29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 184200 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 14403 |
| 3 | 20250418 | 184100 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 4 | 20250418 | 184000 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 5 | 20250418 | 183900 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 6 | 20250418 | 183800 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 7 | 20250418 | 183700 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 8 | 20250418 | 183600 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 9 | 20250418 | 183500 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 10 | 20250418 | 183400 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 11 | 20250418 | 183300 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 12 | 20250418 | 183200 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 13 | 20250418 | 183100 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 14 | 20250418 | 183000 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 15 | 20250418 | 182900 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 16 | 20250418 | 182800 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 17 | 20250418 | 182700 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 18 | 20250418 | 182600 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 19 | 20250418 | 182500 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 20 | 20250418 | 182400 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 21 | 20250418 | 182300 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 22 | 20250418 | 182200 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 23 | 20250418 | 182100 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 24 | 20250418 | 182000 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 25 | 20250418 | 181900 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 26 | 20250418 | 181800 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 27 | 20250418 | 181700 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 28 | 20250418 | 181600 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 29 | 20250418 | 181500 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 30 | 20250418 | 181400 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 31 | 20250418 | 181300 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 32 | 20250418 | 181200 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 14403 |
| 33 | 20250418 | 181100 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 34 | 20250418 | 181000 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 35 | 20250418 | 180900 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 36 | 20250418 | 180800 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 37 | 20250418 | 180700 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 38 | 20250418 | 180600 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 39 | 20250418 | 180500 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 40 | 20250418 | 180400 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 41 | 20250418 | 180300 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 42 | 20250418 | 180200 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 43 | 20250418 | 180100 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 44 | 20250418 | 180000 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 45 | 20250418 | 175900 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 46 | 20250418 | 175800 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 47 | 20250418 | 175700 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 48 | 20250418 | 175600 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 49 | 20250418 | 175500 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 50 | 20250418 | 175400 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 51 | 20250418 | 175300 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 52 | 20250418 | 175200 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 53 | 20250418 | 175100 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 54 | 20250418 | 175000 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 55 | 20250418 | 174900 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 56 | 20250418 | 174800 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 57 | 20250418 | 174700 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 58 | 20250418 | 174600 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 59 | 20250418 | 174500 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 60 | 20250418 | 174400 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 61 | 20250418 | 174300 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 62 | 20250418 | 174200 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 14403 |
