31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190900 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 45534 |
| 3 | 20250401 | 190800 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20250401 | 190700 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20250401 | 190600 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20250401 | 190500 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20250401 | 190400 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20250401 | 190300 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20250401 | 190200 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20250401 | 190100 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20250401 | 190000 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20250401 | 185900 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20250401 | 185800 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20250401 | 185700 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20250401 | 185600 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20250401 | 185500 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20250401 | 185400 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20250401 | 185300 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20250401 | 185200 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20250401 | 185100 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20250401 | 185000 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20250401 | 184900 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20250401 | 184800 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20250401 | 184700 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20250401 | 184600 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20250401 | 184500 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20250401 | 184400 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20250401 | 184300 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20250401 | 184200 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20250401 | 184100 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20250401 | 184000 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20250401 | 183900 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 45534 |
| 33 | 20250401 | 183800 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20250401 | 183700 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20250401 | 183600 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20250401 | 183500 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20250401 | 183400 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20250401 | 183300 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20250401 | 183200 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20250401 | 183100 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20250401 | 183000 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20250401 | 182900 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20250401 | 182800 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20250401 | 182700 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20250401 | 182600 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20250401 | 182500 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20250401 | 182400 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20250401 | 182300 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20250401 | 182200 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20250401 | 182100 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20250401 | 182000 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20250401 | 181900 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20250401 | 181800 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20250401 | 181700 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20250401 | 181600 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20250401 | 181500 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20250401 | 181400 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20250401 | 181300 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20250401 | 181200 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20250401 | 181100 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20250401 | 181000 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20250401 | 180900 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 45534 |
| 63 | 20250401 | 180800 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20250401 | 180700 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20250401 | 180600 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20250401 | 180500 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20250401 | 180400 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20250401 | 180300 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20250401 | 180200 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20250401 | 180100 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20250401 | 180000 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20250401 | 175900 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20250401 | 175800 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20250401 | 175700 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20250401 | 175600 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20250401 | 175500 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20250401 | 175400 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20250401 | 175300 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20250401 | 175200 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20250401 | 175100 