30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 185900 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 13041 |
| 3 | 20250120 | 185800 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20250120 | 185700 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20250120 | 185600 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20250120 | 185500 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20250120 | 185400 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20250120 | 185300 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20250120 | 185200 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20250120 | 185100 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20250120 | 185000 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20250120 | 184900 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20250120 | 184800 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20250120 | 184700 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20250120 | 184600 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20250120 | 184500 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20250120 | 184400 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20250120 | 184300 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20250120 | 184200 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20250120 | 184100 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20250120 | 184000 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20250120 | 183900 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20250120 | 183800 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20250120 | 183700 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20250120 | 183600 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20250120 | 183500 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20250120 | 183400 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20250120 | 183300 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20250120 | 183200 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20250120 | 183100 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20250120 | 183000 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20250120 | 182900 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 13041 |
| 33 | 20250120 | 182800 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20250120 | 182700 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20250120 | 182600 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20250120 | 182500 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20250120 | 182400 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20250120 | 182300 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20250120 | 182200 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20250120 | 182100 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20250120 | 182000 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20250120 | 181900 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20250120 | 181800 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20250120 | 181700 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20250120 | 181600 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20250120 | 181500 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20250120 | 181400 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20250120 | 181300 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20250120 | 181200 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20250120 | 181100 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20250120 | 181000 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20250120 | 180900 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20250120 | 180800 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20250120 | 180700 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20250120 | 180600 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20250120 | 180500 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20250120 | 180400 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20250120 | 180300 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20250120 | 180200 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20250120 | 180100 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20250120 | 180000 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20250120 | 175900 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 13041 |