| 63 | 20250418 | 174100 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 64 | 20250418 | 174000 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 65 | 20250418 | 173900 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 66 | 20250418 | 173800 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 67 | 20250418 | 173700 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 68 | 20250418 | 173600 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 69 | 20250418 | 173500 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 70 | 20250418 | 173400 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 71 | 20250418 | 173300 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 72 | 20250418 | 173200 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 73 | 20250418 | 173100 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 74 | 20250418 | 173000 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 75 | 20250418 | 172900 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 76 | 20250418 | 172800 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 77 | 20250418 | 172700 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 78 | 20250418 | 172600 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 79 | 20250418 | 172500 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 80 | 20250418 | 172400 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 81 | 20250418 | 172300 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 82 | 20250418 | 172200 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 83 | 20250418 | 172100 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 84 | 20250418 | 172000 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 85 | 20250418 | 171900 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 86 | 20250418 | 171800 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 87 | 20250418 | 171700 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 88 | 20250418 | 171600 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 89 | 20250418 | 171500 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 90 | 20250418 | 171400 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 91 | 20250418 | 171300 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 92 | 20250418 | 171200 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 14403 |
| 93 | 20250418 | 171100 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 94 | 20250418 | 171000 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 95 | 20250418 | 170900 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 96 | 20250418 | 170800 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 97 | 20250418 | 170700 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 98 | 20250418 | 170600 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 99 | 20250418 | 170500 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 100 | 20250418 | 170400 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 101 | 20250418 | 170300 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 102 | 20250418 | 170200 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 103 | 20250418 | 170100 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 104 | 20250418 | 170000 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 105 | 20250418 | 165900 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 106 | 20250418 | 165800 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 107 | 20250418 | 165700 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 108 | 20250418 | 165600 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 109 | 20250418 | 165500 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 110 | 20250418 | 165400 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 111 | 20250418 | 165300 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 112 | 20250418 | 165200 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 113 | 20250418 | 165100 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 114 | 20250418 | 165000 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 115 | 20250418 | 164900 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 116 | 20250418 | 164800 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 117 | 20250418 | 164700 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 118 | 20250418 | 164600 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 119 | 20250418 | 164500 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 120 | 20250418 | 164400 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 121 | 20250418 | 164300 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 122 | 20250418 | 164200 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 14403 |
| 123 | 20250418 | 164100 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 124 | 20250418 | 164000 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 125 | 20250418 | 163900 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 126 | 20250418 | 163800 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 127 | 20250418 | 163700 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 128 | 20250418 | 163600 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 129 | 20250418 | 163500 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 130 | 20250418 | 163400 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 131 | 20250418 | 163300 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 132 | 20250418 | 163200 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 133 | 20250418 | 163100 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 134 | 20250418 | 163000 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 135 | 20250418 | 162900 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 136 | 20250418 | 162800 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 137 | 20250418 | 162700 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 138 | 20250418 | 162600 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 139 | 20250418 | 162500 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 140 | 20250418 | 162400 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 141 | 20250418 | 162300 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 142 | 20250418 | 162200 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 143 | 20250418 | 162100 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 144 | 20250418 | 162000 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 145 | 20250418 | 161900 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 146 | 20250418 | 161800 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 147 | 20250418 | 161700 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 148 | 20250418 | 161600 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 149 | 20250418 | 161500 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 150 | 20250418 | 161400 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 151 | 20250418 | 161300 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 152 | 20250418 | 161200 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 14403 |