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20250401 | 175000 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20250401 | 174900 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20250401 | 174800 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20250401 | 174700 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20250401 | 174600 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20250401 | 174500 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20250401 | 174400 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20250401 | 174300 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20250401 | 174200 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20250401 | 174100 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20250401 | 174000 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20250401 | 173900 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 45534 |
| 93 | 20250401 | 173800 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20250401 | 173700 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20250401 | 173600 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20250401 | 173500 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20250401 | 173400 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20250401 | 173300 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20250401 | 173200 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20250401 | 173100 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20250401 | 173000 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20250401 | 172900 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20250401 | 172800 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20250401 | 172700 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20250401 | 172600 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20250401 | 172500 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20250401 | 172400 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20250401 | 172300 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20250401 | 172200 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20250401 | 172100 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20250401 | 172000 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20250401 | 171900 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20250401 | 171800 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20250401 | 171700 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20250401 | 171600 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20250401 | 171500 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20250401 | 171400 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20250401 | 171300 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20250401 | 171200 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20250401 | 171100 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20250401 | 171000 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20250401 | 170900 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 45534 |
| 123 | 20250401 | 170800 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20250401 | 170700 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20250401 | 170600 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20250401 | 170500 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20250401 | 170400 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20250401 | 170300 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20250401 | 170200 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20250401 | 170100 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20250401 | 170000 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20250401 | 165900 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20250401 | 165800 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20250401 | 165700 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20250401 | 165600 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20250401 | 165500 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20250401 | 165400 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20250401 | 165300 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20250401 | 165200 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20250401 | 165100 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20250401 | 165000 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20250401 | 164900 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20250401 | 164800 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20250401 | 164700 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20250401 | 164600 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20250401 | 164500 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20250401 | 164400 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20250401 | 164300 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20250401 | 164200 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20250401 | 164100 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20250401 | 164000 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20250401 | 163900 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 45534 |