| 63 | 20250120 | 175800 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20250120 | 175700 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20250120 | 175600 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20250120 | 175500 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20250120 | 175400 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20250120 | 175300 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20250120 | 175200 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20250120 | 175100 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20250120 | 175000 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20250120 | 174900 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20250120 | 174800 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20250120 | 174700 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20250120 | 174600 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20250120 | 174500 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20250120 | 174400 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20250120 | 174300 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20250120 | 174200 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20250120 | 174100 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20250120 | 174000 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20250120 | 173900 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20250120 | 173800 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20250120 | 173700 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20250120 | 173600 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20250120 | 173500 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20250120 | 173400 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20250120 | 173300 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20250120 | 173200 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20250120 | 173100 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20250120 | 173000 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20250120 | 172900 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 13041 |
| 93 | 20250120 | 172800 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20250120 | 172700 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20250120 | 172600 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20250120 | 172500 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20250120 | 172400 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20250120 | 172300 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20250120 | 172200 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20250120 | 172100 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20250120 | 172000 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20250120 | 171900 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20250120 | 171800 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20250120 | 171700 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20250120 | 171600 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20250120 | 171500 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20250120 | 171400 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20250120 | 171300 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20250120 | 171200 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20250120 | 171100 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20250120 | 171000 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20250120 | 170900 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20250120 | 170800 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20250120 | 170700 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20250120 | 170600 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20250120 | 170500 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20250120 | 170400 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20250120 | 170300 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20250120 | 170200 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20250120 | 170100 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20250120 | 170000 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20250120 | 165900 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 13041 |
