30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185300 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 99839 |
| 3 | 20231020 | 185200 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 4 | 20231020 | 185100 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 5 | 20231020 | 185000 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 6 | 20231020 | 184900 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 7 | 20231020 | 184800 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 8 | 20231020 | 184700 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 9 | 20231020 | 184600 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 10 | 20231020 | 184500 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 11 | 20231020 | 184400 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 12 | 20231020 | 184300 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 13 | 20231020 | 184200 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 14 | 20231020 | 184100 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 15 | 20231020 | 184000 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 16 | 20231020 | 183900 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 17 | 20231020 | 183800 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 18 | 20231020 | 183700 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 19 | 20231020 | 183600 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 20 | 20231020 | 183500 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 21 | 20231020 | 183400 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 22 | 20231020 | 183300 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 23 | 20231020 | 183200 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 24 | 20231020 | 183100 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 25 | 20231020 | 183000 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 26 | 20231020 | 182900 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 27 | 20231020 | 182800 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 28 | 20231020 | 182700 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 29 | 20231020 | 182600 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 30 | 20231020 | 182500 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 31 | 20231020 | 182400 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 32 | 20231020 | 182300 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 99839 |
| 33 | 20231020 | 182200 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 34 | 20231020 | 182100 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 35 | 20231020 | 182000 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 36 | 20231020 | 181900 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 37 | 20231020 | 181800 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 38 | 20231020 | 181700 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 39 | 20231020 | 181600 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 40 | 20231020 | 181500 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 41 | 20231020 | 181400 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 42 | 20231020 | 181300 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 43 | 20231020 | 181200 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 44 | 20231020 | 181100 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 45 | 20231020 | 181000 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 46 | 20231020 | 180900 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 47 | 20231020 | 180800 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 48 | 20231020 | 180700 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 49 | 20231020 | 180600 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 50 | 20231020 | 180500 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 51 | 20231020 | 180400 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 52 | 20231020 | 180300 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 53 | 20231020 | 180200 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 54 | 20231020 | 180100 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 55 | 20231020 | 180000 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 56 | 20231020 | 175900 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 57 | 20231020 | 175800 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 58 | 20231020 | 175700 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 59 | 20231020 | 175600 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 60 | 20231020 | 175500 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 61 | 20231020 | 175400 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 62 | 20231020 | 175300 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 99839 |
| 63 | 20231020 | 175200 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 64 | 20231020 | 175100 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 65 | 20231020 | 175000 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 66 | 20231020 | 174900 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 67 | 20231020 | 174800 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 68 | 20231020 | 174700 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 69 | 20231020 | 174600 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 70 | 20231020 | 174500 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 71 | 20231020 | 174400 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 72 | 20231020 | 174300 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 73 | 20231020 | 174200 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 74 | 20231020 | 174100 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 