| 153 | 20250401 | 163800 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20250401 | 163700 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20250401 | 163600 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20250401 | 163500 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20250401 | 163400 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20250401 | 163300 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20250401 | 163200 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20250401 | 163100 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20250401 | 163000 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20250401 | 162900 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20250401 | 162800 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20250401 | 162700 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20250401 | 162600 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20250401 | 162500 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20250401 | 162400 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20250401 | 162300 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20250401 | 162200 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20250401 | 162100 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20250401 | 162000 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20250401 | 161900 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20250401 | 161800 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20250401 | 161700 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20250401 | 161600 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20250401 | 161500 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20250401 | 161400 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20250401 | 161300 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20250401 | 161200 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20250401 | 161100 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20250401 | 161000 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20250401 | 160900 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 45534 |
| 183 | 20250401 | 160800 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20250401 | 160700 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20250401 | 160600 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20250401 | 160500 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20250401 | 160400 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20250401 | 160300 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20250401 | 160200 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20250401 | 160100 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20250401 | 160000 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20250401 | 155900 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20250401 | 155800 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20250401 | 155700 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20250401 | 155600 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20250401 | 155500 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20250401 | 155400 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20250401 | 155300 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20250401 | 155200 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20250401 | 155100 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20250401 | 155000 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20250401 | 154900 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20250401 | 154800 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20250401 | 154700 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20250401 | 154600 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20250401 | 154500 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20250401 | 154400 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20250401 | 154300 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20250401 | 154200 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20250401 | 154100 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20250401 | 154000 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20250401 | 153900 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 45534 |
| 213 | 20250401 | 153800 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20250401 | 153700 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20250401 | 153600 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20250401 | 153500 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20250401 | 153400 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20250401 | 153300 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20250401 | 153200 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20250401 | 153100 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20250401 | 153000 | 25976894180 | 2990 | 2990 | 2990 | 2990 | 45534 |
| 222 | 20250401 | 152900 | 25840747520 | 3000 | 3000 | 3000 | 3000 | 0 |
| 223 | 20250401 | 152800 | 25840747520 | 3000 | 3000 | 3000 | 3000 | 0 |
| 224 | 20250401 | 152700 | 25840747520 | 3000 | 3000 | 3000 | 3000 | 0 |
| 225 | 20250401 | 152600 | 25840747520 | 3000 | 3000 | 3000 | 3000 | 0 |
| 226 | 20250401 | 152500 | 25840747520 | 3000 | 3000 | 3000 | 3000 | 0 |
| 227 | 20250401 | 152400 | 25840747520 | 3000 | 3000 | 3000 | 3000 | 0 |
| 228 | 20250401 | 152300 | 25840747520 | 3000 | 3000 | 3000 | 3000 | 0 |
| 229 | 20250401 | 152200 | 25840747520 | 3000 | 3000 | 3000 | 3000 | 0 |
| 230 | 20250401 | 152100 | 25840747520 | 3000 | 3000 | 3000 | 3000 | 0 |
| 231 | 20250401 | 152000 | 25840747520 | 3000 | 3000 | 3000 | 3000 | 0 |
| 232 | 20250401 | 151900 | 25840747520 | 3000 | 3000 | 3010 | 2990 | 18054 |
| 233 | 20250401 | 151800 | 25786635085 | 3000 | 2995 | 3005 | 2990 | 12063 |
| 234 | 20250401 | 151700 | 25750508490 | 2990 | 2995 | 2995 | 2975 | 9985 |
| 235 | 20250401 | 151600 | 25720725250 | 3000 | 2995 | 3005 | 2990 | 1648 |
| 236 | 20250401 | 151500 | 25715789675 | 2995 | 3010 | 3015 | 2995 | 18285 |
| 237 | 20250401 | 151400 | 25660810760 | 3005 | 2990 | 3015 | 2990 | 26829 |