| 153 | 20250418 | 161100 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 154 | 20250418 | 161000 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 155 | 20250418 | 160900 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 156 | 20250418 | 160800 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 157 | 20250418 | 160700 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 158 | 20250418 | 160600 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 159 | 20250418 | 160500 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 160 | 20250418 | 160400 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 161 | 20250418 | 160300 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 162 | 20250418 | 160200 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 163 | 20250418 | 160100 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 164 | 20250418 | 160000 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 165 | 20250418 | 155900 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 166 | 20250418 | 155800 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 167 | 20250418 | 155700 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 168 | 20250418 | 155600 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 169 | 20250418 | 155500 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 170 | 20250418 | 155400 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 171 | 20250418 | 155300 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 172 | 20250418 | 155200 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 173 | 20250418 | 155100 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 174 | 20250418 | 155000 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 175 | 20250418 | 154900 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 176 | 20250418 | 154800 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 177 | 20250418 | 154700 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 178 | 20250418 | 154600 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 179 | 20250418 | 154500 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 180 | 20250418 | 154400 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 181 | 20250418 | 154300 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 182 | 20250418 | 154200 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 14403 |
| 183 | 20250418 | 154100 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 184 | 20250418 | 154000 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 185 | 20250418 | 153900 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 186 | 20250418 | 153800 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 187 | 20250418 | 153700 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 188 | 20250418 | 153600 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 189 | 20250418 | 153500 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 190 | 20250418 | 153400 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 191 | 20250418 | 153300 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 192 | 20250418 | 153200 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 193 | 20250418 | 153100 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 0 |
| 194 | 20250418 | 153000 | 4016989426 | 1594 | 1594 | 1594 | 1594 | 14403 |
| 195 | 20250418 | 152900 | 3994031044 | 1595 | 1595 | 1595 | 1595 | 0 |
| 196 | 20250418 | 152800 | 3994031044 | 1595 | 1595 | 1595 | 1595 | 0 |
| 197 | 20250418 | 152700 | 3994031044 | 1595 | 1595 | 1595 | 1595 | 0 |
| 198 | 20250418 | 152600 | 3994031044 | 1595 | 1595 | 1595 | 1595 | 0 |
| 199 | 20250418 | 152500 | 3994031044 | 1595 | 1595 | 1595 | 1595 | 0 |
| 200 | 20250418 | 152400 | 3994031044 | 1595 | 1595 | 1595 | 1595 | 0 |
| 201 | 20250418 | 152300 | 3994031044 | 1595 | 1595 | 1595 | 1595 | 0 |
| 202 | 20250418 | 152200 | 3994031044 | 1595 | 1595 | 1595 | 1595 | 0 |
| 203 | 20250418 | 152100 | 3994031044 | 1595 | 1595 | 1595 | 1595 | 0 |
| 204 | 20250418 | 152000 | 3994031044 | 1595 | 1595 | 1595 | 1595 | 0 |
| 205 | 20250418 | 151900 | 3994031044 | 1595 | 1621 | 1626 | 1595 | 10308 |
| 206 | 20250418 | 151800 | 3977400220 | 1621 | 1630 | 1630 | 1620 | 2611 |
| 207 | 20250418 | 151700 | 3973165437 | 1630 | 1634 | 1634 | 1630 | 1286 |
| 208 | 20250418 | 151600 | 3971066677 | 1634 | 1635 | 1635 | 1630 | 10420 |
| 209 | 20250418 | 151500 | 3954042969 | 1630 | 1624 | 1641 | 1623 | 4082 |
| 210 | 20250418 | 151400 | 3947386051 | 1624 | 1636 | 1636 | 1620 | 2321 |
| 211 | 20250418 | 151300 | 3943615101 | 1636 | 1654 | 1654 | 1636 | 8242 |
| 212 | 20250418 | 151200 | 3930098716 | 1650 | 1638 | 1655 | 1638 | 25281 |
| 213 | 20250418 | 151100 | 3888341332 | 1638 | 1627 | 1638 | 1627 | 3631 |
| 214 | 20250418 | 151000 | 3882421279 | 1628 | 1623 | 1628 | 1623 | 2128 |
| 215 | 20250418 | 150900 | 3878967480 | 1623 | 1623 | 1628 | 1620 | 5823 |
| 216 | 20250418 | 150800 | 3869519763 | 1623 | 1627 | 1627 | 1611 | 2172 |
