 504 | 20241119 | 103500 | 2451412600 | 1370 | 1339 | 1380 | 1333 | 723007 |
| 505 | 20241119 | 103400 | 1470426395 | 1340 | 1330 | 1340 | 1323 | 162821 |
| 506 | 20241119 | 103300 | 1253709981 | 1319 | 1319 | 1319 | 1319 | 0 |
| 507 | 20241119 | 103200 | 1253709981 | 1319 | 1285 | 1319 | 1283 | 110914 |
| 508 | 20241119 | 103100 | 1109336545 | 1285 | 1277 | 1290 | 1277 | 55600 |
| 509 | 20241119 | 103000 | 1037916228 | 1269 | 1274 | 1277 | 1269 | 4016 |
| 510 | 20241119 | 102900 | 1032800712 | 1275 | 1272 | 1275 | 1268 | 32587 |
| 511 | 20241119 | 102800 | 991303679 | 1274 | 1274 | 1275 | 1274 | 5818 |
| 512 | 20241119 | 102700 | 983888364 | 1274 | 1274 | 1274 | 1268 | 4344 |
| 513 | 20241119 | 102600 | 978362614 | 1268 | 1275 | 1275 | 1268 | 3007 |
| 514 | 20241119 | 102500 | 974529211 | 1275 | 1273 | 1275 | 1273 | 8949 |
| 515 | 20241119 | 102400 | 963130801 | 1273 | 1269 | 1274 | 1263 | 17248 |
| 516 | 20241119 | 102300 | 941210823 | 1269 | 1260 | 1269 | 1259 | 18615 |
| 517 | 20241119 | 102200 | 917620588 | 1260 | 1267 | 1267 | 1260 | 13573 |
| 518 | 20241119 | 102100 | 900463974 | 1268 | 1268 | 1269 | 1268 | 3399 |
| 519 | 20241119 | 102000 | 896152378 | 1268 | 1268 | 1268 | 1268 | 4170 |
| 520 | 20241119 | 101900 | 890864818 | 1268 | 1267 | 1268 | 1266 | 1809 |
| 521 | 20241119 | 101800 | 888572038 | 1266 | 1266 | 1268 | 1266 | 517 |
| 522 | 20241119 | 101700 | 887916502 | 1268 | 1268 | 1268 | 1268 | 17 |
| 523 | 20241119 | 101600 | 887894946 | 1268 | 1263 | 1268 | 1263 | 17490 |
| 524 | 20241119 | 101500 | 865749085 | 1263 | 1263 | 1263 | 1263 | 662 |
| 525 | 20241119 | 101400 | 864912979 | 1263 | 1263 | 1266 | 1263 | 263 |
| 526 | 20241119 | 101300 | 864580807 | 1263 | 1264 | 1264 | 1263 | 4010 |
| 527 | 20241119 | 101200 | 859515963 | 1264 | 1268 | 1268 | 1264 | 5590 |
| 528 | 20241119 | 101100 | 852429591 | 1268 | 1263 | 1268 | 1262 | 7881 |
| 529 | 20241119 | 101000 | 842441275 | 1263 | 1267 | 1267 | 1263 | 2209 |
| 530 | 20241119 | 100900 | 839649184 | 1267 | 1266 | 1267 | 1266 | 8053 |
| 531 | 20241119 | 100800 | 829452396 | 1262 | 1268 | 1268 | 1261 | 954 |
| 532 | 20241119 | 100700 | 828247673 | 1269 | 1264 | 1269 | 1260 | 44000 |
| 533 | 20241119 | 100600 | 772522278 | 1264 | 1260 | 1264 | 1260 | 19566 |
| 534 | 20241119 | 100500 | 747829885 | 1259 | 1255 | 1259 | 1255 | 26571 |
| 535 | 20241119 | 100400 | 714428476 | 1255 | 1254 | 1255 | 1254 | 1036 |
| 536 | 20241119 | 100300 | 713129025 | 1255 | 1255 | 1255 | 1253 | 1833 |
| 537 | 20241119 | 100200 | 710828612 | 1255 | 1253 | 1255 | 1253 | 1100 |
| 538 | 20241119 | 100100 | 709450117 | 1252 | 1247 | 1252 | 1247 | 5521 |
| 539 | 20241119 | 100000 | 702538370 | 1247 | 1242 | 1247 | 1242 | 354 |
| 540 | 20241119 | 095900 | 702097917 | 1240 | 1240 | 1240 | 1240 | 0 |
| 541 | 20241119 | 095800 | 702097917 | 1240 | 1245 | 1245 | 1240 | 9695 |
| 542 | 20241119 | 095700 | 690060013 | 1245 | 1244 | 1245 | 1244 | 1974 |
| 543 | 20241119 | 095600 | 687604101 | 1245 | 1248 | 1248 | 1245 | 4257 |
| 544 | 20241119 | 095500 | 682300918 | 1252 | 1247 | 1252 | 1247 | 20 |
| 545 | 20241119 | 095400 | 682275964 | 1250 | 1246 | 1250 | 1246 | 195 |
| 546 | 20241119 | 095300 | 682032579 | 1246 | 1247 | 1247 | 1246 | 1528 |
| 547 | 20241119 | 095200 | 680128115 | 1247 | 1248 | 1248 | 1247 | 2727 |
| 548 | 20241119 | 095100 | 676725749 | 1248 | 1254 | 1254 | 1248 | 325 |
| 549 | 20241119 | 095000 | 676318259 | 1255 | 1254 | 1255 | 1246 | 3339 |
| 550 | 20241119 | 094900 | 672145710 | 1254 | 1258 | 1258 | 1254 | 452 |
| 551 | 20241119 | 094800 | 671577977 | 1246 | 1259 | 1259 | 1246 | 20511 |