| 238 | 20250401 | 151300 | 25580190640 | 2990 | 2970 | 2990 | 2965 | 13338 |
| 239 | 20250401 | 151200 | 25540487730 | 2970 | 2990 | 2990 | 2970 | 16083 |
| 240 | 20250401 | 151100 | 25492564315 | 2985 | 2980 | 2985 | 2980 | 2198 |
| 241 | 20250401 | 151000 | 25486006100 | 2980 | 2980 | 2990 | 2975 | 3549 |
| 242 | 20250401 | 150900 | 25475425085 | 2980 | 2970 | 2980 | 2965 | 6131 |
| 243 | 20250401 | 150800 | 25457205945 | 2970 | 2990 | 2990 | 2970 | 15820 |
| 244 | 20250401 | 150700 | 25410130130 | 2985 | 2990 | 2990 | 2980 | 7793 |
| 245 | 20250401 | 150600 | 25386858425 | 2990 | 2985 | 2995 | 2975 | 6722 |
| 246 | 20250401 | 150500 | 25366794315 | 2980 | 2985 | 2995 | 2975 | 5389 |
| 247 | 20250401 | 150400 | 25350734645 | 2985 | 2970 | 2995 | 2970 | 19407 |
| 248 | 20250401 | 150300 | 25292870535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20250401 | 150200 | 25292870535 | 2970 | 2985 | 2990 | 2970 | 48496 |
| 250 | 20250401 | 150100 | 25148634650 | 2985 | 3000 | 3000 | 2980 | 8189 |
| 251 | 20250401 | 150000 | 25124191250 | 3000 | 3005 | 3010 | 2985 | 13684 |
| 252 | 20250401 | 145900 | 25083175385 | 3005 | 3000 | 3005 | 2990 | 5325 |
| 253 | 20250401 | 145800 | 25067217135 | 3000 | 2985 | 3000 | 2980 | 6097 |
| 254 | 20250401 | 145700 | 25048994658 | 2995 | 2995 | 2995 | 2980 | 7110 |
| 255 | 20250401 | 145600 | 25027766548 | 2985 | 3005 | 3005 | 2985 | 14898 |
| 256 | 20250401 | 145500 | 24983214008 | 3005 | 3005 | 3005 | 2995 | 6449 |
| 257 | 20250401 | 145400 | 24963872388 | 3005 | 3000 | 3005 | 2990 | 8306 |
| 258 | 20250401 | 145300 | 24938987808 | 3000 | 3000 | 3005 | 2995 | 3795 |
| 259 | 20250401 | 145200 | 24927606278 | 3000 | 3000 | 3005 | 2990 | 20323 |
| 260 | 20250401 | 145100 | 24866727043 | 2995 | 3020 | 3020 | 2995 | 13906 |
| 261 | 20250401 | 145000 | 24824916498 | 3020 | 2995 | 3020 | 2980 | 47841 |
| 262 | 20250401 | 144900 | 24681613503 | 3005 | 3020 | 3025 | 2995 | 40382 |
| 263 | 20250401 | 144800 | 24560264898 | 3015 | 3020 | 3030 | 3005 | 29164 |
| 264 | 20250401 | 144700 | 24472489698 | 3010 | 3020 | 3040 | 3005 | 46610 |
| 265 | 20250401 | 144600 | 24331887918 | 3030 | 3035 | 3050 | 3020 | 14723 |
| 266 | 20250401 | 144500 | 24287164488 | 3035 | 3030 | 3040 | 3015 | 40574 |
| 267 | 20250401 | 144400 | 24164495043 | 3035 | 3055 | 3055 | 3020 | 67731 |
| 268 | 20250401 | 144300 | 23959163138 | 3055 | 3075 | 3080 | 3045 | 22135 |
| 269 | 20250401 | 144200 | 23891555038 | 3075 | 3050 | 3075 | 3040 | 22166 |
| 270 | 20250401 | 144100 | 23823897256 | 3055 | 3065 | 3065 | 3050 | 10646 |
| 271 | 20250401 | 144000 | 23791363221 | 3065 | 3075 | 3085 | 3040 | 34891 |
| 272 | 20250401 | 143900 | 23684528661 | 3075 | 3070 | 3100 | 3050 | 51782 |
| 273 | 20250401 | 143800 | 23525773731 | 3070 | 3065 | 3090 | 3030 | 72844 |
| 274 | 20250401 | 143700 | 23302790994 | 3065 | 3060 | 3080 | 3010 | 162923 |
| 275 | 20250401 | 143600 | 22807702909 | 3060 | 3130 | 3130 | 3040 | 138049 |
| 276 | 20250401 | 143500 | 22383551987 | 3130 | 3135 | 3135 | 3085 | 94207 |
| 277 | 20250401 | 143400 | 22090895926 | 3135 | 3150 | 3150 | 3110 | 43823 |
| 278 | 20250401 | 143300 | 21954026729 | 3150 | 3120 | 3175 | 3115 | 155400 |
| 279 | 20250401 | 143200 | 21465084894 | 3120 | 3140 | 3155 | 3105 | 121966 |
| 280 | 20250401 | 143100 | 21084091724 | 3140 | 3170 | 3180 | 3120 | 215971 |
| 281 | 20250401 | 143000 | 20404436931 | 3175 | 3230 | 3295 | 3150 | 369500 |
| 282 | 20250401 | 142900 | 19220301406 | 3225 | 3305 | 3320 | 3225 | 369374 |
| 283 | 20250401 | 142800 | 18011085654 | 3305 | 3295 | 3335 | 3275 | 636956 |
| 284 | 20250401 | 142700 | 15905115110 | 3235 | 3235 | 3235 | 3235 | 0 |
| 285 | 20250401 | 142600 | 15905115110 | 3235 | 3115 | 3235 | 3085 | 220412 |
| 286 | 20250401 | 142500 | 15201744830 | 3125 | 3110 | 3175 | 3090 | 141469 |
| 287 | 20250401 | 142400 | 14756686590 | 3110 | 3120 | 3120 | 3075 | 39183 |
| 288 | 20250401 | 142300 | 14635291810 | 3115 | 3125 | 3155 | 3080 | 89766 |
| 289 | 20250401 | 142200 | 14355054110 | 3125 | 3030 | 3160 | 3030 | 246921 |
| 290 | 20250401 | 142100 | 13586064346 | 3020 | 3025 | 3055 | 3020 | 32299 |
| 291 | 20250401 | 142000 | 13487873001 | 3025 | 2990 | 3050 | 2990 | 46256 |
| 292 | 20250401 | 141900 | 13348099136 | 2990 | 3015 | 3020 | 2985 | 14452 |
| 293 | 20250401 | 141800 | 13304722906 | 3015 | 3055 | 3070 | 3000 | 78400 |
| 294 | 20250401 | 141700 | 13066676456 | 3060 | 2975 | 3060 | 2970 | 80463 |
| 295 | 20250401 | 141600 | 12824145921 | 2975 | 2945 | 2980 | 2940 | 24181 |
| 296 | 20250401 | 141500 | 12752586601 | 2945 | 2935 | 2950 | 2925 | 16098 |
| 297 | 20250401 | 141400 | 12705294846 | 2935 | 2925 | 2935 | 2925 | 1802 |
| 298 | 20250401 | 141300 | 12700016181 | 2930 | 2920 | 2930 | 2920 | 651 |
| 299 | 20250401 | 141200 | 12698110246 | 2930 | 2935 | 2935 | 2930 | 408 |
| 300 | 20250401 | 141100 | 12696914771 | 2920 | 2920 | 2940 | 2920 | 9365 |
| 301 | 20250401 | 141000 | 12669501796 | 2920 | 2920 | 2920 | 2915 | 835 |
| 302 | 20250401 | 140900 | 12667067556 | 2910 | 2915 | 2915 | 2910 | 2664 |
| 303 | 20250401 | 140800 | 12659306121 | 2915 | 2925 | 2925 | 2915 | 631 |
| 304 | 20250401 | 140700 | 12657466646 | 2925 | 2925 | 2930 | 2915 | 4324 |
| 305 | 20250401 | 140600 | 12644841486 | 2925 | 2925 | 2925 | 2925 | 13 |
| 306 | 20250401 | 140500 | 12644803461 | 2915 | 2910 | 2930 | 2910 | 5210 |
| 307 | 20250401 | 140400 | 12629590161 | 2910 | 2915 | 2915 | 2910 | 204 |
| 308 | 20250401 | 140300 | 12628996511 | 2915 | 2910 | 2915 | 2910 | 6 |
| 309 | 20250401 | 140200 | 12628979046 | 2915 | 2915 | 2915 | 2910 | 863 |
| 310 | 20250401 | 140100 | 12626464901 | 2900 | 2915 | 2920 | 2900 | 2712 |