75 | 20231020 | 174000 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 76 | 20231020 | 173900 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 77 | 20231020 | 173800 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 78 | 20231020 | 173700 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 79 | 20231020 | 173600 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 80 | 20231020 | 173500 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 81 | 20231020 | 173400 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 82 | 20231020 | 173300 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 83 | 20231020 | 173200 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 84 | 20231020 | 173100 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 85 | 20231020 | 173000 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 86 | 20231020 | 172900 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 87 | 20231020 | 172800 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 88 | 20231020 | 172700 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 89 | 20231020 | 172600 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 90 | 20231020 | 172500 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 91 | 20231020 | 172400 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 92 | 20231020 | 172300 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 99839 |
| 93 | 20231020 | 172200 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 94 | 20231020 | 172100 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 95 | 20231020 | 172000 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 96 | 20231020 | 171900 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 97 | 20231020 | 171800 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 98 | 20231020 | 171700 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 99 | 20231020 | 171600 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 100 | 20231020 | 171500 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 101 | 20231020 | 171400 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 102 | 20231020 | 171300 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 103 | 20231020 | 171200 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 104 | 20231020 | 171100 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 105 | 20231020 | 171000 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 106 | 20231020 | 170900 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 107 | 20231020 | 170800 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 108 | 20231020 | 170700 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 109 | 20231020 | 170600 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 110 | 20231020 | 170500 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 111 | 20231020 | 170400 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 112 | 20231020 | 170300 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 113 | 20231020 | 170200 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 114 | 20231020 | 170100 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 115 | 20231020 | 170000 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 116 | 20231020 | 165900 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 117 | 20231020 | 165800 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 118 | 20231020 | 165700 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 119 | 20231020 | 165600 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 120 | 20231020 | 165500 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 121 | 20231020 | 165400 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 122 | 20231020 | 165300 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 99839 |
| 123 | 20231020 | 165200 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 124 | 20231020 | 165100 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 125 | 20231020 | 165000 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 126 | 20231020 | 164900 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 127 | 20231020 | 164800 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 128 | 20231020 | 164700 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 129 | 20231020 | 164600 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 130 | 20231020 | 164500 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 131 | 20231020 | 164400 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 132 | 20231020 | 164300 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 133 | 20231020 | 164200 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 134 | 20231020 | 164100 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 135 | 20231020 | 164000 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 136 | 20231020 | 163900 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 137 | 20231020 | 163800 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 138 | 20231020 | 163700 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 139 | 20231020 | 163600 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 140 | 20231020 | 163500 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 141 | 20231020 | 163400 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 142 | 20231020 | 163300 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 143 | 20231020 | 163200 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 144 | 20231020 | 163100 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 145 | 20231020 | 163000 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 146 | 20231020 | 162900 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 147 | 20231020 | 162800 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 148 | 20231020 | 162700 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 149 | 20231020 | 162600 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 150 | 20231020 | 162500 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 151 | 20231020 | 162400 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 152 | 20231020 | 162300 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 99839 |