| 217 | 20250418 | 150700 | 3866002274 | 1629 | 1625 | 1630 | 1625 | 671 |
| 218 | 20250418 | 150600 | 3864909396 | 1610 | 1607 | 1627 | 1607 | 2907 |
| 219 | 20250418 | 150500 | 3860233171 | 1607 | 1624 | 1624 | 1605 | 10889 |
| 220 | 20250418 | 150400 | 3842623259 | 1624 | 1631 | 1631 | 1622 | 3972 |
| 221 | 20250418 | 150300 | 3836169904 | 1631 | 1643 | 1643 | 1631 | 1847 |
| 222 | 20250418 | 150200 | 3833151471 | 1636 | 1648 | 1648 | 1636 | 1742 |
| 223 | 20250418 | 150100 | 3830301371 | 1648 | 1648 | 1655 | 1635 | 6118 |
| 224 | 20250418 | 150000 | 3820225388 | 1648 | 1655 | 1655 | 1625 | 9460 |
| 225 | 20250418 | 145900 | 3804762450 | 1655 | 1639 | 1655 | 1638 | 4221 |
| 226 | 20250418 | 145800 | 3797824182 | 1639 | 1630 | 1639 | 1630 | 2189 |
| 227 | 20250418 | 145700 | 3794242997 | 1630 | 1632 | 1632 | 1629 | 4116 |
| 228 | 20250418 | 145600 | 3787533169 | 1630 | 1631 | 1635 | 1630 | 1783 |
| 229 | 20250418 | 145500 | 3784625579 | 1631 | 1633 | 1637 | 1630 | 4285 |
| 230 | 20250418 | 145400 | 3777634517 | 1633 | 1638 | 1641 | 1633 | 3069 |
| 231 | 20250418 | 145300 | 3772608246 | 1637 | 1630 | 1637 | 1626 | 6092 |
| 232 | 20250418 | 145200 | 3762646856 | 1629 | 1625 | 1635 | 1625 | 921 |
| 233 | 20250418 | 145100 | 3761142729 | 1625 | 1622 | 1637 | 1621 | 6425 |
| 234 | 20250418 | 145000 | 3750720512 | 1622 | 1639 | 1639 | 1620 | 19852 |
| 235 | 20250418 | 144900 | 3718361754 | 1638 | 1639 | 1640 | 1637 | 6363 |
| 236 | 20250418 | 144800 | 3707932431 | 1639 | 1644 | 1646 | 1638 | 5748 |
| 237 | 20250418 | 144700 | 3698500500 | 1644 | 1647 | 1648 | 1643 | 5630 |
| 238 | 20250418 | 144600 | 3689244653 | 1645 | 1669 | 1671 | 1644 | 7035 |
| 239 | 20250418 | 144500 | 3677629058 | 1673 | 1670 | 1674 | 1659 | 6822 |
| 240 | 20250418 | 144400 | 3666265168 | 1674 | 1674 | 1678 | 1673 | 29216 |
| 241 | 20250418 | 144300 | 3617335822 | 1675 | 1666 | 1675 | 1666 | 29398 |
| 242 | 20250418 | 144200 | 3568248148 | 1667 | 1645 | 1667 | 1645 | 25730 |
| 243 | 20250418 | 144100 | 3525604073 | 1645 | 1655 | 1655 | 1645 | 3687 |
| 244 | 20250418 | 144000 | 3519516685 | 1655 | 1655 | 1656 | 1645 | 10865 |
| 245 | 20250418 | 143900 | 3501593726 | 1651 | 1655 | 1656 | 1649 | 5632 |
| 246 | 20250418 | 143800 | 3492290805 | 1652 | 1658 | 1658 | 1652 | 11895 |
| 247 | 20250418 | 143700 | 3472589702 | 1658 | 1662 | 1670 | 1658 | 8381 |
| 248 | 20250418 | 143600 | 3458660821 | 1664 | 1661 | 1674 | 1661 | 31707 |
| 249 | 20250418 | 143500 | 3405728360 | 1659 | 1662 | 1664 | 1659 | 6277 |
| 250 | 20250418 | 143400 | 3395300191 | 1663 | 1660 | 1664 | 1658 | 8592 |
| 251 | 20250418 | 143300 | 3381031449 | 1660 | 1650 | 1664 | 1649 | 24351 |
| 252 | 20250418 | 143200 | 3340640089 | 1650 | 1637 | 1650 | 1629 | 15522 |
| 253 | 20250418 | 143100 | 3315121675 | 1637 | 1626 | 1637 | 1626 | 7247 |
| 254 | 20250418 | 143000 | 3303291093 | 1626 | 1628 | 1629 | 1624 | 3113 |
| 255 | 20250418 | 142900 | 3298234079 | 1629 | 1629 | 1629 | 1629 | 904 |
| 256 | 20250418 | 142800 | 3296761463 | 1629 | 1630 | 1630 | 1629 | 127 |
| 257 | 20250418 | 142700 | 3296554473 | 1630 | 1626 | 1630 | 1626 | 971 |
| 258 | 20250418 | 142600 | 3294975623 | 1626 | 1636 | 1636 | 1626 | 3931 |
| 259 | 20250418 | 142500 | 3288555960 | 1637 | 1631 | 1637 | 1625 | 11638 |
| 260 | 20250418 | 142400 | 3269553406 | 1632 | 1619 | 1632 | 1614 | 24635 |
| 261 | 20250418 | 142300 | 3229546745 | 1619 | 1611 | 1619 | 1611 | 4897 |
| 262 | 20250418 | 142200 | 3221627342 | 1610 | 1609 | 1610 | 1609 | 4664 |
| 263 | 20250418 | 142100 | 3214118502 | 1609 | 1609 | 1609 | 1609 | 958 |
| 264 | 20250418 | 142000 | 3212577080 | 1609 | 1609 | 1609 | 1609 | 16 |
| 265 | 20250418 | 141900 | 3212551336 | 1610 | 1610 | 1610 | 1610 | 432 |
| 266 | 20250418 | 141800 | 3211855816 | 1610 | 1610 | 1610 | 1610 | 313 |
| 267 | 20250418 | 141700 | 3211351886 | 1610 | 1610 | 1610 | 1610 | 4386 |
| 268 | 20250418 | 141600 | 3204290426 | 1610 | 1611 | 1612 | 1610 | 10180 |
| 269 | 20250418 | 141500 | 3187898850 | 1611 | 1609 | 1613 | 1598 | 2022 |
| 270 | 20250418 | 141400 | 3184641846 | 1610 | 1612 | 1612 | 1596 | 650 |
| 271 | 20250418 | 141300 | 3183600741 | 1612 | 1603 | 1612 | 1602 | 3810 |
| 272 | 20250418 | 141200 | 3177491691 | 1603 | 1607 | 1607 | 1603 | 641 |
| 273 | 20250418 | 141100 | 3176463294 | 1607 | 1607 | 1610 | 1607 | 3275 |
| 274 | 20250418 | 141000 | 3171200120 | 1607 | 1613 | 1613 | 1607 | 213 |
| 275 | 20250418 | 140900 | 3170857622 | 1615 | 1615 | 1615 | 1615 | 713 |
| 276 | 20250418 | 140800 | 3169706127 | 1615 | 1617 | 1620 | 1615 | 5613 |
| 277 | 20250418 | 140700 | 3160634052 | 1617 | 1610 | 1617 | 1607 | 2121 |
| 278 | 20250418 | 140600 | 3157212362 | 1610 | 1610 | 1610 | 1610 | 1108 |
| 279 | 20250418 | 140500 | 3155428482 | 1610 | 1607 | 1612 | 1607 | 8672 |
| 280 | 20250418 | 140400 | 3141464510 | 1606 | 1606 | 1606 | 1606 | 16 |
| 281 | 20250418 | 140300 | 3141438814 | 1606 | 1614 | 1617 | 1606 | 2163 |
| 282 | 20250418 | 140200 | 3137955756 | 1614 | 1600 | 1614 | 1600 | 5217 |
| 283 | 20250418 | 140100 | 3129565585 | 1594 | 1600 | 1600 | 1594 | 1008 |
| 284 | 20250418 | 140000 | 3127958733 | 1600 | 1600 | 1600 | 1594 | 213 |
| 285 | 20250418 | 135900 | 3127618497 | 1593 | 1597 | 1600 | 1593 | 891 |
| 286 | 20250418 | 135800 | 3126194637 | 1598 | 1596 | 1598 | 1596 | 2042 |
| 287 | 20250418 | 135700 | 3122931822 | 1597 | 1593 | 1597 | 1587 | 1933 |
| 288 | 20250418 | 135600 | 3119852727 | 1586 | 1587 | 1587 | 1586 | 1268 |
| 289 | 20250418 | 135500 | 3117840859 | 1587 | 1596 | 1596 | 1586 | 3872 |