| 123 | 20250120 | 165800 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20250120 | 165700 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20250120 | 165600 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20250120 | 165500 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20250120 | 165400 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20250120 | 165300 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20250120 | 165200 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20250120 | 165100 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20250120 | 165000 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20250120 | 164900 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20250120 | 164800 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20250120 | 164700 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20250120 | 164600 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20250120 | 164500 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20250120 | 164400 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20250120 | 164300 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20250120 | 164200 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20250120 | 164100 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20250120 | 164000 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20250120 | 163900 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20250120 | 163800 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20250120 | 163700 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20250120 | 163600 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20250120 | 163500 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20250120 | 163400 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20250120 | 163300 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20250120 | 163200 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20250120 | 163100 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20250120 | 163000 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20250120 | 162900 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 13041 |
| 153 | 20250120 | 162800 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20250120 | 162700 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20250120 | 162600 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20250120 | 162500 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20250120 | 162400 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20250120 | 162300 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20250120 | 162200 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20250120 | 162100 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20250120 | 162000 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20250120 | 161900 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20250120 | 161800 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20250120 | 161700 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20250120 | 161600 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20250120 | 161500 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20250120 | 161400 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20250120 | 161300 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20250120 | 161200 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20250120 | 161100 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20250120 | 161000 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20250120 | 160900 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20250120 | 160800 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20250120 | 160700 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20250120 | 160600 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20250120 | 160500 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20250120 | 160400 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20250120 | 160300 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20250120 | 160200 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20250120 | 160100 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20250120 | 160000 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20250120 | 155900 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 13041 |