| 153 | 20231020 | 162200 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 154 | 20231020 | 162100 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 155 | 20231020 | 162000 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 156 | 20231020 | 161900 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 157 | 20231020 | 161800 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 158 | 20231020 | 161700 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 159 | 20231020 | 161600 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 160 | 20231020 | 161500 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 161 | 20231020 | 161400 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 162 | 20231020 | 161300 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 163 | 20231020 | 161200 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 164 | 20231020 | 161100 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 165 | 20231020 | 161000 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 166 | 20231020 | 160900 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 167 | 20231020 | 160800 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 168 | 20231020 | 160700 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 169 | 20231020 | 160600 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 170 | 20231020 | 160500 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 171 | 20231020 | 160400 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 172 | 20231020 | 160300 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 173 | 20231020 | 160200 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 174 | 20231020 | 160100 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 175 | 20231020 | 160000 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 176 | 20231020 | 155900 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 177 | 20231020 | 155800 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 178 | 20231020 | 155700 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 179 | 20231020 | 155600 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 180 | 20231020 | 155500 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 181 | 20231020 | 155400 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 182 | 20231020 | 155300 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 99839 |
| 183 | 20231020 | 155200 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 184 | 20231020 | 155100 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 185 | 20231020 | 155000 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 186 | 20231020 | 154900 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 187 | 20231020 | 154800 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 188 | 20231020 | 154700 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 189 | 20231020 | 154600 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 190 | 20231020 | 154500 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 191 | 20231020 | 154400 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 192 | 20231020 | 154300 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 193 | 20231020 | 154200 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 194 | 20231020 | 154100 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 195 | 20231020 | 154000 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 196 | 20231020 | 153900 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 197 | 20231020 | 153800 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 198 | 20231020 | 153700 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 199 | 20231020 | 153600 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 200 | 20231020 | 153500 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 201 | 20231020 | 153400 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 202 | 20231020 | 153300 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 203 | 20231020 | 153200 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 204 | 20231020 | 153100 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 0 |
| 205 | 20231020 | 153000 | 24647759133 | 1710 | 1710 | 1710 | 1710 | 99839 |
| 206 | 20231020 | 152900 | 24477034443 | 1713 | 1713 | 1713 | 1713 | 0 |
| 207 | 20231020 | 152800 | 24477034443 | 1713 | 1713 | 1713 | 1713 | 0 |
| 208 | 20231020 | 152700 | 24477034443 | 1713 | 1713 | 1713 | 1713 | 0 |
| 209 | 20231020 | 152600 | 24477034443 | 1713 | 1713 | 1713 | 1713 | 0 |
| 210 | 20231020 | 152500 | 24477034443 | 1713 | 1713 | 1713 | 1713 | 0 |
| 211 | 20231020 | 152400 | 24477034443 | 1713 | 1713 | 1713 | 1713 | 0 |
| 212 | 20231020 | 152300 | 24477034443 | 1713 | 1713 | 1713 | 1713 | 0 |
| 213 | 20231020 | 152200 | 24477034443 | 1713 | 1713 | 1713 | 1713 | 0 |
| 214 | 20231020 | 152100 | 24477034443 | 1713 | 1713 | 1713 | 1713 | 0 |
| 215 | 20231020 | 152000 | 24477034443 | 1713 | 1713 | 1713 | 1713 | 0 |
| 216 | 20231020 | 151900 | 24477034443 | 1713 | 1725 | 1725 | 1713 | 42617 |
| 217 | 20231020 | 151800 | 24403836477 | 1725 | 1730 | 1736 | 1720 | 17524 |
| 218 | 20231020 | 151700 | 24373636193 | 1722 | 1742 | 1749 | 1721 | 20677 |
| 219 | 20231020 | 151600 | 24337923146 | 1743 | 1735 | 1749 | 1722 | 31363 |
| 220 | 20231020 | 151500 | 24283473483 | 1733 | 1718 | 1735 | 1715 | 9070 |