| 290 | 20250418 | 135400 | 3111697865 | 1596 | 1595 | 1596 | 1595 | 3 |
| 291 | 20250418 | 135300 | 3111693079 | 1595 | 1592 | 1595 | 1589 | 2432 |
| 292 | 20250418 | 135200 | 3107826835 | 1592 | 1591 | 1592 | 1590 | 330 |
| 293 | 20250418 | 135100 | 3107302104 | 1590 | 1589 | 1591 | 1589 | 1783 |
| 294 | 20250418 | 135000 | 3104467595 | 1588 | 1588 | 1592 | 1588 | 2007 |
| 295 | 20250418 | 134900 | 3101280471 | 1592 | 1596 | 1596 | 1587 | 1232 |
| 296 | 20250418 | 134800 | 3099324243 | 1596 | 1586 | 1598 | 1586 | 1932 |
| 297 | 20250418 | 134700 | 3096250847 | 1586 | 1597 | 1597 | 1586 | 2005 |
| 298 | 20250418 | 134600 | 3093068538 | 1597 | 1598 | 1599 | 1585 | 1998 |
| 299 | 20250418 | 134500 | 3089888789 | 1599 | 1607 | 1607 | 1585 | 7607 |
| 300 | 20250418 | 134400 | 3077755172 | 1607 | 1607 | 1607 | 1607 | 12 |
| 301 | 20250418 | 134300 | 3077735888 | 1607 | 1607 | 1607 | 1607 | 1613 |
| 302 | 20250418 | 134200 | 3075143797 | 1601 | 1601 | 1601 | 1600 | 1180 |
| 303 | 20250418 | 134100 | 3073254618 | 1601 | 1615 | 1615 | 1601 | 5343 |
| 304 | 20250418 | 134000 | 3064670822 | 1615 | 1615 | 1615 | 1615 | 102 |
| 305 | 20250418 | 133900 | 3064506092 | 1616 | 1618 | 1618 | 1609 | 394 |
| 306 | 20250418 | 133800 | 3063871554 | 1618 | 1620 | 1620 | 1609 | 1714 |
| 307 | 20250418 | 133700 | 3061111065 | 1620 | 1612 | 1621 | 1612 | 1998 |
| 308 | 20250418 | 133600 | 3057888172 | 1612 | 1612 | 1620 | 1612 | 2024 |
| 309 | 20250418 | 133500 | 3054624799 | 1612 | 1613 | 1622 | 1612 | 2242 |
| 310 | 20250418 | 133400 | 3050992385 | 1613 | 1613 | 1613 | 1613 | 246 |
| 311 | 20250418 | 133300 | 3050595587 | 1612 | 1612 | 1612 | 1612 | 753 |
| 312 | 20250418 | 133200 | 3049381751 | 1611 | 1611 | 1611 | 1611 | 234 |
| 313 | 20250418 | 133100 | 3049004777 | 1612 | 1610 | 1612 | 1607 | 855 |
| 314 | 20250418 | 133000 | 3047629817 | 1614 | 1611 | 1614 | 1611 | 32 |
| 315 | 20250418 | 132900 | 3047578235 | 1611 | 1611 | 1611 | 1606 | 3662 |
| 316 | 20250418 | 132800 | 3041684964 | 1610 | 1616 | 1616 | 1610 | 126 |
| 317 | 20250418 | 132700 | 3041482098 | 1610 | 1622 | 1622 | 1610 | 1663 |
| 318 | 20250418 | 132600 | 3038793059 | 1622 | 1615 | 1622 | 1609 | 6097 |
| 319 | 20250418 | 132500 | 3028921239 | 1615 | 1606 | 1617 | 1606 | 1247 |
| 320 | 20250418 | 132400 | 3026908455 | 1603 | 1594 | 1603 | 1592 | 4278 |
| 321 | 20250418 | 132300 | 3020083347 | 1593 | 1604 | 1604 | 1592 | 4767 |
| 322 | 20250418 | 132200 | 3012460521 | 1603 | 1606 | 1610 | 1603 | 689 |
| 323 | 20250418 | 132100 | 3011355108 | 1611 | 1606 | 1611 | 1606 | 259 |
| 324 | 20250418 | 132000 | 3010938927 | 1605 | 1612 | 1612 | 1605 | 1520 |
| 325 | 20250418 | 131900 | 3008498965 | 1612 | 1612 | 1612 | 1610 | 92 |
| 326 | 20250418 | 131800 | 3008350746 | 1612 | 1616 | 1616 | 1602 | 8416 |
| 327 | 20250418 | 131700 | 2994804575 | 1621 | 1624 | 1624 | 1615 | 1530 |
| 328 | 20250418 | 131600 | 2992331501 | 1624 | 1614 | 1625 | 1614 | 15049 |
| 329 | 20250418 | 131500 | 2967962804 | 1613 | 1614 | 1614 | 1613 | 3054 |
| 330 | 20250418 | 131400 | 2963036593 | 1613 | 1615 | 1615 | 1613 | 1525 |
| 331 | 20250418 | 131300 | 2960576686 | 1615 | 1616 | 1616 | 1612 | 1865 |
| 332 | 20250418 | 131200 | 2957568864 | 1613 | 1624 | 1626 | 1612 | 11873 |
| 333 | 20250418 | 131100 | 2938368762 | 1623 | 1634 | 1634 | 1623 | 5153 |
| 334 | 20250418 | 131000 | 2929963064 | 1634 | 1630 | 1646 | 1622 | 4397 |
| 335 | 20250418 | 130900 | 2922774090 | 1631 | 1655 | 1655 | 1631 | 6074 |
| 336 | 20250418 | 130800 | 2912825774 | 1650 | 1657 | 1659 | 1645 | 11917 |
| 337 | 20250418 | 130700 | 2893142901 | 1657 | 1650 | 1659 | 1646 | 13106 |
| 338 | 20250418 | 130600 | 2871449519 | 1643 | 1650 | 1653 | 1643 | 12634 |
| 339 | 20250418 | 130500 | 2850617428 | 1650 | 1635 | 1650 | 1635 | 18885 |
| 340 | 20250418 | 130400 | 2819499811 | 1633 | 1641 | 1645 | 1633 | 2942 |
| 341 | 20250418 | 130300 | 2814683383 | 1642 | 1644 | 1645 | 1632 | 13904 |
| 342 | 20250418 | 130200 | 2791832284 | 1644 | 1629 | 1645 | 1622 | 22883 |
| 343 | 20250418 | 130100 | 2754382400 | 1630 | 1622 | 1635 | 1619 | 26961 |
| 344 | 20250418 | 130000 | 2710512052 | 1620 | 1596 | 1620 | 1596 | 8761 |
| 345 | 20250418 | 125900 | 2696443690 | 1596 | 1588 | 1596 | 1585 | 1372 |
| 346 | 20250418 | 125800 | 2694260263 | 1588 | 1588 | 1588 | 1580 | 1776 |
| 347 | 20250418 | 125700 | 2691449870 | 1588 | 1582 | 1588 | 1582 | 1020 |
| 348 | 20250418 | 125600 | 2689830224 | 1588 | 1588 | 1588 | 1588 | 2 |
| 349 | 20250418 | 125500 | 2689827048 | 1588 | 1590 | 1592 | 1580 | 1555 |
| 350 | 20250418 | 125400 | 2687361880 | 1590 | 1590 | 1591 | 1590 | 235 |
| 351 | 20250418 | 125300 | 2686988229 | 1586 | 1586 | 1586 | 1586 | 18 |
| 352 | 20250418 | 125200 | 2686959681 | 1586 | 1593 | 1593 | 1586 | 14 |
| 353 | 20250418 | 125100 | 2686937457 | 1593 | 1596 | 1596 | 1591 | 1410 |
| 354 | 20250418 | 125000 | 2684694050 | 1596 | 1591 | 1596 | 1591 | 596 |
| 355 | 20250418 | 124900 | 2683745469 | 1591 | 1590 | 1597 | 1588 | 1591 |
| 356 | 20250418 | 124800 | 2681214312 | 1590 | 1589 | 1591 | 1589 | 354 |
| 357 | 20250418 | 124700 | 2680651593 | 1589 | 1590 | 1590 | 1580 | 587 |
| 358 | 20250418 | 124600 | 2679723722 | 1591 | 1578 | 1591 | 1578 | 10 |
| 359 | 20250418 | 124500 | 2679707855 | 1577 | 1593 | 1595 | 1577 | 1718 |
| 360 | 20250418 | 124400 | 2676983699 | 1575 | 1593 | 1597 | 1575 | 3921 |
| 361 | 20250418 | 124300 | 2670775674 | 1591 | 1592 | 1599 | 1591 | 2727 |
| 362 | 20250418 | 124200 | 2666427889 | 1592 | 1600 | 1600 | 1592 | 2562 |
| 363 | 20250418 | 124100 | 2662333773 | 1600 | 1599 | 1600 | 1599 | 1727 |