| 183 | 20250120 | 155800 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20250120 | 155700 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20250120 | 155600 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20250120 | 155500 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20250120 | 155400 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20250120 | 155300 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20250120 | 155200 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20250120 | 155100 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20250120 | 155000 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20250120 | 154900 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20250120 | 154800 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20250120 | 154700 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20250120 | 154600 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20250120 | 154500 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20250120 | 154400 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20250120 | 154300 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20250120 | 154200 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20250120 | 154100 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20250120 | 154000 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20250120 | 153900 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20250120 | 153800 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20250120 | 153700 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20250120 | 153600 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20250120 | 153500 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20250120 | 153400 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20250120 | 153300 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20250120 | 153200 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20250120 | 153100 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20250120 | 153000 | 4898992295 | 3210 | 3210 | 3210 | 3210 | 13041 |
| 212 | 20250120 | 152900 | 4857130685 | 3210 | 3210 | 3210 | 3210 | 0 |
| 213 | 20250120 | 152800 | 4857130685 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20250120 | 152700 | 4857130685 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20250120 | 152600 | 4857130685 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20250120 | 152500 | 4857130685 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20250120 | 152400 | 4857130685 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20250120 | 152300 | 4857130685 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20250120 | 152200 | 4857130685 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20250120 | 152100 | 4857130685 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20250120 | 152000 | 4857130685 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20250120 | 151900 | 4857130685 | 3210 | 3210 | 3210 | 3205 | 1176 |
| 223 | 20250120 | 151800 | 4853355835 | 3210 | 3215 | 3215 | 3210 | 912 |
| 224 | 20250120 | 151700 | 4850424355 | 3215 | 3210 | 3215 | 3205 | 8691 |
| 225 | 20250120 | 151600 | 4822568875 | 3215 | 3220 | 3220 | 3200 | 4901 |
| 226 | 20250120 | 151500 | 4806845515 | 3210 | 3220 | 3220 | 3205 | 781 |
| 227 | 20250120 | 151400 | 4804339815 | 3210 | 3215 | 3220 | 3205 | 1176 |
| 228 | 20250120 | 151300 | 4800556175 | 3220 | 3205 | 3220 | 3200 | 2796 |
| 229 | 20250120 | 151200 | 4791591390 | 3205 | 3210 | 3215 | 3205 | 2993 |
| 230 | 20250120 | 151100 | 4781991105 | 3215 | 3215 | 3215 | 3200 | 13029 |
| 231 | 20250120 | 151000 | 4740262040 | 3215 | 3210 | 3215 | 3205 | 1502 |
| 232 | 20250120 | 150900 | 4735443985 | 3210 | 3210 | 3210 | 3205 | 3891 |
| 233 | 20250120 | 150800 | 4722966115 | 3205 | 3210 | 3210 | 3205 | 14129 |
| 234 | 20250120 | 150700 | 4677664135 | 3210 | 3215 | 3215 | 3210 | 472 |
| 235 | 20250120 | 150600 | 4676146950 | 3215 | 3220 | 3220 | 3210 | 4121 |
| 236 | 20250120 | 150500 | 4662912765 | 3220 | 3215 | 3220 | 3215 | 208 |
| 237 | 20250120 | 150400 | 4662243255 | 3220 | 3220 | 3220 | 3210 | 4377 |
| 238 | 20250120 | 150300 | 4648178100 | 3220 | 3220 | 3220 | 3220 | 38 |