| 311 | 20250401 | 140000 | 12618571461 | 2915 | 2905 | 2920 | 2905 | 4156 |
| 312 | 20250401 | 135900 | 12606463626 | 2905 | 2910 | 2910 | 2900 | 647 |
| 313 | 20250401 | 135800 | 12604585581 | 2900 | 2915 | 2915 | 2900 | 3736 |
| 314 | 20250401 | 135700 | 12593735431 | 2910 | 2910 | 2915 | 2910 | 3188 |
| 315 | 20250401 | 135600 | 12584458216 | 2900 | 2910 | 2910 | 2900 | 1059 |
| 316 | 20250401 | 135500 | 12581376826 | 2910 | 2900 | 2915 | 2900 | 1411 |
| 317 | 20250401 | 135400 | 12577277131 | 2900 | 2890 | 2900 | 2890 | 7104 |
| 318 | 20250401 | 135300 | 12556745531 | 2900 | 2905 | 2915 | 2890 | 13829 |
| 319 | 20250401 | 135200 | 12516741201 | 2905 | 2915 | 2930 | 2905 | 5920 |
| 320 | 20250401 | 135100 | 12499460871 | 2915 | 2915 | 2925 | 2915 | 4441 |
| 321 | 20250401 | 135000 | 12486503061 | 2915 | 2910 | 2915 | 2905 | 7916 |
| 322 | 20250401 | 134900 | 12463458581 | 2915 | 2910 | 2915 | 2910 | 2972 |
| 323 | 20250401 | 134800 | 12454806996 | 2905 | 2905 | 2910 | 2895 | 3579 |
| 324 | 20250401 | 134700 | 12444410885 | 2905 | 2895 | 2905 | 2895 | 1807 |
| 325 | 20250401 | 134600 | 12439169940 | 2895 | 2890 | 2895 | 2890 | 1033 |
| 326 | 20250401 | 134500 | 12436182495 | 2890 | 2895 | 2895 | 2885 | 650 |
| 327 | 20250401 | 134400 | 12434306355 | 2895 | 2885 | 2895 | 2885 | 995 |
| 328 | 20250401 | 134300 | 12431433595 | 2885 | 2890 | 2890 | 2885 | 2255 |
| 329 | 20250401 | 134200 | 12424927850 | 2890 | 2890 | 2890 | 2890 | 464 |
| 330 | 20250401 | 134100 | 12423586890 | 2890 | 2890 | 2895 | 2890 | 742 |
| 331 | 20250401 | 134000 | 12421442505 | 2900 | 2885 | 2900 | 2885 | 43 |
| 332 | 20250401 | 133900 | 12421318435 | 2885 | 2895 | 2900 | 2885 | 4438 |
| 333 | 20250401 | 133800 | 12408490620 | 2895 | 2895 | 2895 | 2895 | 1118 |
| 334 | 20250401 | 133700 | 12405254010 | 2895 | 2890 | 2900 | 2890 | 1010 |
| 335 | 20250401 | 133600 | 12402330085 | 2900 | 2895 | 2900 | 2890 | 4652 |
| 336 | 20250401 | 133500 | 12388885550 | 2892 | 2895 | 2895 | 2890 | 789 |
| 337 | 20250401 | 133400 | 12386604338 | 2895 | 2895 | 2895 | 2895 | 391 |
| 338 | 20250401 | 133300 | 12385472393 | 2895 | 2900 | 2900 | 2875 | 10807 |
| 339 | 20250401 | 133200 | 12354312668 | 2895 | 2890 | 2895 | 2880 | 4813 |
| 340 | 20250401 | 133100 | 12340414243 | 2895 | 2890 | 2895 | 2890 | 1471 |
| 341 | 20250401 | 133000 | 12336160303 | 2890 | 2895 | 2895 | 2885 | 235 |
| 342 | 20250401 | 132900 | 12335481813 | 2885 | 2900 | 2900 | 2885 | 7789 |
| 343 | 20250401 | 132800 | 12312976133 | 2900 | 2900 | 2900 | 2900 | 1 |
| 344 | 20250401 | 132700 | 12312973233 | 2895 | 2900 | 2900 | 2895 | 774 |
| 345 | 20250401 | 132600 | 12310731993 | 2895 | 2900 | 2900 | 2895 | 3916 |
| 346 | 20250401 | 132500 | 12299395088 | 2900 | 2905 | 2905 | 2900 | 1119 |
| 347 | 20250401 | 132400 | 12296149983 | 2905 | 2895 | 2905 | 2895 | 246 |
| 348 | 20250401 | 132300 | 12295437793 | 2905 | 2900 | 2905 | 2895 | 524 |
| 349 | 20250401 | 132200 | 12293918778 | 2900 | 2900 | 2900 | 2900 | 408 |
| 350 | 20250401 | 132100 | 12292735578 | 2900 | 2910 | 2910 | 2900 | 3032 |
| 351 | 20250401 | 132000 | 12283923778 | 2915 | 2905 | 2915 | 2905 | 1930 |
| 352 | 20250401 | 131900 | 12278307573 | 2900 | 2900 | 2900 | 2900 | 30 |
| 353 | 20250401 | 131800 | 12278220573 | 2900 | 2900 | 2900 | 2890 | 4212 |
| 354 | 20250401 | 131700 | 12266035938 | 2900 | 2895 | 2905 | 2885 | 2416 |
| 355 | 20250401 | 131600 | 12259041868 | 2895 | 2890 | 2895 | 2885 | 582 |
| 356 | 20250401 | 131500 | 12257360883 | 2890 | 2905 | 2905 | 2890 | 2029 |
| 357 | 20250401 | 131400 | 12251493468 | 2905 | 2900 | 2905 | 2890 | 2490 |
| 358 | 20250401 | 131300 | 12244288918 | 2900 | 2900 | 2910 | 2875 | 22298 |
| 359 | 20250401 | 131200 | 12180027428 | 2895 | 2910 | 2910 | 2895 | 2528 |
| 360 | 20250401 | 131100 | 12172698028 | 2910 | 2900 | 2910 | 2885 | 908 |
| 361 | 20250401 | 131000 | 12170065448 | 2900 | 2890 | 2900 | 2880 | 4092 |
| 362 | 20250401 | 130900 | 12158256028 | 2890 | 2905 | 2905 | 2890 | 384 |
| 363 | 20250401 | 130800 | 12157146223 | 2895 | 2890 | 2910 | 2885 | 9612 |
| 364 | 20250401 | 130700 | 12129329118 | 2895 | 2900 | 2905 | 2885 | 8321 |
| 365 | 20250401 | 130600 | 12105250573 | 2900 | 2915 | 2915 | 2890 | 6335 |
| 366 | 20250401 | 130500 | 12086895028 | 2915 | 2895 | 2925 | 2885 | 13573 |
| 367 | 20250401 | 130400 | 12047623638 | 2900 | 2910 | 2910 | 2895 | 4726 |
| 368 | 20250401 | 130300 | 12033923418 | 2905 | 2905 | 2910 | 2905 | 1539 |
| 369 | 20250401 | 130200 | 12029451183 | 2910 | 2910 | 2910 | 2900 | 1451 |
| 370 | 20250401 | 130100 | 12025230263 | 2905 | 2900 | 2910 | 2875 | 31288 |
| 371 | 20250401 | 130000 | 11934895398 | 2900 | 2915 | 2915 | 2900 | 23566 |
| 372 | 20250401 | 125900 | 11866493753 | 2915 | 2915 | 2920 | 2915 | 118 |
| 373 | 20250401 | 125800 | 11866149713 | 2915 | 2920 | 2925 | 2905 | 4309 |
| 374 | 20250401 | 125700 | 11853594953 | 2920 | 2920 | 2930 | 2920 | 5455 |
| 375 | 20250401 | 125600 | 11837665753 | 2930 | 2920 | 2930 | 2915 | 669 |
| 376 | 20250401 | 125500 | 11835711138 | 2915 | 2915 | 2915 | 2905 | 1533 |
| 377 | 20250401 | 125400 | 11831247843 | 2915 | 2930 | 2930 | 2915 | 1593 |
| 378 | 20250401 | 125300 | 11826598438 | 2930 | 2930 | 2930 | 2920 | 431 |
| 379 | 20250401 | 125200 | 11825337163 | 2930 | 2925 | 2930 | 2925 | 3137 |
| 380 | 20250401 | 125100 | 11816154013 | 2915 | 2910 | 2920 | 2910 | 4387 |
| 381 | 20250401 | 125000 | 11803351598 | 2915 | 2905 | 2920 | 2905 | 6835 |
| 382 | 20250401 | 124900 | 11783478763 | 2905 | 2910 | 2920 | 2905 | 2866 |
| 383 | 20250401 | 124800 | 11775136048 | 2915 | 2920 | 2920 | 2905 | 8966 |
| 384 | 20250401 | 124700 | 11749061183 | 2920 | 2915 | 2920 | 2910 | 3064 |