| 364 | 20250418 | 124000 | 2659570719 | 1594 | 1584 | 1594 | 1584 | 3891 |
| 365 | 20250418 | 123900 | 2653385257 | 1583 | 1581 | 1583 | 1580 | 1391 |
| 366 | 20250418 | 123800 | 2651185234 | 1581 | 1579 | 1581 | 1579 | 197 |
| 367 | 20250418 | 123700 | 2650874098 | 1579 | 1579 | 1579 | 1577 | 4 |
| 368 | 20250418 | 123600 | 2650867784 | 1579 | 1581 | 1581 | 1579 | 1894 |
| 369 | 20250418 | 123500 | 2647876736 | 1581 | 1582 | 1582 | 1580 | 322 |
| 370 | 20250418 | 123400 | 2647367866 | 1582 | 1581 | 1582 | 1581 | 3 |
| 371 | 20250418 | 123300 | 2647363122 | 1580 | 1581 | 1581 | 1580 | 2628 |
| 372 | 20250418 | 123200 | 2643210877 | 1579 | 1579 | 1579 | 1579 | 527 |
| 373 | 20250418 | 123100 | 2642378744 | 1579 | 1579 | 1586 | 1576 | 2213 |
| 374 | 20250418 | 123000 | 2638875948 | 1588 | 1588 | 1588 | 1588 | 101 |
| 375 | 20250418 | 122900 | 2638715560 | 1585 | 1586 | 1586 | 1582 | 2177 |
| 376 | 20250418 | 122800 | 2635266531 | 1590 | 1590 | 1590 | 1585 | 1741 |
| 377 | 20250418 | 122700 | 2632498396 | 1595 | 1597 | 1597 | 1575 | 6979 |
| 378 | 20250418 | 122600 | 2621413039 | 1593 | 1595 | 1597 | 1590 | 2963 |
| 379 | 20250418 | 122500 | 2616692328 | 1595 | 1600 | 1610 | 1595 | 11623 |
| 380 | 20250418 | 122400 | 2598051350 | 1609 | 1588 | 1610 | 1588 | 25576 |
| 381 | 20250418 | 122300 | 2557141676 | 1588 | 1571 | 1588 | 1571 | 7705 |
| 382 | 20250418 | 122200 | 2544979183 | 1572 | 1563 | 1572 | 1563 | 4499 |
| 383 | 20250418 | 122100 | 2537926410 | 1563 | 1560 | 1563 | 1560 | 623 |
| 384 | 20250418 | 122000 | 2536954527 | 1563 | 1559 | 1564 | 1559 | 679 |
| 385 | 20250418 | 121900 | 2535894761 | 1559 | 1559 | 1564 | 1558 | 760 |
| 386 | 20250418 | 121800 | 2534709999 | 1564 | 1564 | 1564 | 1564 | 1 |
| 387 | 20250418 | 121700 | 2534708435 | 1564 | 1563 | 1564 | 1563 | 2586 |
| 388 | 20250418 | 121600 | 2530665042 | 1564 | 1563 | 1564 | 1563 | 309 |
| 389 | 20250418 | 121500 | 2530182074 | 1564 | 1564 | 1564 | 1564 | 648 |
| 390 | 20250418 | 121400 | 2529168602 | 1565 | 1556 | 1565 | 1556 | 1300 |
| 391 | 20250418 | 121300 | 2527137045 | 1556 | 1562 | 1562 | 1556 | 5000 |
| 392 | 20250418 | 121200 | 2519350349 | 1563 | 1557 | 1563 | 1556 | 594 |
| 393 | 20250418 | 121100 | 2518423471 | 1565 | 1560 | 1565 | 1556 | 3436 |
| 394 | 20250418 | 121000 | 2513058373 | 1560 | 1565 | 1567 | 1560 | 1497 |
| 395 | 20250418 | 120900 | 2510716200 | 1565 | 1560 | 1565 | 1560 | 2906 |
| 396 | 20250418 | 120800 | 2506169406 | 1560 | 1559 | 1560 | 1557 | 800 |
| 397 | 20250418 | 120700 | 2504922208 | 1558 | 1557 | 1558 | 1557 | 3525 |
| 398 | 20250418 | 120600 | 2499430259 | 1558 | 1554 | 1558 | 1554 | 5001 |
| 399 | 20250418 | 120500 | 2491639150 | 1550 | 1552 | 1552 | 1550 | 1904 |
| 400 | 20250418 | 120400 | 2488687546 | 1551 | 1555 | 1555 | 1551 | 822 |
| 401 | 20250418 | 120300 | 2487409737 | 1557 | 1556 | 1557 | 1556 | 1113 |
| 402 | 20250418 | 120200 | 2485677908 | 1552 | 1554 | 1554 | 1552 | 2809 |
| 403 | 20250418 | 120100 | 2481316757 | 1558 | 1558 | 1558 | 1558 | 1 |
| 404 | 20250418 | 120000 | 2481315199 | 1556 | 1552 | 1556 | 1552 | 4788 |
| 405 | 20250418 | 115900 | 2473883419 | 1549 | 1550 | 1550 | 1549 | 4245 |
| 406 | 20250418 | 115800 | 2467306055 | 1552 | 1552 | 1556 | 1551 | 5191 |
| 407 | 20250418 | 115700 | 2459251518 | 1551 | 1556 | 1556 | 1551 | 2465 |
| 408 | 20250418 | 115600 | 2455422347 | 1556 | 1561 | 1561 | 1556 | 8563 |
| 409 | 20250418 | 115500 | 2442076414 | 1561 | 1561 | 1564 | 1559 | 4418 |
| 410 | 20250418 | 115400 | 2435184165 | 1561 | 1559 | 1561 | 1559 | 110 |
| 411 | 20250418 | 115300 | 2435012595 | 1561 | 1561 | 1561 | 1561 | 87 |
| 412 | 20250418 | 115200 | 2434876788 | 1560 | 1560 | 1566 | 1560 | 335 |
| 413 | 20250418 | 115100 | 2434354134 | 1567 | 1565 | 1567 | 1565 | 2193 |
| 414 | 20250418 | 115000 | 2430918090 | 1565 | 1555 | 1565 | 1555 | 1578 |
| 415 | 20250418 | 114900 | 2428457207 | 1556 | 1554 | 1556 | 1551 | 1201 |
| 416 | 20250418 | 114800 | 2426593398 | 1552 | 1552 | 1552 | 1552 | 114 |
| 417 | 20250418 | 114700 | 2426416470 | 1552 | 1557 | 1557 | 1551 | 1714 |
| 418 | 20250418 | 114600 | 2423755762 | 1557 | 1553 | 1557 | 1552 | 3 |
| 419 | 20250418 | 114500 | 2423751100 | 1553 | 1553 | 1553 | 1553 | 1114 |
| 420 | 20250418 | 114400 | 2422021058 | 1553 | 1554 | 1559 | 1553 | 448 |
| 421 | 20250418 | 114300 | 2421324353 | 1554 | 1554 | 1557 | 1553 | 3569 |
| 422 | 20250418 | 114200 | 2415781681 | 1558 | 1557 | 1558 | 1557 | 209 |
| 423 | 20250418 | 114100 | 2415456103 | 1558 | 1553 | 1558 | 1553 | 333 |
| 424 | 20250418 | 114000 | 2414938949 | 1553 | 1554 | 1554 | 1553 | 397 |
| 425 | 20250418 | 113900 | 2414322398 | 1559 | 1554 | 1559 | 1550 | 4775 |
| 426 | 20250418 | 113800 | 2406917715 | 1553 | 1552 | 1558 | 1552 | 1497 |
| 427 | 20250418 | 113700 | 2404590689 | 1552 | 1564 | 1564 | 1552 | 4357 |
| 428 | 20250418 | 113600 | 2397811941 | 1564 | 1554 | 1564 | 1554 | 200 |
| 429 | 20250418 | 113500 | 2397500031 | 1554 | 1557 | 1557 | 1554 | 926 |
| 430 | 20250418 | 113400 | 2396060101 | 1554 | 1565 | 1565 | 1554 | 597 |
| 431 | 20250418 | 113300 | 2395132135 | 1565 | 1553 | 1565 | 1553 | 997 |
| 432 | 20250418 | 113200 | 2393581538 | 1557 | 1556 | 1568 | 1552 | 4258 |
| 433 | 20250418 | 113100 | 2386955865 | 1556 | 1569 | 1569 | 1556 | 1634 |
| 434 | 20250418 | 113000 | 2384413012 | 1570 | 1572 | 1572 | 1570 | 3228 |
| 435 | 20250418 | 112900 | 2379343318 | 1573 | 1573 | 1573 | 1573 | 101 |
| 436 | 20250418 | 112800 | 2379184445 | 1575 | 1575 | 1575 | 1575 | 322 |
| 437 | 20250418 | 112700 | 2378677295 | 1575 | 1570 | 1578 | 1570 | 1916 |