| 239 | 20250120 | 150200 | 4648055740 | 3215 | 3215 | 3220 | 3210 | 2870 |
| 240 | 20250120 | 150100 | 4638833490 | 3215 | 3220 | 3220 | 3215 | 1938 |
| 241 | 20250120 | 150000 | 4632602770 | 3215 | 3215 | 3220 | 3215 | 948 |
| 242 | 20250120 | 145900 | 4629554390 | 3215 | 3215 | 3220 | 3215 | 3871 |
| 243 | 20250120 | 145800 | 4617103690 | 3220 | 3220 | 3220 | 3220 | 71 |
| 244 | 20250120 | 145700 | 4616875070 | 3220 | 3215 | 3225 | 3215 | 6286 |
| 245 | 20250120 | 145600 | 4596662160 | 3220 | 3220 | 3220 | 3215 | 3047 |
| 246 | 20250120 | 145500 | 4586865090 | 3220 | 3220 | 3225 | 3215 | 1640 |
| 247 | 20250120 | 145400 | 4581589520 | 3215 | 3220 | 3225 | 3215 | 1000 |
| 248 | 20250120 | 145300 | 4578369720 | 3220 | 3220 | 3220 | 3215 | 268 |
| 249 | 20250120 | 145200 | 4577507930 | 3220 | 3225 | 3230 | 3220 | 3558 |
| 250 | 20250120 | 145100 | 4566049920 | 3230 | 3230 | 3230 | 3230 | 309 |
| 251 | 20250120 | 145000 | 4565051850 | 3230 | 3225 | 3230 | 3225 | 704 |
| 252 | 20250120 | 144900 | 4562781375 | 3225 | 3230 | 3230 | 3225 | 107 |
| 253 | 20250120 | 144800 | 4562436280 | 3230 | 3230 | 3230 | 3225 | 67 |
| 254 | 20250120 | 144700 | 4562219875 | 3230 | 3230 | 3230 | 3225 | 401 |
| 255 | 20250120 | 144600 | 4560925210 | 3230 | 3230 | 3230 | 3230 | 502 |
| 256 | 20250120 | 144500 | 4559303750 | 3230 | 3230 | 3230 | 3230 | 184 |
| 257 | 20250120 | 144400 | 4558709430 | 3230 | 3230 | 3230 | 3230 | 606 |
| 258 | 20250120 | 144300 | 4556752050 | 3230 | 3225 | 3230 | 3220 | 1879 |
| 259 | 20250120 | 144200 | 4550695350 | 3225 | 3225 | 3225 | 3225 | 372 |
| 260 | 20250120 | 144100 | 4549495650 | 3225 | 3225 | 3230 | 3225 | 161 |
| 261 | 20250120 | 144000 | 4548976410 | 3230 | 3230 | 3230 | 3225 | 558 |
| 262 | 20250120 | 143900 | 4547174105 | 3230 | 3225 | 3230 | 3225 | 889 |
| 263 | 20250120 | 143800 | 4544307045 | 3225 | 3220 | 3225 | 3220 | 176 |
| 264 | 20250120 | 143700 | 4543739775 | 3225 | 3225 | 3225 | 3220 | 1927 |
| 265 | 20250120 | 143600 | 4537530200 | 3230 | 3230 | 3230 | 3225 | 140 |
| 266 | 20250120 | 143500 | 4537078500 | 3230 | 3230 | 3230 | 3225 | 859 |
| 267 | 20250120 | 143400 | 4534308195 | 3230 | 3230 | 3230 | 3225 | 511 |
| 268 | 20250120 | 143300 | 4532659480 | 3230 | 3230 | 3230 | 3230 | 156 |
| 269 | 20250120 | 143200 | 4532155600 | 3230 | 3225 | 3230 | 3225 | 356 |
| 270 | 20250120 | 143100 | 4531007495 | 3230 | 3230 | 3230 | 3230 | 68 |
| 271 | 20250120 | 143000 | 4530787855 | 3230 | 3225 | 3230 | 3225 | 2505 |
| 272 | 20250120 | 142900 | 4522708540 | 3225 | 3225 | 3225 | 3220 | 440 |
| 273 | 20250120 | 142800 | 4521289545 | 3215 | 3230 | 3230 | 3215 | 2379 |
| 274 | 20250120 | 142700 | 4513637675 | 3230 | 3230 | 3230 | 3230 | 55 |
| 275 | 20250120 | 142600 | 4513460025 | 3230 | 3225 | 3230 | 3215 | 204 |
| 276 | 20250120 | 142500 | 4512803685 | 3230 | 3220 | 3230 | 3215 | 2050 |
| 277 | 20250120 | 142400 | 4506207845 | 3220 | 3220 | 3220 | 3220 | 367 |
| 278 | 20250120 | 142300 | 4505026105 | 3215 | 3230 | 3230 | 3215 | 902 |
| 279 | 20250120 | 142200 | 4502120370 | 3230 | 3225 | 3230 | 3225 | 728 |
| 280 | 20250120 | 142100 | 4499770625 | 3230 | 3230 | 3230 | 3230 | 20 |
| 281 | 20250120 | 142000 | 4499706025 | 3230 | 3230 | 3230 | 3225 | 119 |
| 282 | 20250120 | 141900 | 4499321755 | 3230 | 3235 | 3235 | 3225 | 45 |
| 283 | 20250120 | 141800 | 4499176600 | 3225 | 3225 | 3225 | 3220 | 5710 |
| 284 | 20250120 | 141700 | 4480764065 | 3225 | 3225 | 3225 | 3215 | 5906 |
| 285 | 20250120 | 141600 | 4461765950 | 3220 | 3220 | 3225 | 3220 | 3650 |
| 286 | 20250120 | 141500 | 4450007310 | 3225 | 3230 | 3230 | 3225 | 1584 |
| 287 | 20250120 | 141400 | 4444894615 | 3230 | 3230 | 3230 | 3230 | 2 |
| 288 | 20250120 | 141300 | 4444888155 | 3225 | 3235 | 3235 | 3225 | 2505 |
| 289 | 20250120 | 141200 | 4436809400 | 3235 | 3230 | 3235 | 3230 | 149 |
| 290 | 20250120 | 141100 | 4436328120 | 3235 | 3235 | 3240 | 3230 | 709 |
| 291 | 20250120 | 141000 | 4434038025 | 3240 | 3235 | 3240 | 3230 | 201 |
| 292 | 20250120 | 140900 | 4433388780 | 3240 | 3235 | 3240 | 3235 | 16 |
| 293 | 20250120 | 140800 | 4433337015 | 3235 | 3235 | 3235 | 3235 | 2 |
| 294 | 20250120 | 140700 | 4433330545 | 3235 | 3235 | 3240 | 3230 | 482 |
| 295 | 20250120 | 140600 | 4431771515 | 3235 | 3230 | 3240 | 3230 | 852 |
| 296 | 20250120 | 140500 | 4429018620 | 3230 | 3230 | 3235 | 3230 | 1800 |