| 385 | 20250401 | 124600 | 11740140998 | 2915 | 2920 | 2920 | 2910 | 11407 |
| 386 | 20250401 | 124500 | 11706896083 | 2920 | 2935 | 2935 | 2920 | 1034 |
| 387 | 20250401 | 124400 | 11703875538 | 2935 | 2940 | 2940 | 2915 | 11368 |
| 388 | 20250401 | 124300 | 11670633308 | 2945 | 2930 | 2945 | 2930 | 4276 |
| 389 | 20250401 | 124200 | 11658078768 | 2925 | 2925 | 2930 | 2915 | 1386 |
| 390 | 20250401 | 124100 | 11654026409 | 2920 | 2915 | 2920 | 2915 | 2515 |
| 391 | 20250401 | 124000 | 11646687621 | 2915 | 2940 | 2940 | 2905 | 26730 |
| 392 | 20250401 | 123900 | 11568813621 | 2930 | 2950 | 2950 | 2920 | 18774 |
| 393 | 20250401 | 123800 | 11513788681 | 2950 | 2935 | 2950 | 2930 | 7795 |
| 394 | 20250401 | 123700 | 11490852601 | 2945 | 2945 | 2945 | 2935 | 6339 |
| 395 | 20250401 | 123600 | 11472219096 | 2945 | 2925 | 2955 | 2925 | 16586 |
| 396 | 20250401 | 123500 | 11423371909 | 2930 | 2920 | 2930 | 2915 | 6164 |
| 397 | 20250401 | 123400 | 11405374494 | 2920 | 2925 | 2935 | 2920 | 3272 |
| 398 | 20250401 | 123300 | 11395808819 | 2925 | 2930 | 2940 | 2925 | 3847 |
| 399 | 20250401 | 123200 | 11384523789 | 2930 | 2935 | 2940 | 2930 | 4708 |
| 400 | 20250401 | 123100 | 11370710064 | 2930 | 2915 | 2940 | 2905 | 10283 |
| 401 | 20250401 | 123000 | 11340643599 | 2910 | 2920 | 2920 | 2910 | 16722 |
| 402 | 20250401 | 122900 | 11291935114 | 2920 | 2925 | 2925 | 2915 | 2948 |
| 403 | 20250401 | 122800 | 11283329439 | 2925 | 2920 | 2930 | 2920 | 2442 |
| 404 | 20250401 | 122700 | 11276189324 | 2915 | 2910 | 2925 | 2910 | 15549 |
| 405 | 20250401 | 122600 | 11230903784 | 2910 | 2930 | 2935 | 2910 | 12816 |
| 406 | 20250401 | 122500 | 11193473134 | 2935 | 2925 | 2935 | 2920 | 11490 |
| 407 | 20250401 | 122400 | 11159840206 | 2925 | 2915 | 2930 | 2910 | 9218 |
| 408 | 20250401 | 122300 | 11132905441 | 2910 | 2910 | 2925 | 2900 | 22421 |
| 409 | 20250401 | 122200 | 11067581921 | 2910 | 2925 | 2945 | 2900 | 62238 |
| 410 | 20250401 | 122100 | 10885970481 | 2920 | 2960 | 2960 | 2920 | 43696 |
| 411 | 20250401 | 122000 | 10757703235 | 2960 | 2985 | 3000 | 2935 | 44324 |
| 412 | 20250401 | 121900 | 10626513990 | 2985 | 3005 | 3005 | 2980 | 11227 |
| 413 | 20250401 | 121800 | 10592962555 | 2995 | 3030 | 3030 | 2995 | 29956 |
| 414 | 20250401 | 121700 | 10502623620 | 3030 | 3030 | 3045 | 3020 | 11281 |
| 415 | 20250401 | 121600 | 10468416320 | 3045 | 2980 | 3045 | 2975 | 24499 |
| 416 | 20250401 | 121500 | 10394966595 | 2980 | 3015 | 3020 | 2965 | 37746 |
| 417 | 20250401 | 121400 | 10282312010 | 3010 | 3020 | 3020 | 2990 | 27541 |
| 418 | 20250401 | 121300 | 10199650220 | 3020 | 3025 | 3030 | 2990 | 30266 |
| 419 | 20250401 | 121200 | 10108670520 | 3020 | 3015 | 3050 | 3015 | 26054 |
| 420 | 20250401 | 121100 | 10029741885 | 3015 | 3000 | 3030 | 3000 | 31466 |
| 421 | 20250401 | 121000 | 9934839904 | 3005 | 3065 | 3070 | 3000 | 71821 |
| 422 | 20250401 | 120900 | 9717413319 | 3065 | 3075 | 3095 | 3045 | 28664 |
| 423 | 20250401 | 120800 | 9629687496 | 3080 | 3060 | 3110 | 3060 | 39325 |
| 424 | 20250401 | 120700 | 9508297893 | 3075 | 3105 | 3110 | 3045 | 76335 |
| 425 | 20250401 | 120600 | 9273702163 | 3105 | 3145 | 3145 | 3105 | 52623 |
| 426 | 20250401 | 120500 | 9109522084 | 3145 | 3125 | 3145 | 3115 | 39147 |
| 427 | 20250401 | 120400 | 8987036714 | 3130 | 3135 | 3170 | 3085 | 72431 |
| 428 | 20250401 | 120300 | 8760106459 | 3135 | 3100 | 3165 | 3075 | 106754 |
| 429 | 20250401 | 120200 | 8426373319 | 3100 | 3105 | 3120 | 3060 | 60460 |
| 430 | 20250401 | 120100 | 8239343039 | 3105 | 3155 | 3170 | 3090 | 103471 |
| 431 | 20250401 | 120000 | 7915113704 | 3155 | 3085 | 3155 | 3085 | 140833 |
| 432 | 20250401 | 115900 | 7474374424 | 3085 | 3025 | 3140 | 3000 | 102522 |
| 433 | 20250401 | 115800 | 7157310584 | 3030 | 3080 | 3085 | 3000 | 67854 |
| 434 | 20250401 | 115700 | 6950313419 | 3085 | 3010 | 3130 | 3000 | 150748 |
| 435 | 20250401 | 115600 | 6485953779 | 3000 | 2945 | 3050 | 2945 | 120967 |
| 436 | 20250401 | 115500 | 6125822539 | 2955 | 2955 | 2955 | 2955 | 0 |
| 437 | 20250401 | 115400 | 6125822539 | 2955 | 3115 | 3120 | 2955 | 83283 |
| 438 | 20250401 | 115300 | 5874339579 | 3115 | 3205 | 3210 | 3080 | 94545 |
| 439 | 20250401 | 115200 | 5577210127 | 3210 | 3115 | 3210 | 3100 | 155222 |
| 440 | 20250401 | 115100 | 5086761652 | 3115 | 3280 | 3300 | 3080 | 408187 |
| 441 | 20250401 | 115000 | 3766710507 | 3275 | 3275 | 3275 | 3275 | 0 |
| 442 | 20250401 | 114900 | 3766710507 | 3275 | 3275 | 3275 | 3275 | 0 |
| 443 | 20250401 | 114800 | 3766710507 | 3275 | 3140 | 3275 | 3130 | 539946 |
| 444 | 20250401 | 114700 | 2046526151 | 3130 | 3060 | 3150 | 2955 | 287089 |
| 445 | 20250401 | 114600 | 1167896606 | 3075 | 2980 | 3095 | 2930 | 211871 |
| 446 | 20250401 | 114500 | 529094925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 447 | 20250401 | 114400 | 529094925 | 3050 | 3050 | 3050 | 3050 | 0 |
| 448 | 20250401 | 114300 | 529094925 | 3050 | 2845 | 3050 | 2845 | 34053 |
| 449 | 20250401 | 114200 | 428516420 | 2845 | 2845 | 2845 | 2845 | 1 |
| 450 | 20250401 | 114100 | 428513575 | 2850 | 2850 | 2850 | 2850 | 1 |
| 451 | 20250401 | 114000 | 428510725 | 2845 | 2840 | 2850 | 2835 | 79 |
| 452 | 20250401 | 113900 | 428286580 | 2845 | 2845 | 2845 | 2845 | 2 |
| 453 | 20250401 | 113800 | 428280890 | 2830 | 2845 | 2845 | 2830 | 3093 |
| 454 | 20250401 | 113700 | 419496660 | 2850 | 2850 | 2850 | 2850 | 1 |
| 455 | 20250401 | 113600 | 419493810 | 2850 | 2850 | 2850 | 2850 | 110 |
| 456 | 20250401 | 113500 | 419180310 | 2845 | 2850 | 2850 | 2845 | 130 |
| 457 | 20250401 | 113400 | 418810310 | 2850 | 2850 | 2850 | 2850 | 70 |
| 458 | 20250401 | 113300 | 418610810 | 2850 | 2850 | 2850 | 2850 | 2 |