| 221 | 20231020 | 151400 | 24267853081 | 1715 | 1735 | 1741 | 1715 | 35036 |
| 222 | 20231020 | 151300 | 24207317327 | 1732 | 1752 | 1755 | 1710 | 38284 |
| 223 | 20231020 | 151200 | 24141039919 | 1755 | 1759 | 1759 | 1750 | 21165 |
| 224 | 20231020 | 151100 | 24103963576 | 1755 | 1765 | 1766 | 1755 | 17487 |
| 225 | 20231020 | 151000 | 24073156509 | 1758 | 1763 | 1767 | 1757 | 4328 |
| 226 | 20231020 | 150900 | 24065527595 | 1763 | 1758 | 1767 | 1756 | 10368 |
| 227 | 20231020 | 150800 | 24047247554 | 1758 | 1754 | 1758 | 1751 | 19135 |
| 228 | 20231020 | 150700 | 24013711562 | 1755 | 1756 | 1765 | 1754 | 17822 |
| 229 | 20231020 | 150600 | 23982414990 | 1756 | 1753 | 1799 | 1748 | 37055 |
| 230 | 20231020 | 150500 | 23917039001 | 1753 | 1754 | 1754 | 1746 | 35708 |
| 231 | 20231020 | 150400 | 23854582189 | 1750 | 1777 | 1777 | 1750 | 35406 |
| 232 | 20231020 | 150300 | 23792317047 | 1777 | 1791 | 1796 | 1777 | 33858 |
| 233 | 20231020 | 150200 | 23731757403 | 1792 | 1806 | 1810 | 1785 | 38656 |
| 234 | 20231020 | 150100 | 23662282650 | 1805 | 1735 | 1809 | 1725 | 185770 |
| 235 | 20231020 | 150000 | 23329720944 | 1735 | 1735 | 1738 | 1720 | 30653 |
| 236 | 20231020 | 145900 | 23276801213 | 1735 | 1742 | 1743 | 1734 | 5263 |
| 237 | 20231020 | 145800 | 23267661775 | 1736 | 1737 | 1747 | 1736 | 6854 |
| 238 | 20231020 | 145700 | 23255743272 | 1736 | 1740 | 1744 | 1731 | 5712 |
| 239 | 20231020 | 145600 | 23245834863 | 1740 | 1744 | 1755 | 1740 | 16913 |
| 240 | 20231020 | 145500 | 23216280591 | 1751 | 1734 | 1755 | 1728 | 20928 |
| 241 | 20231020 | 145400 | 23179796690 | 1734 | 1765 | 1765 | 1720 | 61919 |
| 242 | 20231020 | 145300 | 23072307296 | 1765 | 1767 | 1782 | 1750 | 22699 |
| 243 | 20231020 | 145200 | 23032074887 | 1765 | 1755 | 1767 | 1750 | 31611 |
| 244 | 20231020 | 145100 | 22976621119 | 1755 | 1753 | 1762 | 1753 | 8333 |
| 245 | 20231020 | 145000 | 22961989616 | 1758 | 1767 | 1768 | 1753 | 17615 |
| 246 | 20231020 | 144900 | 22931050627 | 1759 | 1762 | 1769 | 1754 | 13582 |
| 247 | 20231020 | 144800 | 22907167133 | 1760 | 1768 | 1779 | 1754 | 27342 |
| 248 | 20231020 | 144700 | 22859041048 | 1761 | 1776 | 1776 | 1750 | 42207 |
| 249 | 20231020 | 144600 | 22784630527 | 1777 | 1778 | 1798 | 1769 | 27897 |
| 250 | 20231020 | 144500 | 22735018317 | 1779 | 1800 | 1810 | 1779 | 85494 |
| 251 | 20231020 | 144400 | 22581975824 | 1791 | 1787 | 1810 | 1774 | 73121 |
| 252 | 20231020 | 144300 | 22450440789 | 1775 | 1774 | 1798 | 1771 | 36999 |
| 253 | 20231020 | 144200 | 22384322635 | 1771 | 1779 | 1784 | 1768 | 36791 |
| 254 | 20231020 | 144100 | 22319104951 | 1779 | 1780 | 1783 | 1766 | 39837 |
| 255 | 20231020 | 144000 | 22248411738 | 1781 | 1796 | 1796 | 1775 | 57406 |
| 256 | 20231020 | 143900 | 22146167756 | 1795 | 1804 | 1816 | 1795 | 65039 |
| 257 | 20231020 | 143800 | 22029013475 | 1803 | 1804 | 1815 | 1803 | 30125 |
| 258 | 20231020 | 143700 | 21974606233 | 1804 | 1812 | 1827 | 1803 | 42267 |
| 259 | 20231020 | 143600 | 21897920311 | 1811 | 1830 | 1835 | 1810 | 88228 |
| 260 | 20231020 | 143500 | 21736822713 | 1827 | 1797 | 1837 | 1792 | 97280 |
| 261 | 20231020 | 143400 | 21560516667 | 1798 | 1832 | 1840 | 1797 | 115887 |
| 262 | 20231020 | 143300 | 21349229723 | 1835 | 1817 | 1855 | 1817 | 181470 |
| 263 | 20231020 | 143200 | 21016402283 | 1826 | 1814 | 1833 | 1791 | 133931 |
| 264 | 20231020 | 143100 | 20773008279 | 1813 | 1831 | 1833 | 1792 | 185634 |
| 265 | 20231020 | 143000 | 20436415347 | 1823 | 1729 | 1850 | 1729 | 288073 |
| 266 | 20231020 | 142900 | 19915195054 | 1728 | 1710 | 1728 | 1710 | 22315 |
| 267 | 20231020 | 142800 | 19876784373 | 1710 | 1715 | 1715 | 1710 | 8636 |
| 268 | 20231020 | 142700 | 19861979018 | 1715 | 1714 | 1715 | 1708 | 1959 |
| 269 | 20231020 | 142600 | 19858630141 | 1708 | 1710 | 1710 | 1703 | 6340 |
| 270 | 20231020 | 142500 | 19847804042 | 1714 | 1715 | 1720 | 1710 | 7973 |
| 271 | 20231020 | 142400 | 19834127153 | 1716 | 1706 | 1716 | 1701 | 17592 |
| 272 | 20231020 | 142300 | 19804128645 | 1706 | 1706 | 1710 | 1705 | 5967 |
| 273 | 20231020 | 142200 | 19793948444 | 1705 | 1709 | 1712 | 1701 | 1061 |
| 274 | 20231020 | 142100 | 19792142113 | 1700 | 1703 | 1729 | 1700 | 22894 |
| 275 | 20231020 | 142000 | 19753146632 | 1702 | 1709 | 1709 | 1700 | 41968 |
| 276 | 20231020 | 141900 | 19681707584 | 1709 | 1723 | 1723 | 1703 | 47891 |
| 277 | 20231020 | 141800 | 19599624247 | 1726 | 1732 | 1732 | 1722 | 14938 |
| 278 | 20231020 | 141700 | 19573820323 | 1732 | 1737 | 1738 | 1732 | 4757 |
| 279 | 20231020 | 141600 | 19565554644 | 1738 | 1737 | 1738 | 1730 | 2719 |
| 280 | 20231020 | 141500 | 19560846948 | 1738 | 1733 | 1745 | 1730 | 9063 |
| 281 | 20231020 | 141400 | 19545100917 | 1740 | 1727 | 1740 | 1725 | 17601 |
| 282 | 20231020 | 141300 | 19514701538 | 1725 | 1749 | 1749 | 1725 | 30917 |
| 283 | 20231020 | 141200 | 19461042817 | 1749 | 1746 | 1749 | 1745 | 8166 |
| 284 | 20231020 | 141100 | 19446790292 | 1747 | 1749 | 1754 | 1747 | 5216 |
| 285 | 20231020 | 141000 | 19437672454 | 1750 | 1749 | 1750 | 1748 | 5097 |
| 286 | 20231020 | 140900 | 19428754675 | 1755 | 1748 | 1755 | 1748 | 15854 |
| 287 | 20231020 | 140800 | 19401039206 | 1748 | 1759 | 1760 | 1748 | 5034 |
| 288 | 20231020 | 140700 | 19392235458 | 1760 | 1767 | 1767 | 1760 | 5228 |
| 289 | 20231020 | 140600 | 19383030318 | 1769 | 1763 | 1770 | 1760 | 21982 |
| 290 | 20231020 | 140500 | 19344267436 | 1763 | 1748 | 1764 | 1748 | 6497 |
| 291 | 20231020 | 140400 | 19332877784 | 1755 | 1749 | 1755 | 1748 | 13044 |
| 292 | 20231020 | 140300 | 19310070560 | 1749 | 1754 | 1754 | 1749 | 15488 |
| 293 | 20231020 | 140200 | 19282935811 | 1754 | 1756 | 1756 | 1753 | 3035 |