| 438 | 20250418 | 112600 | 2375668979 | 1570 | 1572 | 1578 | 1570 | 7821 |
| 439 | 20250418 | 112500 | 2363347291 | 1572 | 1547 | 1572 | 1547 | 10785 |
| 440 | 20250418 | 112400 | 2346498902 | 1559 | 1560 | 1560 | 1545 | 3674 |
| 441 | 20250418 | 112300 | 2340814182 | 1560 | 1560 | 1564 | 1560 | 1014 |
| 442 | 20250418 | 112200 | 2339232028 | 1564 | 1551 | 1564 | 1543 | 3607 |
| 443 | 20250418 | 112100 | 2333625678 | 1551 | 1552 | 1560 | 1549 | 6915 |
| 444 | 20250418 | 112000 | 2322877899 | 1553 | 1553 | 1555 | 1541 | 4355 |
| 445 | 20250418 | 111900 | 2316146924 | 1560 | 1565 | 1565 | 1529 | 29079 |
| 446 | 20250418 | 111800 | 2271136010 | 1560 | 1571 | 1571 | 1560 | 12877 |
| 447 | 20250418 | 111700 | 2251013541 | 1568 | 1572 | 1572 | 1568 | 5035 |
| 448 | 20250418 | 111600 | 2243105882 | 1578 | 1574 | 1578 | 1571 | 253 |
| 449 | 20250418 | 111500 | 2242707950 | 1577 | 1574 | 1577 | 1571 | 2928 |
| 450 | 20250418 | 111400 | 2238099270 | 1574 | 1574 | 1574 | 1571 | 4323 |
| 451 | 20250418 | 111300 | 2231304661 | 1572 | 1582 | 1582 | 1572 | 5429 |
| 452 | 20250418 | 111200 | 2222761400 | 1582 | 1577 | 1582 | 1573 | 7194 |
| 453 | 20250418 | 111100 | 2211436812 | 1578 | 1579 | 1579 | 1573 | 4854 |
| 454 | 20250418 | 111000 | 2203785764 | 1581 | 1586 | 1586 | 1578 | 1026 |
| 455 | 20250418 | 110900 | 2202164107 | 1582 | 1589 | 1589 | 1582 | 3900 |
| 456 | 20250418 | 110800 | 2195987524 | 1586 | 1582 | 1599 | 1582 | 8014 |
| 457 | 20250418 | 110700 | 2183275232 | 1581 | 1597 | 1597 | 1573 | 11246 |
| 458 | 20250418 | 110600 | 2165479113 | 1597 | 1606 | 1606 | 1597 | 3194 |
| 459 | 20250418 | 110500 | 2160372436 | 1606 | 1608 | 1608 | 1597 | 6732 |
| 460 | 20250418 | 110400 | 2149582987 | 1609 | 1603 | 1609 | 1603 | 770 |
| 461 | 20250418 | 110300 | 2148346082 | 1603 | 1602 | 1603 | 1595 | 2236 |
| 462 | 20250418 | 110200 | 2144764513 | 1600 | 1595 | 1602 | 1592 | 3487 |
| 463 | 20250418 | 110100 | 2139189413 | 1604 | 1604 | 1604 | 1581 | 17282 |
| 464 | 20250418 | 110000 | 2111703035 | 1604 | 1601 | 1606 | 1599 | 7113 |
| 465 | 20250418 | 105900 | 2100320767 | 1600 | 1607 | 1608 | 1600 | 14285 |
| 466 | 20250418 | 105800 | 2077399423 | 1606 | 1618 | 1618 | 1606 | 6689 |
| 467 | 20250418 | 105700 | 2066642745 | 1619 | 1627 | 1627 | 1610 | 20950 |
| 468 | 20250418 | 105600 | 2032831573 | 1623 | 1622 | 1628 | 1622 | 2147 |
| 469 | 20250418 | 105500 | 2029340824 | 1622 | 1631 | 1631 | 1615 | 20805 |
| 470 | 20250418 | 105400 | 1995608299 | 1631 | 1642 | 1645 | 1631 | 26093 |
| 471 | 20250418 | 105300 | 1952903661 | 1644 | 1644 | 1648 | 1642 | 6806 |
| 472 | 20250418 | 105200 | 1941711452 | 1644 | 1645 | 1649 | 1637 | 22431 |
| 473 | 20250418 | 105100 | 1904902199 | 1640 | 1647 | 1650 | 1639 | 18651 |
| 474 | 20250418 | 105000 | 1874189914 | 1642 | 1650 | 1650 | 1630 | 21422 |
| 475 | 20250418 | 104900 | 1838995306 | 1650 | 1601 | 1650 | 1600 | 72165 |
| 476 | 20250418 | 104800 | 1721406531 | 1601 | 1601 | 1607 | 1600 | 5194 |
| 477 | 20250418 | 104700 | 1713088879 | 1607 | 1607 | 1607 | 1600 | 5191 |
| 478 | 20250418 | 104600 | 1704779588 | 1607 | 1609 | 1609 | 1603 | 2004 |
| 479 | 20250418 | 104500 | 1701557601 | 1609 | 1594 | 1610 | 1594 | 13751 |
| 480 | 20250418 | 104400 | 1679506135 | 1594 | 1584 | 1594 | 1583 | 5597 |
| 481 | 20250418 | 104300 | 1670616703 | 1592 | 1581 | 1592 | 1580 | 4641 |
| 482 | 20250418 | 104200 | 1663269722 | 1581 | 1589 | 1589 | 1580 | 1083 |
| 483 | 20250418 | 104100 | 1661557508 | 1590 | 1585 | 1590 | 1582 | 6521 |
| 484 | 20250418 | 104000 | 1651228647 | 1585 | 1594 | 1595 | 1585 | 14797 |
| 485 | 20250418 | 103900 | 1627749847 | 1595 | 1595 | 1597 | 1587 | 11277 |
| 486 | 20250418 | 103800 | 1609786450 | 1594 | 1588 | 1595 | 1588 | 7955 |
| 487 | 20250418 | 103700 | 1597120227 | 1588 | 1588 | 1594 | 1586 | 5588 |
| 488 | 20250418 | 103600 | 1588243405 | 1587 | 1586 | 1595 | 1584 | 10602 |
| 489 | 20250418 | 103500 | 1571412514 | 1589 | 1593 | 1596 | 1589 | 6632 |
| 490 | 20250418 | 103400 | 1560849539 | 1593 | 1596 | 1597 | 1593 | 2969 |
| 491 | 20250418 | 103300 | 1556119762 | 1597 | 1598 | 1599 | 1592 | 2621 |
| 492 | 20250418 | 103200 | 1551936860 | 1599 | 1610 | 1612 | 1592 | 12229 |
| 493 | 20250418 | 103100 | 1532330407 | 1606 | 1615 | 1615 | 1606 | 8757 |
| 494 | 20250418 | 103000 | 1518222476 | 1616 | 1618 | 1622 | 1604 | 20013 |
| 495 | 20250418 | 102900 | 1486002208 | 1622 | 1625 | 1625 | 1608 | 24420 |
| 496 | 20250418 | 102800 | 1446462478 | 1624 | 1596 | 1624 | 1593 | 15840 |
| 497 | 20250418 | 102700 | 1420956624 | 1593 | 1575 | 1593 | 1573 | 15505 |
| 498 | 20250418 | 102600 | 1396472813 | 1574 | 1567 | 1583 | 1562 | 13860 |
| 499 | 20250418 | 102500 | 1374633622 | 1566 | 1584 | 1584 | 1556 | 29978 |
| 500 | 20250418 | 102400 | 1327746490 | 1584 | 1615 | 1617 | 1577 | 50696 |
| 501 | 20250418 | 102300 | 1246713486 | 1614 | 1575 | 1615 | 1562 | 77318 |
| 502 | 20250418 | 102200 | 1123083690 | 1575 | 1559 | 1575 | 1546 | 25831 |
| 503 | 20250418 | 102100 | 1082783024 | 1557 | 1551 | 1590 | 1549 | 74317 |
| 504 | 20250418 | 102000 | 966293631 | 1556 | 1557 | 1558 | 1549 | 3088 |
| 505 | 20250418 | 101900 | 961505434 | 1557 | 1557 | 1557 | 1550 | 3578 |
| 506 | 20250418 | 101800 | 955945705 | 1557 | 1550 | 1559 | 1550 | 7826 |
| 507 | 20250418 | 101700 | 943769082 | 1550 | 1549 | 1551 | 1540 | 5270 |
| 508 | 20250418 | 101600 | 935605746 | 1529 | 1551 | 1553 | 1522 | 15375 |
| 509 | 20250418 | 101500 | 911853241 | 1544 | 1549 | 1551 | 1544 | 7524 |
| 510 | 20250418 | 101400 | 900197666 | 1550 | 1536 | 1555 | 1536 | 20905 |