| 459 | 20250401 | 113200 | 418605110 | 2850 | 2850 | 2850 | 2850 | 0 |
| 460 | 20250401 | 113100 | 418605110 | 2850 | 2850 | 2850 | 2850 | 0 |
| 461 | 20250401 | 113000 | 418605110 | 2850 | 2845 | 2850 | 2840 | 2722 |
| 462 | 20250401 | 112900 | 410874570 | 2850 | 2850 | 2850 | 2850 | 2 |
| 463 | 20250401 | 112800 | 410868870 | 2845 | 2845 | 2845 | 2845 | 155 |
| 464 | 20250401 | 112700 | 410427895 | 2845 | 2850 | 2850 | 2845 | 2399 |
| 465 | 20250401 | 112600 | 403602235 | 2855 | 2855 | 2855 | 2850 | 641 |
| 466 | 20250401 | 112500 | 401772500 | 2860 | 2855 | 2860 | 2855 | 96 |
| 467 | 20250401 | 112400 | 401498415 | 2855 | 2860 | 2860 | 2855 | 113 |
| 468 | 20250401 | 112300 | 401175635 | 2860 | 2860 | 2860 | 2860 | 1 |
| 469 | 20250401 | 112200 | 401172775 | 2855 | 2855 | 2860 | 2855 | 4404 |
| 470 | 20250401 | 112100 | 388597510 | 2850 | 2850 | 2850 | 2850 | 20 |
| 471 | 20250401 | 112000 | 388540510 | 2855 | 2850 | 2855 | 2845 | 11 |
| 472 | 20250401 | 111900 | 388509140 | 2850 | 2845 | 2850 | 2845 | 140 |
| 473 | 20250401 | 111800 | 388110640 | 2850 | 2850 | 2850 | 2850 | 600 |
| 474 | 20250401 | 111700 | 386400640 | 2850 | 2850 | 2850 | 2850 | 102 |
| 475 | 20250401 | 111600 | 386109940 | 2855 | 2850 | 2855 | 2845 | 890 |
| 476 | 20250401 | 111500 | 383573330 | 2845 | 2850 | 2850 | 2845 | 1027 |
| 477 | 20250401 | 111400 | 380648835 | 2850 | 2840 | 2850 | 2840 | 91 |
| 478 | 20250401 | 111300 | 380390385 | 2845 | 2840 | 2850 | 2840 | 2992 |
| 479 | 20250401 | 111200 | 371880830 | 2845 | 2845 | 2845 | 2845 | 109 |
| 480 | 20250401 | 111100 | 371570725 | 2850 | 2850 | 2850 | 2850 | 1 |
| 481 | 20250401 | 111000 | 371567875 | 2850 | 2845 | 2850 | 2845 | 72 |
| 482 | 20250401 | 110900 | 371363030 | 2850 | 2850 | 2850 | 2840 | 430 |
| 483 | 20250401 | 110800 | 370140305 | 2850 | 2850 | 2850 | 2850 | 2 |
| 484 | 20250401 | 110700 | 370134605 | 2850 | 2850 | 2850 | 2850 | 0 |
| 485 | 20250401 | 110600 | 370134605 | 2850 | 2845 | 2850 | 2845 | 1839 |
| 486 | 20250401 | 110500 | 364897650 | 2850 | 2845 | 2850 | 2840 | 1022 |
| 487 | 20250401 | 110400 | 361993960 | 2850 | 2850 | 2850 | 2850 | 487 |
| 488 | 20250401 | 110300 | 360606010 | 2845 | 2845 | 2845 | 2845 | 17 |
| 489 | 20250401 | 110200 | 360557645 | 2845 | 2845 | 2845 | 2845 | 8 |
| 490 | 20250401 | 110100 | 360534885 | 2850 | 2845 | 2850 | 2840 | 243 |
| 491 | 20250401 | 110000 | 359842645 | 2845 | 2845 | 2850 | 2840 | 1967 |
| 492 | 20250401 | 105900 | 354254350 | 2850 | 2840 | 2850 | 2840 | 1577 |
| 493 | 20250401 | 105800 | 349768965 | 2845 | 2835 | 2845 | 2835 | 3503 |
| 494 | 20250401 | 105700 | 339828490 | 2835 | 2830 | 2835 | 2830 | 264 |
| 495 | 20250401 | 105600 | 339080360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 496 | 20250401 | 105500 | 339080360 | 2830 | 2830 | 2830 | 2830 | 705 |
| 497 | 20250401 | 105400 | 337085210 | 2830 | 2825 | 2830 | 2825 | 1786 |
| 498 | 20250401 | 105300 | 332039755 | 2825 | 2825 | 2825 | 2825 | 605 |
| 499 | 20250401 | 105200 | 330330630 | 2830 | 2830 | 2830 | 2830 | 101 |
| 500 | 20250401 | 105100 | 330044800 | 2830 | 2830 | 2830 | 2825 | 1094 |
| 501 | 20250401 | 105000 | 326953055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 502 | 20250401 | 104900 | 326953055 | 2830 | 2830 | 2830 | 2830 | 413 |
| 503 | 20250401 | 104800 | 325784265 | 2830 | 2825 | 2830 | 2825 | 2907 |
| 504 | 20250401 | 104700 | 317561565 | 2810 | 2810 | 2810 | 2810 | 50 |
| 505 | 20250401 | 104600 | 317421065 | 2820 | 2815 | 2820 | 2815 | 119 |
| 506 | 20250401 | 104500 | 317085635 | 2820 | 2820 | 2820 | 2820 | 10 |
| 507 | 20250401 | 104400 | 317057435 | 2810 | 2810 | 2810 | 2810 | 1259 |
| 508 | 20250401 | 104300 | 313519645 | 2795 | 2795 | 2795 | 2795 | 779 |
| 509 | 20250401 | 104200 | 311342340 | 2795 | 2795 | 2795 | 2795 | 0 |
| 510 | 20250401 | 104100 | 311342340 | 2795 | 2795 | 2795 | 2795 | 0 |
| 511 | 20250401 | 104000 | 311342340 | 2795 | 2805 | 2810 | 2795 | 2738 |
| 512 | 20250401 | 103900 | 303682390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 513 | 20250401 | 103800 | 303682390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 514 | 20250401 | 103700 | 303682390 | 2810 | 2810 | 2810 | 2810 | 2 |
| 515 | 20250401 | 103600 | 303676770 | 2800 | 2810 | 2810 | 2800 | 449 |
| 516 | 20250401 | 103500 | 302417370 | 2805 | 2810 | 2820 | 2805 | 2412 |
| 517 | 20250401 | 103400 | 295642285 | 2815 | 2815 | 2825 | 2815 | 614 |
| 518 | 20250401 | 103300 | 293913865 | 2815 | 2815 | 2825 | 2815 | 62 |
| 519 | 20250401 | 103200 | 293739325 | 2825 | 2825 | 2825 | 2815 | 97 |
| 520 | 20250401 | 103100 | 293465730 | 2815 | 2815 | 2825 | 2815 | 806 |
| 521 | 20250401 | 103000 | 291196830 | 2820 | 2820 | 2820 | 2820 | 110 |
| 522 | 20250401 | 102900 | 290886630 | 2820 | 2815 | 2820 | 2815 | 288 |
| 523 | 20250401 | 102800 | 290075715 | 2820 | 2820 | 2820 | 2820 | 11 |
| 524 | 20250401 | 102700 | 290044695 | 2815 | 2805 | 2820 | 2805 | 1855 |
| 525 | 20250401 | 102600 | 284825020 | 2805 | 2815 | 2825 | 2805 | 998 |
| 526 | 20250401 | 102500 | 282019240 | 2820 | 2820 | 2820 | 2820 | 3 |
| 527 | 20250401 | 102400 | 282010780 | 2805 | 2815 | 2820 | 2805 | 2061 |
| 528 | 20250401 | 102300 | 276206135 | 2815 | 2810 | 2815 | 2800 | 1457 |
| 529 | 20250401 | 102200 | 272115430 | 2805 | 2800 | 2805 | 2800 | 3464 |
| 530 | 20250401 | 102100 | 262416185 | 2805 | 2805 | 2810 | 2800 | 2033 |
| 531 | 20250401 | 102000 | 256721665 | 2810 | 2810 | 2810 | 2810 | 4 |
| 532 | 20250401 | 101900 | 256710425 | 2810 | 2810 | 2810 | 2810 | 0 |
| 533 | 20250401 | 101800 | 256710425 | 2810 | 2810 | 2810 | 2810 | 977 |
| 534 | 20250401 | 101700 | 253965055 | 2815 | 2815 | 2815 | 2815 | 25 |