| 294 | 20231020 | 140100 | 19277614858 | 1756 | 1757 | 1757 | 1752 | 6308 |
| 295 | 20231020 | 140000 | 19266545183 | 1757 | 1758 | 1765 | 1753 | 1931 |
| 296 | 20231020 | 135900 | 19263156847 | 1761 | 1767 | 1768 | 1761 | 7062 |
| 297 | 20231020 | 135800 | 19250692439 | 1764 | 1754 | 1769 | 1753 | 8446 |
| 298 | 20231020 | 135700 | 19235839001 | 1754 | 1755 | 1759 | 1749 | 2974 |
| 299 | 20231020 | 135600 | 19230621070 | 1755 | 1752 | 1755 | 1749 | 3370 |
| 300 | 20231020 | 135500 | 19224715502 | 1748 | 1747 | 1751 | 1747 | 6880 |
| 301 | 20231020 | 135400 | 19212693101 | 1753 | 1750 | 1758 | 1745 | 6488 |
| 302 | 20231020 | 135300 | 19201357523 | 1759 | 1743 | 1760 | 1742 | 5329 |
| 303 | 20231020 | 135200 | 19192041618 | 1748 | 1748 | 1748 | 1742 | 9229 |
| 304 | 20231020 | 135100 | 19175945313 | 1748 | 1760 | 1764 | 1744 | 20851 |
| 305 | 20231020 | 135000 | 19139430791 | 1761 | 1770 | 1771 | 1754 | 13343 |
| 306 | 20231020 | 134900 | 19115980668 | 1769 | 1783 | 1784 | 1748 | 29820 |
| 307 | 20231020 | 134800 | 19063289769 | 1785 | 1766 | 1798 | 1752 | 68599 |
| 308 | 20231020 | 134700 | 18940833429 | 1749 | 1751 | 1766 | 1743 | 17629 |
| 309 | 20231020 | 134600 | 18909972887 | 1752 | 1750 | 1752 | 1744 | 13700 |
| 310 | 20231020 | 134500 | 18886021561 | 1751 | 1749 | 1751 | 1743 | 7783 |
| 311 | 20231020 | 134400 | 18872431946 | 1749 | 1753 | 1755 | 1743 | 9943 |
| 312 | 20231020 | 134300 | 18855054096 | 1754 | 1747 | 1756 | 1747 | 3888 |
| 313 | 20231020 | 134200 | 18848237652 | 1752 | 1756 | 1761 | 1745 | 10709 |
| 314 | 20231020 | 134100 | 18829490398 | 1753 | 1744 | 1762 | 1744 | 13392 |
| 315 | 20231020 | 134000 | 18806072044 | 1750 | 1742 | 1750 | 1740 | 9599 |
| 316 | 20231020 | 133900 | 18789324095 | 1742 | 1744 | 1746 | 1742 | 1933 |
| 317 | 20231020 | 133800 | 18785954243 | 1743 | 1742 | 1743 | 1739 | 6855 |
| 318 | 20231020 | 133700 | 18774018922 | 1741 | 1741 | 1745 | 1740 | 6137 |
| 319 | 20231020 | 133600 | 18763330988 | 1741 | 1748 | 1748 | 1740 | 8708 |
| 320 | 20231020 | 133500 | 18748173012 | 1749 | 1752 | 1758 | 1737 | 22334 |
| 321 | 20231020 | 133400 | 18709245990 | 1758 | 1761 | 1766 | 1757 | 6508 |
| 322 | 20231020 | 133300 | 18697788202 | 1766 | 1748 | 1768 | 1744 | 4382 |
| 323 | 20231020 | 133200 | 18690107166 | 1748 | 1743 | 1749 | 1741 | 4828 |
| 324 | 20231020 | 133100 | 18681688298 | 1741 | 1736 | 1741 | 1736 | 5871 |
| 325 | 20231020 | 133000 | 18671486433 | 1736 | 1745 | 1745 | 1736 | 8921 |
| 326 | 20231020 | 132900 | 18655983145 | 1745 | 1745 | 1745 | 1735 | 16840 |
| 327 | 20231020 | 132800 | 18626671240 | 1745 | 1752 | 1752 | 1733 | 25168 |
| 328 | 20231020 | 132700 | 18582796467 | 1753 | 1758 | 1760 | 1753 | 31888 |
| 329 | 20231020 | 132600 | 18526821593 | 1758 | 1784 | 1784 | 1755 | 29891 |
| 330 | 20231020 | 132500 | 18473883199 | 1784 | 1783 | 1784 | 1775 | 5202 |
| 331 | 20231020 | 132400 | 18464627474 | 1783 | 1778 | 1784 | 1772 | 9424 |
| 332 | 20231020 | 132300 | 18447897413 | 1772 | 1777 | 1789 | 1771 | 12406 |
| 333 | 20231020 | 132200 | 18425880863 | 1779 | 1786 | 1788 | 1777 | 9096 |
| 334 | 20231020 | 132100 | 18409653649 | 1786 | 1786 | 1787 | 1776 | 16312 |
| 335 | 20231020 | 132000 | 18380602830 | 1786 | 1793 | 1798 | 1778 | 13980 |
| 336 | 20231020 | 131900 | 18355642021 | 1794 | 1780 | 1798 | 1779 | 13227 |
| 337 | 20231020 | 131800 | 18331995627 | 1780 | 1795 | 1795 | 1776 | 16599 |
| 338 | 20231020 | 131700 | 18302369150 | 1794 | 1802 | 1804 | 1794 | 19307 |
| 339 | 20231020 | 131600 | 18267636301 | 1802 | 1818 | 1818 | 1791 | 70021 |
| 340 | 20231020 | 131500 | 18141197678 | 1818 | 1800 | 1821 | 1791 | 57075 |
| 341 | 20231020 | 131400 | 18037962343 | 1800 | 1820 | 1820 | 1800 | 32485 |
| 342 | 20231020 | 131300 | 17979216532 | 1820 | 1804 | 1824 | 1801 | 125512 |
| 343 | 20231020 | 131200 | 17751651046 | 1804 | 1783 | 1804 | 1779 | 53468 |
| 344 | 20231020 | 131100 | 17655838424 | 1782 | 1792 | 1794 | 1782 | 10711 |
| 345 | 20231020 | 131000 | 17636724536 | 1792 | 1799 | 1799 | 1792 | 11869 |
| 346 | 20231020 | 130900 | 17615437420 | 1799 | 1790 | 1803 | 1790 | 40354 |
| 347 | 20231020 | 130800 | 17542841799 | 1785 | 1771 | 1795 | 1757 | 13621 |
| 348 | 20231020 | 130700 | 17518673862 | 1770 | 1765 | 1771 | 1745 | 18097 |
| 349 | 20231020 | 130600 | 17486815218 | 1765 | 1779 | 1779 | 1765 | 21394 |
| 350 | 20231020 | 130500 | 17448878343 | 1779 | 1793 | 1795 | 1779 | 15812 |
| 351 | 20231020 | 130400 | 17420625375 | 1793 | 1782 | 1793 | 1771 | 16165 |
| 352 | 20231020 | 130300 | 17391905508 | 1786 | 1798 | 1805 | 1785 | 30930 |
| 353 | 20231020 | 130200 | 17336436451 | 1805 | 1786 | 1809 | 1782 | 83503 |
| 354 | 20231020 | 130100 | 17186289210 | 1786 | 1742 | 1806 | 1735 | 84609 |
| 355 | 20231020 | 130000 | 17035662655 | 1735 | 1739 | 1745 | 1734 | 18072 |
| 356 | 20231020 | 125900 | 17004278330 | 1739 | 1745 | 1745 | 1725 | 18050 |
| 357 | 20231020 | 125800 | 16973017465 | 1732 | 1770 | 1771 | 1720 | 56748 |
| 358 | 20231020 | 125700 | 16873549551 | 1768 | 1780 | 1780 | 1767 | 6524 |
| 359 | 20231020 | 125600 | 16861990637 | 1771 | 1788 | 1797 | 1771 | 19903 |
| 360 | 20231020 | 125500 | 16826496628 | 1788 | 1797 | 1810 | 1787 | 43763 |
| 361 | 20231020 | 125400 | 16747840320 | 1789 | 1783 | 1803 | 1780 | 61363 |
| 362 | 20231020 | 125300 | 16637674093 | 1784 | 1771 | 1784 | 1770 | 16118 |
| 363 | 20231020 | 125200 | 16609067078 | 1770 | 1785 | 1789 | 1770 | 20225 |
| 364 | 20231020 | 125100 | 16573074905 | 1786 | 1782 | 1789 | 1771 | 16737 |
| 365 | 20231020 | 125000 | 16543323565 | 1773 | 1784 | 1799 | 1770 | 29123 |
| 366 | 20231020 | 124900 | 16491377831 | 1799 | 1807 | 1807 | 1771 | 46785 |