| 297 | 20250120 | 140400 | 4423204615 | 3235 | 3230 | 3235 | 3230 | 321 |
| 298 | 20250120 | 140300 | 4422167390 | 3235 | 3235 | 3235 | 3235 | 1 |
| 299 | 20250120 | 140200 | 4422164155 | 3235 | 3240 | 3240 | 3235 | 1125 |
| 300 | 20250120 | 140100 | 4418524230 | 3240 | 3235 | 3240 | 3230 | 443 |
| 301 | 20250120 | 140000 | 4417091460 | 3235 | 3235 | 3235 | 3235 | 6 |
| 302 | 20250120 | 135900 | 4417072050 | 3235 | 3235 | 3235 | 3235 | 37 |
| 303 | 20250120 | 135800 | 4416952355 | 3235 | 3235 | 3235 | 3230 | 469 |
| 304 | 20250120 | 135700 | 4415437395 | 3235 | 3235 | 3235 | 3235 | 20 |
| 305 | 20250120 | 135600 | 4415372695 | 3235 | 3230 | 3235 | 3230 | 1320 |
| 306 | 20250120 | 135500 | 4411103085 | 3230 | 3230 | 3235 | 3225 | 21 |
| 307 | 20250120 | 135400 | 4411035330 | 3225 | 3235 | 3235 | 3225 | 1826 |
| 308 | 20250120 | 135300 | 4405141330 | 3225 | 3235 | 3235 | 3225 | 491 |
| 309 | 20250120 | 135200 | 4403556665 | 3235 | 3240 | 3240 | 3230 | 6 |
| 310 | 20250120 | 135100 | 4403537250 | 3230 | 3235 | 3240 | 3225 | 1090 |
| 311 | 20250120 | 135000 | 4400014375 | 3240 | 3245 | 3245 | 3240 | 302 |
| 312 | 20250120 | 134900 | 4399035885 | 3240 | 3240 | 3245 | 3235 | 490 |
| 313 | 20250120 | 134800 | 4397450660 | 3245 | 3235 | 3245 | 3235 | 642 |
| 314 | 20250120 | 134700 | 4395371215 | 3240 | 3235 | 3240 | 3235 | 403 |
| 315 | 20250120 | 134600 | 4394065500 | 3240 | 3240 | 3240 | 3240 | 22 |
| 316 | 20250120 | 134500 | 4393994220 | 3240 | 3245 | 3245 | 3240 | 766 |
| 317 | 20250120 | 134400 | 4391511575 | 3245 | 3245 | 3245 | 3245 | 200 |
| 318 | 20250120 | 134300 | 4390862575 | 3245 | 3245 | 3245 | 3245 | 69 |
| 319 | 20250120 | 134200 | 4390638670 | 3245 | 3235 | 3245 | 3235 | 1561 |
| 320 | 20250120 | 134100 | 4385588785 | 3235 | 3235 | 3235 | 3230 | 642 |
| 321 | 20250120 | 134000 | 4383512685 | 3235 | 3230 | 3235 | 3230 | 553 |
| 322 | 20250120 | 133900 | 4381726445 | 3230 | 3230 | 3230 | 3225 | 1402 |
| 323 | 20250120 | 133800 | 4377197990 | 3230 | 3230 | 3230 | 3225 | 585 |
| 324 | 20250120 | 133700 | 4375308705 | 3230 | 3230 | 3230 | 3230 | 2229 |
| 325 | 20250120 | 133600 | 4368109035 | 3230 | 3220 | 3230 | 3220 | 3247 |
| 326 | 20250120 | 133500 | 4357651120 | 3215 | 3220 | 3220 | 3215 | 1277 |
| 327 | 20250120 | 133400 | 4353545550 | 3220 | 3220 | 3220 | 3220 | 8 |
| 328 | 20250120 | 133300 | 4353519790 | 3220 | 3220 | 3220 | 3220 | 1131 |
| 329 | 20250120 | 133200 | 4349877970 | 3220 | 3215 | 3220 | 3205 | 23807 |
| 330 | 20250120 | 133100 | 4273531295 | 3215 | 3220 | 3225 | 3215 | 7356 |
| 331 | 20250120 | 133000 | 4249880410 | 3220 | 3230 | 3230 | 3220 | 3637 |
| 332 | 20250120 | 132900 | 4238163785 | 3230 | 3230 | 3230 | 3230 | 551 |
| 333 | 20250120 | 132800 | 4236384055 | 3230 | 3225 | 3230 | 3225 | 1661 |
| 334 | 20250120 | 132700 | 4231021525 | 3230 | 3230 | 3230 | 3225 | 2252 |
| 335 | 20250120 | 132600 | 4223758570 | 3225 | 3235 | 3235 | 3225 | 459 |
| 336 | 20250120 | 132500 | 4222277360 | 3235 | 3230 | 3235 | 3230 | 1991 |
| 337 | 20250120 | 132400 | 4215846130 | 3230 | 3230 | 3230 | 3230 | 267 |
| 338 | 20250120 | 132300 | 4214983720 | 3230 | 3230 | 3235 | 3230 | 4006 |
| 339 | 20250120 | 132200 | 4202044285 | 3235 | 3240 | 3240 | 3230 | 1176 |
| 340 | 20250120 | 132100 | 4198240825 | 3240 | 3235 | 3240 | 3230 | 1085 |
| 341 | 20250120 | 132000 | 4194730605 | 3235 | 3245 | 3245 | 3235 | 8092 |
| 342 | 20250120 | 131900 | 4168527735 | 3245 | 3245 | 3245 | 3240 | 600 |
| 343 | 20250120 | 131800 | 4166583480 | 3245 | 3245 | 3250 | 3245 | 2613 |
| 344 | 20250120 | 131700 | 4158102740 | 3250 | 3245 | 3250 | 3245 | 45 |
| 345 | 20250120 | 131600 | 4157956690 | 3240 | 3245 | 3250 | 3240 | 954 |
| 346 | 20250120 | 131500 | 4154859810 | 3250 | 3245 | 3250 | 3245 | 217 |
| 347 | 20250120 | 131400 | 4154154820 | 3245 | 3250 | 3250 | 3245 | 1656 |
| 348 | 20250120 | 131300 | 4148781090 | 3245 | 3255 | 3255 | 3245 | 1429 |
| 349 | 20250120 | 131200 | 4144140675 | 3250 | 3255 | 3255 | 3250 | 821 |
| 350 | 20250120 | 131100 | 4141471870 | 3260 | 3260 | 3260 | 3260 | 213 |
| 351 | 20250120 | 131000 | 4140777490 | 3260 | 3265 | 3265 | 3260 | 103 |
| 352 | 20250120 | 130900 | 4140441205 | 3260 | 3260 | 3260 | 3260 | 11 |
| 353 | 20250120 | 130800 | 4140405345 | 3265 | 3265 | 3265 | 3260 | 78 |