| 535 | 20250401 | 101600 | 253894680 | 2820 | 2810 | 2820 | 2810 | 3832 |
| 536 | 20250401 | 101500 | 243096800 | 2810 | 2815 | 2815 | 2810 | 356 |
| 537 | 20250401 | 101400 | 242096160 | 2820 | 2805 | 2820 | 2805 | 1080 |
| 538 | 20250401 | 101300 | 239062245 | 2805 | 2805 | 2805 | 2805 | 4 |
| 539 | 20250401 | 101200 | 239051025 | 2805 | 2800 | 2805 | 2800 | 1293 |
| 540 | 20250401 | 101100 | 235430530 | 2800 | 2795 | 2800 | 2790 | 1473 |
| 541 | 20250401 | 101000 | 231312845 | 2795 | 2795 | 2795 | 2785 | 347 |
| 542 | 20250401 | 100900 | 230346380 | 2795 | 2795 | 2795 | 2795 | 56 |
| 543 | 20250401 | 100800 | 230189860 | 2795 | 2785 | 2795 | 2785 | 174 |
| 544 | 20250401 | 100700 | 229705060 | 2785 | 2785 | 2785 | 2785 | 1 |
| 545 | 20250401 | 100600 | 229702275 | 2770 | 2770 | 2780 | 2770 | 2266 |
| 546 | 20250401 | 100500 | 223402945 | 2770 | 2770 | 2770 | 2770 | 0 |
| 547 | 20250401 | 100400 | 223402945 | 2770 | 2770 | 2770 | 2770 | 33 |
| 548 | 20250401 | 100300 | 223311535 | 2775 | 2780 | 2785 | 2775 | 98 |
| 549 | 20250401 | 100200 | 223039295 | 2775 | 2775 | 2775 | 2775 | 15 |
| 550 | 20250401 | 100100 | 222997670 | 2775 | 2775 | 2780 | 2775 | 90 |
| 551 | 20250401 | 100000 | 222747905 | 2775 | 2775 | 2775 | 2775 | 532 |
| 552 | 20250401 | 095900 | 221271605 | 2775 | 2775 | 2775 | 2775 | 31 |
| 553 | 20250401 | 095800 | 221185580 | 2775 | 2775 | 2775 | 2775 | 548 |
| 554 | 20250401 | 095700 | 219664880 | 2775 | 2770 | 2775 | 2770 | 37 |
| 555 | 20250401 | 095600 | 219562370 | 2770 | 2775 | 2775 | 2770 | 1638 |
| 556 | 20250401 | 095500 | 215025090 | 2770 | 2770 | 2770 | 2770 | 2080 |
| 557 | 20250401 | 095400 | 209263490 | 2770 | 2765 | 2770 | 2765 | 122 |
| 558 | 20250401 | 095300 | 208925560 | 2765 | 2765 | 2765 | 2765 | 0 |
| 559 | 20250401 | 095200 | 208925560 | 2765 | 2765 | 2765 | 2765 | 133 |
| 560 | 20250401 | 095100 | 208557815 | 2770 | 2780 | 2780 | 2770 | 1843 |
| 561 | 20250401 | 095000 | 203446445 | 2775 | 2775 | 2785 | 2775 | 2065 |
| 562 | 20250401 | 094900 | 197712890 | 2775 | 2785 | 2785 | 2775 | 306 |
| 563 | 20250401 | 094800 | 196862190 | 2780 | 2770 | 2780 | 2760 | 3279 |
| 564 | 20250401 | 094700 | 187778400 | 2770 | 2770 | 2770 | 2760 | 38 |
| 565 | 20250401 | 094600 | 187673490 | 2760 | 2760 | 2760 | 2760 | 0 |
| 566 | 20250401 | 094500 | 187673490 | 2760 | 2760 | 2760 | 2760 | 4 |
| 567 | 20250401 | 094400 | 187662450 | 2760 | 2760 | 2760 | 2760 | 291 |
| 568 | 20250401 | 094300 | 186859290 | 2760 | 2760 | 2760 | 2760 | 5 |
| 569 | 20250401 | 094200 | 186845490 | 2770 | 2770 | 2770 | 2770 | 4 |
| 570 | 20250401 | 094100 | 186834410 | 2765 | 2775 | 2775 | 2765 | 805 |
| 571 | 20250401 | 094000 | 184608105 | 2770 | 2770 | 2770 | 2770 | 0 |
| 572 | 20250401 | 093900 | 184608105 | 2770 | 2770 | 2770 | 2770 | 1235 |
| 573 | 20250401 | 093800 | 181187155 | 2770 | 2770 | 2770 | 2770 | 26 |
| 574 | 20250401 | 093700 | 181115135 | 2770 | 2760 | 2770 | 2760 | 5 |
| 575 | 20250401 | 093600 | 181101295 | 2760 | 2760 | 2760 | 2760 | 1 |
| 576 | 20250401 | 093500 | 181098535 | 2760 | 2755 | 2760 | 2755 | 1130 |
| 577 | 20250401 | 093400 | 177982635 | 2765 | 2765 | 2765 | 2765 | 200 |
| 578 | 20250401 | 093300 | 177429635 | 2765 | 2760 | 2765 | 2755 | 800 |
| 579 | 20250401 | 093200 | 175219280 | 2765 | 2765 | 2765 | 2765 | 2649 |
| 580 | 20250401 | 093100 | 167894795 | 2770 | 2780 | 2780 | 2765 | 2709 |
| 581 | 20250401 | 093000 | 160377245 | 2780 | 2800 | 2800 | 2780 | 928 |
| 582 | 20250401 | 092900 | 157797345 | 2795 | 2795 | 2795 | 2795 | 2812 |
| 583 | 20250401 | 092800 | 149937805 | 2780 | 2780 | 2780 | 2780 | 0 |
| 584 | 20250401 | 092700 | 149937805 | 2780 | 2785 | 2785 | 2780 | 100 |
| 585 | 20250401 | 092600 | 149659745 | 2790 | 2790 | 2790 | 2785 | 2903 |
| 586 | 20250401 | 092500 | 141570970 | 2800 | 2800 | 2800 | 2795 | 202 |
| 587 | 20250401 | 092400 | 141006310 | 2800 | 2795 | 2800 | 2795 | 677 |
| 588 | 20250401 | 092300 | 139111545 | 2800 | 2795 | 2800 | 2795 | 958 |
| 589 | 20250401 | 092200 | 136432930 | 2800 | 2800 | 2805 | 2800 | 327 |
| 590 | 20250401 | 092100 | 135516830 | 2795 | 2800 | 2800 | 2795 | 793 |
| 591 | 20250401 | 092000 | 133298355 | 2800 | 2805 | 2805 | 2800 | 296 |
| 592 | 20250401 | 091900 | 132469245 | 2800 | 2800 | 2805 | 2800 | 419 |
| 593 | 20250401 | 091800 | 131296020 | 2825 | 2800 | 2825 | 2795 | 2567 |
| 594 | 20250401 | 091700 | 124069435 | 2815 | 2805 | 2815 | 2805 | 2419 |
| 595 | 20250401 | 091600 | 117265540 | 2800 | 2795 | 2800 | 2795 | 900 |
| 596 | 20250401 | 091500 | 114749990 | 2795 | 2795 | 2800 | 2795 | 1180 |
| 597 | 20250401 | 091400 | 111446975 | 2800 | 2810 | 2810 | 2800 | 2583 |
| 598 | 20250401 | 091300 | 104203585 | 2805 | 2815 | 2815 | 2805 | 5738 |
| 599 | 20250401 | 091200 | 88064435 | 2815 | 2810 | 2815 | 2810 | 2828 |
| 600 | 20250401 | 091100 | 80103620 | 2820 | 2815 | 2820 | 2815 | 1479 |
| 601 | 20250401 | 091000 | 75939260 | 2810 | 2815 | 2815 | 2805 | 1195 |
| 602 | 20250401 | 090900 | 72584480 | 2815 | 2815 | 2815 | 2815 | 270 |
| 603 | 20250401 | 090800 | 71824430 | 2815 | 2815 | 2815 | 2810 | 2432 |
| 604 | 20250401 | 090700 | 64983850 | 2815 | 2815 | 2815 | 2810 | 1498 |
| 605 | 20250401 | 090600 | 60767020 | 2815 | 2815 | 2815 | 2805 | 1832 |
| 606 | 20250401 | 090500 | 55618030 | 2815 | 2810 | 2815 | 2810 | 2302 |
| 607 | 20250401 | 090400 | 49139835 | 2815 | 2820 | 2820 | 2805 | 2486 |
| 608 | 20250401 | 090300 | 42138520 | 2820 | 2820 | 2820 | 2820 | 1462 |
| 609 | 20250401 | 090200 | 38015680 | 2820 | 2810 | 2820 | 2810 | 1935 |
| 610 | 20250401 | 090100 | 32564500 | 2820 | 2825 | 2825 | 2820 | 3132 |
| 611 | 20250401 | 090000 | 23728510 | 2830 | 2780 | 2830 | 2780 | 8493 |