| 367 | 20231020 | 124800 | 16407636495 | 1807 | 1820 | 1825 | 1789 | 142987 |
| 368 | 20231020 | 124700 | 16148524490 | 1820 | 1746 | 1820 | 1746 | 177223 |
| 369 | 20231020 | 124600 | 15831381257 | 1746 | 1732 | 1746 | 1730 | 8902 |
| 370 | 20231020 | 124500 | 15815906494 | 1730 | 1732 | 1734 | 1727 | 11536 |
| 371 | 20231020 | 124400 | 15795936958 | 1732 | 1732 | 1737 | 1732 | 11905 |
| 372 | 20231020 | 124300 | 15775289579 | 1732 | 1721 | 1734 | 1721 | 12429 |
| 373 | 20231020 | 124200 | 15753804557 | 1718 | 1724 | 1724 | 1718 | 5669 |
| 374 | 20231020 | 124100 | 15744045785 | 1725 | 1729 | 1729 | 1725 | 20373 |
| 375 | 20231020 | 124000 | 15708850203 | 1729 | 1729 | 1733 | 1717 | 11968 |
| 376 | 20231020 | 123900 | 15688198856 | 1728 | 1717 | 1728 | 1716 | 19222 |
| 377 | 20231020 | 123800 | 15655156611 | 1717 | 1725 | 1725 | 1717 | 32364 |
| 378 | 20231020 | 123700 | 15599505585 | 1724 | 1722 | 1729 | 1722 | 2788 |
| 379 | 20231020 | 123600 | 15594700658 | 1722 | 1726 | 1726 | 1722 | 9056 |
| 380 | 20231020 | 123500 | 15579089040 | 1725 | 1729 | 1740 | 1725 | 30669 |
| 381 | 20231020 | 123400 | 15526005288 | 1737 | 1752 | 1753 | 1721 | 11051 |
| 382 | 20231020 | 123300 | 15506854318 | 1759 | 1725 | 1760 | 1713 | 52914 |
| 383 | 20231020 | 123200 | 15415717321 | 1726 | 1736 | 1751 | 1722 | 27059 |
| 384 | 20231020 | 123100 | 15368823385 | 1736 | 1744 | 1752 | 1736 | 35870 |
| 385 | 20231020 | 123000 | 15306285526 | 1745 | 1764 | 1764 | 1745 | 30926 |
| 386 | 20231020 | 122900 | 15252060373 | 1763 | 1769 | 1789 | 1761 | 38870 |
| 387 | 20231020 | 122800 | 15183245221 | 1769 | 1755 | 1769 | 1753 | 34154 |
| 388 | 20231020 | 122700 | 15123105190 | 1755 | 1724 | 1755 | 1721 | 44340 |
| 389 | 20231020 | 122600 | 15046254058 | 1724 | 1740 | 1744 | 1724 | 53252 |
| 390 | 20231020 | 122500 | 14953898711 | 1744 | 1767 | 1771 | 1740 | 96505 |
| 391 | 20231020 | 122400 | 14784827669 | 1767 | 1780 | 1788 | 1767 | 33558 |
| 392 | 20231020 | 122300 | 14725142608 | 1780 | 1777 | 1782 | 1772 | 42095 |
| 393 | 20231020 | 122200 | 14650305147 | 1777 | 1789 | 1789 | 1769 | 25202 |
| 394 | 20231020 | 122100 | 14605477904 | 1782 | 1802 | 1802 | 1761 | 45510 |
| 395 | 20231020 | 122000 | 14524296088 | 1802 | 1813 | 1814 | 1796 | 26053 |
| 396 | 20231020 | 121900 | 14477288478 | 1813 | 1835 | 1835 | 1813 | 26518 |
| 397 | 20231020 | 121800 | 14428984732 | 1824 | 1812 | 1838 | 1806 | 64074 |
| 398 | 20231020 | 121700 | 14311923928 | 1800 | 1801 | 1824 | 1793 | 47517 |
| 399 | 20231020 | 121600 | 14226259179 | 1801 | 1810 | 1810 | 1783 | 45649 |
| 400 | 20231020 | 121500 | 14144005868 | 1805 | 1815 | 1830 | 1805 | 74932 |
| 401 | 20231020 | 121400 | 14007729712 | 1815 | 1770 | 1824 | 1756 | 123028 |
| 402 | 20231020 | 121300 | 13788894610 | 1770 | 1818 | 1818 | 1756 | 174818 |
| 403 | 20231020 | 121200 | 13478223868 | 1817 | 1860 | 1861 | 1810 | 96865 |
| 404 | 20231020 | 121100 | 13300011652 | 1861 | 1855 | 1864 | 1853 | 17716 |
| 405 | 20231020 | 121000 | 13267076718 | 1854 | 1863 | 1864 | 1851 | 53795 |
| 406 | 20231020 | 120900 | 13167168283 | 1862 | 1872 | 1883 | 1861 | 64183 |
| 407 | 20231020 | 120800 | 13047209212 | 1872 | 1873 | 1883 | 1865 | 33370 |
| 408 | 20231020 | 120700 | 12984672161 | 1880 | 1879 | 1880 | 1863 | 91383 |
| 409 | 20231020 | 120600 | 12813700105 | 1878 | 1907 | 1916 | 1858 | 119461 |
| 410 | 20231020 | 120500 | 12588855967 | 1905 | 1901 | 1925 | 1901 | 94788 |
| 411 | 20231020 | 120400 | 12407697179 | 1901 | 1932 | 1936 | 1899 | 169116 |
| 412 | 20231020 | 120300 | 12082959000 | 1932 | 1962 | 1998 | 1920 | 579767 |
| 413 | 20231020 | 120200 | 10946016434 | 1962 | 1942 | 1970 | 1929 | 324005 |
| 414 | 20231020 | 120100 | 10315088636 | 1942 | 1914 | 1942 | 1911 | 198257 |
| 415 | 20231020 | 120000 | 9933503442 | 1914 | 1892 | 1919 | 1891 | 120802 |
| 416 | 20231020 | 115900 | 9702760911 | 1900 | 1905 | 1907 | 1887 | 33136 |
| 417 | 20231020 | 115800 | 9640031793 | 1907 | 1889 | 1910 | 1874 | 57904 |
| 418 | 20231020 | 115700 | 9530645443 | 1889 | 1905 | 1907 | 1879 | 74319 |
| 419 | 20231020 | 115600 | 9389646626 | 1902 | 1925 | 1926 | 1902 | 118901 |
| 420 | 20231020 | 115500 | 9162197154 | 1924 | 1911 | 1940 | 1907 | 316175 |
| 421 | 20231020 | 115400 | 8554693556 | 1910 | 1899 | 1917 | 1899 | 182237 |
| 422 | 20231020 | 115300 | 8207003541 | 1899 | 1895 | 1903 | 1876 | 69154 |
| 423 | 20231020 | 115200 | 8075941508 | 1901 | 1863 | 1904 | 1860 | 109446 |
| 424 | 20231020 | 115100 | 7868571738 | 1860 | 1863 | 1867 | 1858 | 69567 |
| 425 | 20231020 | 115000 | 7739062481 | 1861 | 1892 | 1909 | 1861 | 138425 |
| 426 | 20231020 | 114900 | 7477449278 | 1897 | 1880 | 1898 | 1864 | 79053 |
| 427 | 20231020 | 114800 | 7328473933 | 1883 | 1862 | 1915 | 1841 | 291040 |
| 428 | 20231020 | 114700 | 6777670927 | 1862 | 1838 | 1877 | 1836 | 102222 |
| 429 | 20231020 | 114600 | 6587827200 | 1837 | 1846 | 1850 | 1832 | 25510 |
| 430 | 20231020 | 114500 | 6540929845 | 1851 | 1846 | 1853 | 1830 | 81024 |
| 431 | 20231020 | 114400 | 6391851043 | 1845 | 1828 | 1860 | 1828 | 88522 |
| 432 | 20231020 | 114300 | 6228328816 | 1833 | 1872 | 1888 | 1811 | 159611 |
| 433 | 20231020 | 114200 | 5933525639 | 1870 | 1902 | 1903 | 1852 | 168588 |
| 434 | 20231020 | 114100 | 5618234298 | 1904 | 1910 | 1910 | 1886 | 93042 |
| 435 | 20231020 | 114000 | 5441373096 | 1910 | 1875 | 1920 | 1867 | 172142 |
| 436 | 20231020 | 113900 | 5114475376 | 1876 | 1920 | 1920 | 1860 | 166309 |
| 437 | 20231020 | 113800 | 4800821187 | 1920 | 1940 | 1963 | 1886 | 447932 |
| 438 | 20231020 | 113700 | 3935966782 | 1940 | 1882 | 1940 | 1880 | 428953 |
| 439 | 20231020 | 113600 | 3119308224 | 1882 | 1865 | 1888 | 1862 | 306265 |