| 354 | 20250120 | 130700 | 4140150810 | 3265 | 3260 | 3265 | 3260 | 51 |
| 355 | 20250120 | 130600 | 4139984545 | 3265 | 3265 | 3265 | 3265 | 270 |
| 356 | 20250120 | 130500 | 4139102995 | 3265 | 3265 | 3265 | 3265 | 60 |
| 357 | 20250120 | 130400 | 4138907095 | 3265 | 3260 | 3265 | 3260 | 261 |
| 358 | 20250120 | 130300 | 4138056200 | 3260 | 3250 | 3265 | 3245 | 17567 |
| 359 | 20250120 | 130200 | 4080963910 | 3250 | 3250 | 3250 | 3245 | 734 |
| 360 | 20250120 | 130100 | 4078581945 | 3250 | 3250 | 3250 | 3245 | 333 |
| 361 | 20250120 | 130000 | 4077500170 | 3250 | 3240 | 3250 | 3240 | 817 |
| 362 | 20250120 | 125900 | 4074851520 | 3245 | 3245 | 3245 | 3245 | 1825 |
| 363 | 20250120 | 125800 | 4068929395 | 3245 | 3245 | 3245 | 3245 | 285 |
| 364 | 20250120 | 125700 | 4068004570 | 3250 | 3250 | 3250 | 3250 | 162 |
| 365 | 20250120 | 125600 | 4067478070 | 3250 | 3245 | 3250 | 3245 | 21 |
| 366 | 20250120 | 125500 | 4067409915 | 3250 | 3250 | 3250 | 3240 | 1430 |
| 367 | 20250120 | 125400 | 4062776695 | 3240 | 3250 | 3250 | 3240 | 2676 |
| 368 | 20250120 | 125300 | 4054097215 | 3255 | 3255 | 3255 | 3255 | 225 |
| 369 | 20250120 | 125200 | 4053364840 | 3255 | 3255 | 3255 | 3255 | 7 |
| 370 | 20250120 | 125100 | 4053342055 | 3265 | 3260 | 3265 | 3255 | 241 |
| 371 | 20250120 | 125000 | 4052556335 | 3265 | 3260 | 3265 | 3255 | 857 |
| 372 | 20250120 | 124900 | 4049762470 | 3260 | 3260 | 3260 | 3255 | 35 |
| 373 | 20250120 | 124800 | 4049648455 | 3260 | 3250 | 3260 | 3250 | 1255 |
| 374 | 20250120 | 124700 | 4045568015 | 3255 | 3250 | 3260 | 3250 | 355 |
| 375 | 20250120 | 124600 | 4044414010 | 3260 | 3260 | 3260 | 3255 | 140 |
| 376 | 20250120 | 124500 | 4043957615 | 3260 | 3260 | 3260 | 3255 | 59 |
| 377 | 20250120 | 124400 | 4043765340 | 3260 | 3260 | 3260 | 3250 | 387 |
| 378 | 20250120 | 124300 | 4042506715 | 3255 | 3255 | 3255 | 3255 | 372 |
| 379 | 20250120 | 124200 | 4041295855 | 3255 | 3255 | 3255 | 3245 | 4102 |
| 380 | 20250120 | 124100 | 4027980825 | 3250 | 3245 | 3250 | 3245 | 4770 |
| 381 | 20250120 | 124000 | 4012500575 | 3250 | 3250 | 3250 | 3250 | 686 |
| 382 | 20250120 | 123900 | 4010271075 | 3255 | 3250 | 3255 | 3250 | 864 |
| 383 | 20250120 | 123800 | 4007462815 | 3255 | 3255 | 3255 | 3250 | 903 |
| 384 | 20250120 | 123700 | 4004527575 | 3250 | 3255 | 3255 | 3250 | 1231 |
| 385 | 20250120 | 123600 | 4000526810 | 3250 | 3250 | 3255 | 3250 | 1194 |
| 386 | 20250120 | 123500 | 3996643270 | 3255 | 3260 | 3260 | 3250 | 18 |
| 387 | 20250120 | 123400 | 3996584685 | 3260 | 3250 | 3260 | 3245 | 6326 |
| 388 | 20250120 | 123300 | 3976030645 | 3250 | 3255 | 3255 | 3250 | 673 |
| 389 | 20250120 | 123200 | 3973843005 | 3260 | 3260 | 3260 | 3250 | 162 |
| 390 | 20250120 | 123100 | 3973316360 | 3250 | 3260 | 3260 | 3250 | 4578 |
| 391 | 20250120 | 123000 | 3958435870 | 3260 | 3260 | 3265 | 3260 | 206 |
| 392 | 20250120 | 122900 | 3957764300 | 3260 | 3260 | 3260 | 3260 | 64 |
| 393 | 20250120 | 122800 | 3957555660 | 3255 | 3260 | 3260 | 3255 | 541 |
| 394 | 20250120 | 122700 | 3955794450 | 3260 | 3265 | 3265 | 3255 | 405 |
| 395 | 20250120 | 122600 | 3954474055 | 3265 | 3265 | 3265 | 3260 | 352 |
| 396 | 20250120 | 122500 | 3953325025 | 3265 | 3260 | 3265 | 3260 | 725 |
| 397 | 20250120 | 122400 | 3950958920 | 3260 | 3255 | 3260 | 3250 | 5666 |
| 398 | 20250120 | 122300 | 3932519725 | 3260 | 3260 | 3260 | 3260 | 877 |
| 399 | 20250120 | 122200 | 3929660705 | 3260 | 3260 | 3260 | 3260 | 4 |
| 400 | 20250120 | 122100 | 3929647665 | 3260 | 3275 | 3275 | 3260 | 1061 |
| 401 | 20250120 | 122000 | 3926188110 | 3260 | 3275 | 3275 | 3260 | 584 |
| 402 | 20250120 | 121900 | 3924282440 | 3275 | 3270 | 3275 | 3270 | 335 |
| 403 | 20250120 | 121800 | 3923186855 | 3270 | 3270 | 3275 | 3255 | 855 |
| 404 | 20250120 | 121700 | 3920393815 | 3270 | 3270 | 3270 | 3265 | 262 |
| 405 | 20250120 | 121600 | 3919538375 | 3265 | 3260 | 3265 | 3260 | 864 |
| 406 | 20250120 | 121500 | 3916720685 | 3260 | 3260 | 3270 | 3260 | 77 |
| 407 | 20250120 | 121400 | 3916469360 | 3265 | 3270 | 3270 | 3265 | 3 |
| 408 | 20250120 | 121300 | 3916459560 | 3270 | 3270 | 3270 | 3255 | 1598 |
| 409 | 20250120 | 121200 | 3911244345 | 3270 | 3270 | 3270 | 3265 | 547 |
| 410 | 20250120 | 121100 | 3909456840 | 3270 | 3270 | 3270 | 3270 | 0 |