| 552 | 20241119 | 094700 | 645880217 | 1260 | 1261 | 1261 | 1260 | 3936 |
| 553 | 20241119 | 094600 | 640918544 | 1261 | 1261 | 1262 | 1261 | 2440 |
| 554 | 20241119 | 094500 | 637839945 | 1261 | 1253 | 1261 | 1253 | 24231 |
| 555 | 20241119 | 094400 | 607426995 | 1253 | 1253 | 1253 | 1253 | 4492 |
| 556 | 20241119 | 094300 | 601798519 | 1253 | 1253 | 1253 | 1250 | 3436 |
| 557 | 20241119 | 094200 | 597493524 | 1253 | 1245 | 1253 | 1244 | 9207 |
| 558 | 20241119 | 094100 | 586011150 | 1245 | 1250 | 1250 | 1245 | 2269 |
| 559 | 20241119 | 094000 | 583184068 | 1250 | 1251 | 1251 | 1247 | 4356 |
| 560 | 20241119 | 093900 | 577742042 | 1251 | 1255 | 1255 | 1251 | 1747 |
| 561 | 20241119 | 093800 | 575554496 | 1255 | 1252 | 1256 | 1252 | 2086 |
| 562 | 20241119 | 093700 | 572939964 | 1252 | 1252 | 1252 | 1250 | 6465 |
| 563 | 20241119 | 093600 | 564850002 | 1252 | 1263 | 1263 | 1252 | 19317 |
| 564 | 20241119 | 093500 | 540550258 | 1263 | 1265 | 1265 | 1259 | 1668 |
| 565 | 20241119 | 093400 | 538444692 | 1266 | 1257 | 1266 | 1257 | 1084 |
| 566 | 20241119 | 093300 | 537079039 | 1260 | 1261 | 1262 | 1256 | 23945 |
| 567 | 20241119 | 093200 | 506914950 | 1266 | 1260 | 1266 | 1258 | 3104 |
| 568 | 20241119 | 093100 | 503001798 | 1258 | 1267 | 1269 | 1258 | 12241 |
| 569 | 20241119 | 093000 | 487544340 | 1267 | 1264 | 1270 | 1264 | 33220 |
| 570 | 20241119 | 092900 | 445431267 | 1263 | 1260 | 1265 | 1258 | 8920 |
| 571 | 20241119 | 092800 | 434166446 | 1258 | 1260 | 1267 | 1258 | 17172 |
| 572 | 20241119 | 092700 | 412478962 | 1260 | 1249 | 1266 | 1249 | 33997 |
| 573 | 20241119 | 092600 | 369783808 | 1249 | 1244 | 1249 | 1241 | 3282 |
| 574 | 20241119 | 092500 | 365697201 | 1244 | 1234 | 1255 | 1233 | 9076 |
| 575 | 20241119 | 092400 | 354371948 | 1248 | 1231 | 1250 | 1225 | 46789 |
| 576 | 20241119 | 092300 | 296396151 | 1231 | 1239 | 1239 | 1230 | 12355 |
| 577 | 20241119 | 092200 | 281139348 | 1239 | 1219 | 1239 | 1219 | 75092 |
| 578 | 20241119 | 092100 | 189071045 | 1219 | 1215 | 1219 | 1215 | 23834 |
| 579 | 20241119 | 092000 | 160030658 | 1217 | 1209 | 1218 | 1209 | 21321 |
| 580 | 20241119 | 091900 | 134205866 | 1209 | 1205 | 1209 | 1201 | 4304 |
| 581 | 20241119 | 091800 | 129019934 | 1201 | 1204 | 1205 | 1200 | 2361 |
| 582 | 20241119 | 091700 | 126183696 | 1200 | 1196 | 1203 | 1196 | 5102 |
| 583 | 20241119 | 091600 | 120060621 | 1204 | 1198 | 1204 | 1195 | 7646 |
| 584 | 20241119 | 091500 | 110887590 | 1194 | 1194 | 1198 | 1194 | 1431 |
| 585 | 20241119 | 091400 | 109176851 | 1190 | 1181 | 1190 | 1181 | 10639 |
| 586 | 20241119 | 091300 | 96545119 | 1185 | 1186 | 1186 | 1185 | 115 |
| 587 | 20241119 | 091200 | 96408792 | 1185 | 1185 | 1187 | 1185 | 1226 |
| 588 | 20241119 | 091100 | 94955392 | 1185 | 1181 | 1185 | 1180 | 1708 |
| 589 | 20241119 | 091000 | 92939852 | 1181 | 1181 | 1181 | 1181 | 704 |
| 590 | 20241119 | 090900 | 92108428 | 1181 | 1181 | 1187 | 1181 | 541 |
| 591 | 20241119 | 090800 | 91469447 | 1181 | 1182 | 1187 | 1181 | 8021 |
| 592 | 20241119 | 090700 | 81989424 | 1182 | 1182 | 1182 | 1182 | 1271 |
| 593 | 20241119 | 090600 | 80487102 | 1182 | 1189 | 1189 | 1182 | 2154 |
| 594 | 20241119 | 090500 | 77941067 | 1188 | 1183 | 1188 | 1182 | 5679 |
| 595 | 20241119 | 090400 | 71221953 | 1183 | 1189 | 1189 | 1183 | 1609 |
| 596 | 20241119 | 090300 | 69318458 | 1189 | 1183 | 1189 | 1183 | 2 |
| 597 | 20241119 | 090200 | 69316086 | 1189 | 1181 | 1189 | 1181 | 2054 |
| 598 | 20241119 | 090100 | 66890296 | 1181 | 1185 | 1185 | 1181 | 1446 |
| 599 | 20241119 | 090000 | 65176790 | 1190 | 1200 | 1200 | 1189 | 54397 |