| 440 | 20231020 | 113500 | 2545867972 | 1858 | 1858 | 1858 | 1858 | 0 |
| 441 | 20231020 | 113400 | 2545867972 | 1858 | 1835 | 1858 | 1835 | 159008 |
| 442 | 20231020 | 113300 | 2251447111 | 1838 | 1777 | 1838 | 1775 | 227545 |
| 443 | 20231020 | 113200 | 1839712813 | 1777 | 1811 | 1811 | 1760 | 154176 |
| 444 | 20231020 | 113100 | 1564481549 | 1811 | 1796 | 1818 | 1795 | 240122 |
| 445 | 20231020 | 113000 | 1130092127 | 1796 | 1682 | 1800 | 1680 | 267688 |
| 446 | 20231020 | 112900 | 661520084 | 1682 | 1691 | 1693 | 1682 | 21812 |
| 447 | 20231020 | 112800 | 624746106 | 1691 | 1701 | 1701 | 1679 | 49197 |
| 448 | 20231020 | 112700 | 541325220 | 1701 | 1690 | 1711 | 1658 | 120488 |
| 449 | 20231020 | 112600 | 337614164 | 1714 | 1714 | 1714 | 1714 | 0 |
| 450 | 20231020 | 112500 | 337614164 | 1714 | 1714 | 1714 | 1714 | 0 |
| 451 | 20231020 | 112400 | 337614164 | 1714 | 1570 | 1717 | 1570 | 73443 |
| 452 | 20231020 | 112300 | 214525816 | 1570 | 1562 | 1580 | 1562 | 5925 |
| 453 | 20231020 | 112200 | 205217209 | 1563 | 1563 | 1585 | 1563 | 1521 |
| 454 | 20231020 | 112100 | 202824992 | 1565 | 1561 | 1565 | 1561 | 1765 |
| 455 | 20231020 | 112000 | 200065499 | 1563 | 1551 | 1564 | 1551 | 1024 |
| 456 | 20231020 | 111900 | 198465618 | 1546 | 1553 | 1553 | 1542 | 2935 |
| 457 | 20231020 | 111800 | 193931480 | 1560 | 1555 | 1564 | 1552 | 5215 |
| 458 | 20231020 | 111700 | 185826916 | 1555 | 1560 | 1560 | 1555 | 500 |
| 459 | 20231020 | 111600 | 185049206 | 1555 | 1555 | 1555 | 1555 | 0 |
| 460 | 20231020 | 111500 | 185049206 | 1555 | 1568 | 1573 | 1555 | 3088 |
| 461 | 20231020 | 111400 | 180215298 | 1568 | 1569 | 1579 | 1553 | 4844 |
| 462 | 20231020 | 111300 | 172639674 | 1569 | 1553 | 1584 | 1551 | 10472 |
| 463 | 20231020 | 111200 | 156131095 | 1552 | 1551 | 1552 | 1551 | 6 |
| 464 | 20231020 | 111100 | 156121785 | 1546 | 1548 | 1548 | 1542 | 2227 |
| 465 | 20231020 | 111000 | 152683631 | 1560 | 1560 | 1562 | 1547 | 1505 |
| 466 | 20231020 | 110900 | 150350116 | 1563 | 1563 | 1563 | 1563 | 1 |
| 467 | 20231020 | 110800 | 150348553 | 1550 | 1555 | 1568 | 1547 | 5801 |
| 468 | 20231020 | 110700 | 141365044 | 1571 | 1552 | 1571 | 1552 | 1435 |
| 469 | 20231020 | 110600 | 139132395 | 1552 | 1545 | 1552 | 1545 | 445 |
| 470 | 20231020 | 110500 | 138442088 | 1550 | 1542 | 1550 | 1542 | 128 |
| 471 | 20231020 | 110400 | 138244704 | 1552 | 1536 | 1552 | 1536 | 14962 |
| 472 | 20231020 | 110300 | 115129704 | 1542 | 1542 | 1542 | 1542 | 969 |
| 473 | 20231020 | 110200 | 113635506 | 1542 | 1542 | 1542 | 1542 | 0 |
| 474 | 20231020 | 110100 | 113635506 | 1542 | 1542 | 1542 | 1542 | 0 |
| 475 | 20231020 | 110000 | 113635506 | 1542 | 1542 | 1542 | 1542 | 0 |
| 476 | 20231020 | 105900 | 113635506 | 1542 | 1542 | 1542 | 1542 | 0 |
| 477 | 20231020 | 105800 | 113635506 | 1542 | 1542 | 1542 | 1542 | 31 |
| 478 | 20231020 | 105700 | 113587704 | 1542 | 1540 | 1542 | 1540 | 500 |
| 479 | 20231020 | 105600 | 112817146 | 1540 | 1540 | 1540 | 1540 | 380 |
| 480 | 20231020 | 105500 | 112231946 | 1539 | 1538 | 1539 | 1538 | 140 |
| 481 | 20231020 | 105400 | 112016491 | 1537 | 1537 | 1537 | 1537 | 5 |
| 482 | 20231020 | 105300 | 112008806 | 1537 | 1537 | 1537 | 1537 | 1 |
| 483 | 20231020 | 105200 | 112007269 | 1537 | 1537 | 1537 | 1537 | 4 |
| 484 | 20231020 | 105100 | 112001121 | 1536 | 1536 | 1536 | 1536 | 4 |
| 485 | 20231020 | 105000 | 111994977 | 1535 | 1535 | 1535 | 1535 | 4 |
| 486 | 20231020 | 104900 | 111988837 | 1528 | 1536 | 1536 | 1528 | 156 |
| 487 | 20231020 | 104800 | 111750428 | 1536 | 1536 | 1536 | 1536 | 5 |
| 488 | 20231020 | 104700 | 111742748 | 1528 | 1531 | 1531 | 1528 | 6000 |
| 489 | 20231020 | 104600 | 102558146 | 1531 | 1531 | 1531 | 1531 | 0 |
| 490 | 20231020 | 104500 | 102558146 | 1531 | 1537 | 1537 | 1531 | 2654 |
| 491 | 20231020 | 104400 | 98491501 | 1539 | 1539 | 1539 | 1539 | 200 |
| 492 | 20231020 | 104300 | 98183701 | 1535 | 1540 | 1540 | 1535 | 12 |
| 493 | 20231020 | 104200 | 98165276 | 1540 | 1540 | 1540 | 1540 | 0 |
| 494 | 20231020 | 104100 | 98165276 | 1540 | 1540 | 1540 | 1540 | 0 |
| 495 | 20231020 | 104000 | 98165276 | 1540 | 1540 | 1540 | 1540 | 35 |
| 496 | 20231020 | 103900 | 98111376 | 1542 | 1542 | 1542 | 1542 | 180 |
| 497 | 20231020 | 103800 | 97833816 | 1542 | 1542 | 1542 | 1542 | 0 |
| 498 | 20231020 | 103700 | 97833816 | 1542 | 1542 | 1542 | 1542 | 0 |
| 499 | 20231020 | 103600 | 97833816 | 1542 | 1542 | 1542 | 1542 | 600 |
| 500 | 20231020 | 103500 | 96908616 | 1543 | 1543 | 1543 | 1543 | 1 |
| 501 | 20231020 | 103400 | 96907073 | 1534 | 1534 | 1534 | 1534 | 100 |
| 502 | 20231020 | 103300 | 96753673 | 1534 | 1534 | 1534 | 1534 | 0 |
| 503 | 20231020 | 103200 | 96753673 | 1534 | 1534 | 1534 | 1534 | 0 |
| 504 | 20231020 | 103100 | 96753673 | 1534 | 1534 | 1534 | 1534 | 0 |
| 505 | 20231020 | 103000 | 96753673 | 1534 | 1534 | 1534 | 1534 | 3 |
| 506 | 20231020 | 102900 | 96749071 | 1542 | 1539 | 1542 | 1539 | 500 |
| 507 | 20231020 | 102800 | 95978074 | 1542 | 1539 | 1542 | 1539 | 25 |
| 508 | 20231020 | 102700 | 95939569 | 1534 | 1534 | 1534 | 1534 | 0 |
| 509 | 20231020 | 102600 | 95939569 | 1534 | 1534 | 1534 | 1534 | 0 |
| 510 | 20231020 | 102500 | 95939569 | 1534 | 1534 | 1534 | 1534 | 99 |
| 511 | 20231020 | 102400 | 95787703 | 1534 | 1534 | 1535 | 1534 | 299 |
| 512 | 20231020 | 102300 | 95329027 | 1534 | 1535 | 1535 | 1534 | 246 |
| 513 | 20231020 | 102200 | 94951607 | 1535 | 1535 | 1535 | 1535 | 0 |
| 514 | 20231020 | 102100 | 94951607 | 1535 | 1535 | 1535 | 1534 | 128 |
| 515 | 20231020 | 102000 | 94755130 | 1535 | 1535 | 1535 | 1535 | 10 |
| 516 | 20231020 | 101900 | 94739780 | 1535 | 1535 | 1535 | 1535 | 10 |