| 511 | 20250418 | 101300 | 867945930 | 1536 | 1536 | 1536 | 1536 | 135 |
| 512 | 20250418 | 101200 | 867738570 | 1536 | 1539 | 1539 | 1536 | 8721 |
| 513 | 20250418 | 101100 | 854341157 | 1539 | 1531 | 1539 | 1530 | 7725 |
| 514 | 20250418 | 101000 | 842488422 | 1530 | 1529 | 1530 | 1525 | 8123 |
| 515 | 20250418 | 100900 | 830075647 | 1527 | 1528 | 1528 | 1527 | 1913 |
| 516 | 20250418 | 100800 | 827153496 | 1527 | 1519 | 1527 | 1518 | 2611 |
| 517 | 20250418 | 100700 | 823181625 | 1517 | 1519 | 1519 | 1516 | 5611 |
| 518 | 20250418 | 100600 | 814669978 | 1519 | 1521 | 1526 | 1519 | 2890 |
| 519 | 20250418 | 100500 | 810278426 | 1530 | 1525 | 1530 | 1520 | 6281 |
| 520 | 20250418 | 100400 | 800701999 | 1527 | 1528 | 1528 | 1527 | 13 |
| 521 | 20250418 | 100300 | 800682145 | 1524 | 1529 | 1531 | 1524 | 3138 |
| 522 | 20250418 | 100200 | 795887034 | 1531 | 1521 | 1531 | 1521 | 2575 |
| 523 | 20250418 | 100100 | 791953150 | 1521 | 1533 | 1533 | 1521 | 2244 |
| 524 | 20250418 | 100000 | 788529068 | 1533 | 1539 | 1539 | 1526 | 5086 |
| 525 | 20250418 | 095900 | 780759600 | 1539 | 1528 | 1539 | 1526 | 1535 |
| 526 | 20250418 | 095800 | 778409227 | 1526 | 1520 | 1530 | 1517 | 9337 |
| 527 | 20250418 | 095700 | 764168945 | 1520 | 1537 | 1537 | 1500 | 12141 |
| 528 | 20250418 | 095600 | 745734339 | 1537 | 1542 | 1544 | 1537 | 12101 |
| 529 | 20250418 | 095500 | 727081350 | 1542 | 1548 | 1548 | 1540 | 14102 |
| 530 | 20250418 | 095400 | 705320704 | 1549 | 1555 | 1555 | 1549 | 6178 |
| 531 | 20250418 | 095300 | 695737305 | 1561 | 1547 | 1564 | 1546 | 2903 |
| 532 | 20250418 | 095200 | 691232043 | 1547 | 1564 | 1567 | 1545 | 19397 |
| 533 | 20250418 | 095100 | 661044075 | 1565 | 1575 | 1584 | 1561 | 48982 |
| 534 | 20250418 | 095000 | 583829115 | 1584 | 1576 | 1585 | 1570 | 18127 |
| 535 | 20250418 | 094900 | 555245124 | 1585 | 1585 | 1585 | 1585 | 0 |
| 536 | 20250418 | 094800 | 555245124 | 1585 | 1568 | 1585 | 1565 | 22226 |
| 537 | 20250418 | 094700 | 520152555 | 1568 | 1561 | 1578 | 1561 | 13473 |
| 538 | 20250418 | 094600 | 499043705 | 1561 | 1575 | 1582 | 1561 | 24300 |
| 539 | 20250418 | 094500 | 460762493 | 1569 | 1561 | 1585 | 1556 | 48879 |
| 540 | 20250418 | 094400 | 383701019 | 1561 | 1557 | 1561 | 1552 | 18316 |
| 541 | 20250418 | 094300 | 355192371 | 1557 | 1560 | 1565 | 1552 | 32200 |
| 542 | 20250418 | 094200 | 305006912 | 1564 | 1528 | 1564 | 1528 | 36804 |
| 543 | 20250418 | 094100 | 248010511 | 1528 | 1513 | 1528 | 1513 | 14399 |
| 544 | 20250418 | 094000 | 226116900 | 1512 | 1512 | 1512 | 1512 | 300 |
| 545 | 20250418 | 093900 | 225663300 | 1512 | 1505 | 1513 | 1500 | 1998 |
| 546 | 20250418 | 093800 | 222658892 | 1504 | 1515 | 1515 | 1504 | 2341 |
| 547 | 20250418 | 093700 | 219130995 | 1515 | 1514 | 1515 | 1514 | 1768 |
| 548 | 20250418 | 093600 | 216453475 | 1506 | 1508 | 1516 | 1506 | 5527 |
| 549 | 20250418 | 093500 | 208125234 | 1506 | 1508 | 1519 | 1506 | 12744 |
| 550 | 20250418 | 093400 | 188870073 | 1508 | 1508 | 1508 | 1504 | 1587 |
| 551 | 20250418 | 093300 | 186479747 | 1509 | 1502 | 1509 | 1502 | 8044 |
| 552 | 20250418 | 093200 | 174373694 | 1503 | 1501 | 1503 | 1501 | 558 |
| 553 | 20250418 | 093100 | 173535534 | 1502 | 1503 | 1503 | 1499 | 1967 |
| 554 | 20250418 | 093000 | 170582287 | 1503 | 1499 | 1503 | 1499 | 106 |
| 555 | 20250418 | 092900 | 170423385 | 1499 | 1499 | 1499 | 1489 | 203 |
| 556 | 20250418 | 092800 | 170121088 | 1499 | 1494 | 1499 | 1493 | 2221 |
| 557 | 20250418 | 092700 | 166804183 | 1493 | 1493 | 1493 | 1493 | 586 |
| 558 | 20250418 | 092600 | 165929285 | 1493 | 1490 | 1493 | 1490 | 490 |
| 559 | 20250418 | 092500 | 165199182 | 1490 | 1493 | 1493 | 1490 | 1304 |
| 560 | 20250418 | 092400 | 163253573 | 1500 | 1495 | 1500 | 1493 | 5852 |
| 561 | 20250418 | 092300 | 154512545 | 1500 | 1503 | 1503 | 1500 | 1835 |
| 562 | 20250418 | 092200 | 151759967 | 1500 | 1500 | 1500 | 1500 | 829 |
| 563 | 20250418 | 092100 | 150516467 | 1504 | 1500 | 1504 | 1500 | 1890 |
| 564 | 20250418 | 092000 | 147680034 | 1500 | 1502 | 1504 | 1500 | 1612 |
| 565 | 20250418 | 091900 | 145260494 | 1504 | 1504 | 1504 | 1504 | 100 |
| 566 | 20250418 | 091800 | 145110094 | 1507 | 1502 | 1507 | 1493 | 3569 |
| 567 | 20250418 | 091700 | 139768956 | 1494 | 1503 | 1505 | 1494 | 980 |
| 568 | 20250418 | 091600 | 138300304 | 1505 | 1508 | 1509 | 1505 | 3695 |
| 569 | 20250418 | 091500 | 132731087 | 1508 | 1494 | 1508 | 1494 | 6119 |
| 570 | 20250418 | 091400 | 123526868 | 1492 | 1499 | 1499 | 1492 | 1201 |
| 571 | 20250418 | 091300 | 121734904 | 1492 | 1496 | 1499 | 1492 | 3435 |
| 572 | 20250418 | 091200 | 116607672 | 1496 | 1505 | 1505 | 1496 | 3285 |
| 573 | 20250418 | 091100 | 111690880 | 1500 | 1508 | 1508 | 1500 | 1449 |
| 574 | 20250418 | 091000 | 109517335 | 1501 | 1508 | 1510 | 1501 | 5046 |
| 575 | 20250418 | 090900 | 101915730 | 1508 | 1510 | 1511 | 1504 | 8487 |
| 576 | 20250418 | 090800 | 89112773 | 1510 | 1509 | 1510 | 1504 | 5267 |
| 577 | 20250418 | 090700 | 81171096 | 1510 | 1494 | 1510 | 1482 | 16162 |
| 578 | 20250418 | 090600 | 56917833 | 1496 | 1492 | 1498 | 1490 | 2789 |
| 579 | 20250418 | 090500 | 52751471 | 1497 | 1499 | 1503 | 1492 | 3589 |
| 580 | 20250418 | 090400 | 47372508 | 1496 | 1489 | 1505 | 1484 | 10597 |
| 581 | 20250418 | 090300 | 31491135 | 1495 | 1492 | 1506 | 1478 | 5541 |
| 582 | 20250418 | 090200 | 23194348 | 1492 | 1477 | 1545 | 1469 | 5096 |
| 583 | 20250418 | 090100 | 15603111 | 1467 | 1457 | 1471 | 1442 | 8061 |
| 584 | 20250418 | 090000 | 3807165 | 1442 | 1441 | 1443 | 1441 | 2640 |