| 517 | 20231020 | 101800 | 94724430 | 1534 | 1534 | 1534 | 1534 | 0 |
| 518 | 20231020 | 101700 | 94724430 | 1534 | 1534 | 1534 | 1534 | 0 |
| 519 | 20231020 | 101600 | 94724430 | 1534 | 1534 | 1534 | 1534 | 0 |
| 520 | 20231020 | 101500 | 94724430 | 1534 | 1534 | 1534 | 1534 | 0 |
| 521 | 20231020 | 101400 | 94724430 | 1534 | 1535 | 1535 | 1534 | 97 |
| 522 | 20231020 | 101300 | 94575626 | 1535 | 1535 | 1535 | 1535 | 10 |
| 523 | 20231020 | 101200 | 94560276 | 1535 | 1535 | 1535 | 1535 | 60 |
| 524 | 20231020 | 101100 | 94468176 | 1535 | 1535 | 1535 | 1535 | 0 |
| 525 | 20231020 | 101000 | 94468176 | 1535 | 1535 | 1535 | 1535 | 0 |
| 526 | 20231020 | 100900 | 94468176 | 1535 | 1535 | 1535 | 1535 | 45 |
| 527 | 20231020 | 100800 | 94399101 | 1535 | 1538 | 1538 | 1535 | 320 |
| 528 | 20231020 | 100700 | 93907781 | 1542 | 1542 | 1542 | 1542 | 0 |
| 529 | 20231020 | 100600 | 93907781 | 1542 | 1542 | 1542 | 1542 | 20 |
| 530 | 20231020 | 100500 | 93876941 | 1542 | 1542 | 1542 | 1542 | 161 |
| 531 | 20231020 | 100400 | 93628679 | 1541 | 1541 | 1541 | 1541 | 200 |
| 532 | 20231020 | 100300 | 93320479 | 1543 | 1539 | 1543 | 1539 | 796 |
| 533 | 20231020 | 100200 | 92093225 | 1539 | 1539 | 1539 | 1539 | 0 |
| 534 | 20231020 | 100100 | 92093225 | 1539 | 1538 | 1539 | 1538 | 150 |
| 535 | 20231020 | 100000 | 91862492 | 1535 | 1535 | 1535 | 1535 | 31 |
| 536 | 20231020 | 095900 | 91814907 | 1540 | 1535 | 1540 | 1535 | 101 |
| 537 | 20231020 | 095800 | 91659867 | 1540 | 1540 | 1540 | 1540 | 0 |
| 538 | 20231020 | 095700 | 91659867 | 1540 | 1540 | 1540 | 1540 | 10 |
| 539 | 20231020 | 095600 | 91644467 | 1531 | 1531 | 1531 | 1531 | 58 |
| 540 | 20231020 | 095500 | 91555669 | 1530 | 1537 | 1544 | 1530 | 305 |
| 541 | 20231020 | 095400 | 91085069 | 1544 | 1539 | 1544 | 1539 | 100 |
| 542 | 20231020 | 095300 | 90930905 | 1539 | 1527 | 1539 | 1522 | 1203 |
| 543 | 20231020 | 095200 | 89098031 | 1527 | 1527 | 1527 | 1527 | 3 |
| 544 | 20231020 | 095100 | 89093450 | 1522 | 1527 | 1527 | 1522 | 3312 |
| 545 | 20231020 | 095000 | 84049913 | 1523 | 1527 | 1527 | 1523 | 1300 |
| 546 | 20231020 | 094900 | 82068133 | 1527 | 1527 | 1527 | 1527 | 0 |
| 547 | 20231020 | 094800 | 82068133 | 1527 | 1527 | 1527 | 1527 | 0 |
| 548 | 20231020 | 094700 | 82068133 | 1527 | 1527 | 1527 | 1527 | 2 |
| 549 | 20231020 | 094600 | 82065079 | 1523 | 1523 | 1523 | 1523 | 202 |
| 550 | 20231020 | 094500 | 81757433 | 1523 | 1522 | 1523 | 1522 | 312 |
| 551 | 20231020 | 094400 | 81282261 | 1523 | 1524 | 1524 | 1523 | 232 |
| 552 | 20231020 | 094300 | 80928890 | 1523 | 1523 | 1523 | 1522 | 4499 |
| 553 | 20231020 | 094200 | 74080462 | 1525 | 1528 | 1528 | 1525 | 70 |
| 554 | 20231020 | 094100 | 73973562 | 1529 | 1525 | 1529 | 1522 | 4306 |
| 555 | 20231020 | 094000 | 67415574 | 1526 | 1529 | 1529 | 1526 | 7006 |
| 556 | 20231020 | 093900 | 56723195 | 1529 | 1529 | 1529 | 1529 | 22 |
| 557 | 20231020 | 093800 | 56689557 | 1529 | 1533 | 1533 | 1529 | 1759 |
| 558 | 20231020 | 093700 | 53998637 | 1533 | 1533 | 1533 | 1533 | 0 |
| 559 | 20231020 | 093600 | 53998637 | 1533 | 1533 | 1533 | 1533 | 0 |
| 560 | 20231020 | 093500 | 53998637 | 1533 | 1533 | 1533 | 1533 | 0 |
| 561 | 20231020 | 093400 | 53998637 | 1533 | 1533 | 1533 | 1533 | 66 |
| 562 | 20231020 | 093300 | 53897459 | 1533 | 1535 | 1536 | 1533 | 1604 |
| 563 | 20231020 | 093200 | 51436445 | 1535 | 1542 | 1542 | 1535 | 312 |
| 564 | 20231020 | 093100 | 50956022 | 1542 | 1542 | 1542 | 1542 | 213 |
| 565 | 20231020 | 093000 | 50627576 | 1541 | 1541 | 1541 | 1541 | 206 |
| 566 | 20231020 | 092900 | 50310130 | 1541 | 1539 | 1541 | 1539 | 580 |
| 567 | 20231020 | 092800 | 49416906 | 1538 | 1538 | 1538 | 1538 | 2 |
| 568 | 20231020 | 092700 | 49413830 | 1538 | 1534 | 1538 | 1534 | 343 |
| 569 | 20231020 | 092600 | 48887254 | 1534 | 1531 | 1534 | 1531 | 422 |
| 570 | 20231020 | 092500 | 48240694 | 1530 | 1530 | 1530 | 1530 | 4 |
| 571 | 20231020 | 092400 | 48234574 | 1525 | 1525 | 1525 | 1525 | 0 |
| 572 | 20231020 | 092300 | 48234574 | 1525 | 1533 | 1533 | 1525 | 327 |
| 573 | 20231020 | 092200 | 47735855 | 1533 | 1527 | 1533 | 1525 | 1488 |
| 574 | 20231020 | 092100 | 45466163 | 1539 | 1539 | 1539 | 1539 | 0 |
| 575 | 20231020 | 092000 | 45466163 | 1539 | 1538 | 1539 | 1537 | 23 |
| 576 | 20231020 | 091900 | 45430779 | 1525 | 1525 | 1540 | 1525 | 1807 |
| 577 | 20231020 | 091800 | 42667389 | 1539 | 1539 | 1540 | 1523 | 2206 |
| 578 | 20231020 | 091700 | 39282383 | 1538 | 1540 | 1540 | 1532 | 476 |
| 579 | 20231020 | 091600 | 38552062 | 1540 | 1543 | 1543 | 1540 | 4392 |
| 580 | 20231020 | 091500 | 31783725 | 1544 | 1545 | 1546 | 1544 | 860 |
| 581 | 20231020 | 091400 | 30455128 | 1546 | 1552 | 1552 | 1546 | 4312 |
| 582 | 20231020 | 091300 | 23770328 | 1552 | 1556 | 1556 | 1552 | 3592 |
| 583 | 20231020 | 091200 | 18189471 | 1556 | 1559 | 1559 | 1556 | 1050 |
| 584 | 20231020 | 091100 | 16555085 | 1560 | 1560 | 1560 | 1560 | 426 |
| 585 | 20231020 | 091000 | 15890525 | 1560 | 1563 | 1564 | 1560 | 3497 |
| 586 | 20231020 | 090900 | 10432454 | 1568 | 1568 | 1568 | 1568 | 5 |
| 587 | 20231020 | 090800 | 10424614 | 1568 | 1568 | 1568 | 1568 | 5 |
| 588 | 20231020 | 090700 | 10416774 | 1568 | 1568 | 1568 | 1568 | 1000 |
| 589 | 20231020 | 090600 | 8848774 | 1566 | 1568 | 1568 | 1566 | 1431 |
| 590 | 20231020 | 090500 | 6606898 | 1568 | 1567 | 1568 | 1567 | 5 |
| 591 | 20231020 | 090400 | 6599059 | 1567 | 1567 | 1567 | 1567 | 45 |
| 592 | 20231020 | 090300 | 6528544 | 1567 | 1567 | 1567 | 1567 | 584 |
| 593 | 20231020 | 090200 | 5613416 | 1567 | 1567 | 1567 | 1567 | 4 |
| 594 | 20231020 | 090100 | 5607148 | 1566 | 1566 | 1566 | 1566 | 0 |
| 595 | 20231020 | 090000 | 5607148 | 1566 | 1561 | 1566 | 1561 | 3592 |