| 411 | 20250120 | 121000 | 3909456840 | 3270 | 3270 | 3270 | 3265 | 79 |
| 412 | 20250120 | 120900 | 3909198655 | 3275 | 3270 | 3275 | 3270 | 310 |
| 413 | 20250120 | 120800 | 3908183430 | 3255 | 3270 | 3270 | 3255 | 536 |
| 414 | 20250120 | 120700 | 3906438525 | 3255 | 3275 | 3280 | 3255 | 962 |
| 415 | 20250120 | 120600 | 3903304560 | 3270 | 3280 | 3280 | 3270 | 172 |
| 416 | 20250120 | 120500 | 3902741900 | 3280 | 3280 | 3280 | 3280 | 151 |
| 417 | 20250120 | 120400 | 3902246620 | 3275 | 3280 | 3285 | 3265 | 339 |
| 418 | 20250120 | 120300 | 3901135210 | 3285 | 3280 | 3285 | 3280 | 501 |
| 419 | 20250120 | 120200 | 3899491925 | 3280 | 3285 | 3285 | 3280 | 21 |
| 420 | 20250120 | 120100 | 3899422990 | 3280 | 3260 | 3285 | 3260 | 1909 |
| 421 | 20250120 | 120000 | 3893163525 | 3255 | 3245 | 3255 | 3245 | 2164 |
| 422 | 20250120 | 115900 | 3886120380 | 3250 | 3250 | 3255 | 3245 | 1127 |
| 423 | 20250120 | 115800 | 3882462630 | 3255 | 3255 | 3255 | 3245 | 651 |
| 424 | 20250120 | 115700 | 3880343695 | 3255 | 3250 | 3255 | 3250 | 3284 |
| 425 | 20250120 | 115600 | 3869670155 | 3250 | 3245 | 3250 | 3240 | 1128 |
| 426 | 20250120 | 115500 | 3866008030 | 3240 | 3250 | 3250 | 3240 | 5385 |
| 427 | 20250120 | 115400 | 3848534655 | 3250 | 3245 | 3250 | 3245 | 801 |
| 428 | 20250120 | 115300 | 3845931435 | 3250 | 3250 | 3250 | 3250 | 1848 |
| 429 | 20250120 | 115200 | 3839925435 | 3245 | 3250 | 3250 | 3245 | 6128 |
| 430 | 20250120 | 115100 | 3820025140 | 3250 | 3255 | 3255 | 3250 | 2853 |
| 431 | 20250120 | 115000 | 3810752445 | 3265 | 3270 | 3270 | 3250 | 5902 |
| 432 | 20250120 | 114900 | 3791563485 | 3260 | 3275 | 3275 | 3255 | 8834 |
| 433 | 20250120 | 114800 | 3762728900 | 3275 | 3280 | 3280 | 3275 | 38 |
| 434 | 20250120 | 114700 | 3762604445 | 3275 | 3275 | 3275 | 3275 | 95 |
| 435 | 20250120 | 114600 | 3762293320 | 3280 | 3275 | 3280 | 3275 | 922 |
| 436 | 20250120 | 114500 | 3759273370 | 3275 | 3270 | 3275 | 3270 | 53 |
| 437 | 20250120 | 114400 | 3759100050 | 3275 | 3280 | 3280 | 3265 | 532 |
| 438 | 20250120 | 114300 | 3757362620 | 3280 | 3280 | 3280 | 3280 | 2 |
| 439 | 20250120 | 114200 | 3757356060 | 3280 | 3275 | 3280 | 3270 | 19 |
| 440 | 20250120 | 114100 | 3757293835 | 3280 | 3275 | 3280 | 3270 | 85 |
| 441 | 20250120 | 114000 | 3757015800 | 3280 | 3280 | 3280 | 3270 | 22 |
| 442 | 20250120 | 113900 | 3756943840 | 3265 | 3280 | 3280 | 3265 | 1059 |
| 443 | 20250120 | 113800 | 3753485640 | 3280 | 3285 | 3285 | 3260 | 160 |
| 444 | 20250120 | 113700 | 3752963095 | 3285 | 3275 | 3285 | 3275 | 328 |
| 445 | 20250120 | 113600 | 3751888680 | 3275 | 3265 | 3275 | 3260 | 1476 |
| 446 | 20250120 | 113500 | 3747072115 | 3270 | 3275 | 3275 | 3270 | 88 |
| 447 | 20250120 | 113400 | 3746784230 | 3275 | 3280 | 3280 | 3270 | 1443 |
| 448 | 20250120 | 113300 | 3742061375 | 3290 | 3285 | 3290 | 3285 | 53 |
| 449 | 20250120 | 113200 | 3741887245 | 3280 | 3285 | 3290 | 3280 | 270 |
| 450 | 20250120 | 113100 | 3741000100 | 3290 | 3285 | 3290 | 3285 | 23 |
| 451 | 20250120 | 113000 | 3740924540 | 3275 | 3285 | 3285 | 3275 | 39 |
| 452 | 20250120 | 112900 | 3740796555 | 3290 | 3285 | 3290 | 3280 | 407 |
| 453 | 20250120 | 112800 | 3739461545 | 3280 | 3290 | 3295 | 3280 | 4393 |
| 454 | 20250120 | 112700 | 3724991065 | 3295 | 3275 | 3295 | 3275 | 1060 |
| 455 | 20250120 | 112600 | 3721512955 | 3275 | 3275 | 3275 | 3275 | 40 |
| 456 | 20250120 | 112500 | 3721381955 | 3275 | 3270 | 3280 | 3270 | 382 |
| 457 | 20250120 | 112400 | 3720132150 | 3270 | 3265 | 3270 | 3265 | 148 |
| 458 | 20250120 | 112300 | 3719648870 | 3270 | 3275 | 3275 | 3270 | 1364 |
| 459 | 20250120 | 112200 | 3715183390 | 3270 | 3275 | 3275 | 3270 | 1010 |
| 460 | 20250120 | 112100 | 3711880615 | 3280 | 3280 | 3280 | 3275 | 110 |
| 461 | 20250120 | 112000 | 3711520340 | 3275 | 3275 | 3280 | 3270 | 797 |
| 462 | 20250120 | 111900 | 3708911425 | 3280 | 3275 | 3280 | 3270 | 877 |
| 463 | 20250120 | 111800 | 3706043455 | 3275 | 3280 | 3280 | 3270 | 1076 |
| 464 | 20250120 | 111700 | 3702517280 | 3270 | 3275 | 3280 | 3270 | 1773 |
| 465 | 20250120 | 111600 | 3696717935 | 3280 | 3280 | 3280 | 3275 | 3616 |
| 466 | 20250120 | 111500 | 3684874765 | 3280 | 3275 | 3285 | 3275 | 946 |
| 467 | 20250120 | 111400 | 3681776575 | 3285 | 3285 | 3285 | 3270 | 1132 |
| 468 | 20250120 | 111300 | 3678071005 | 3290 | 3280 | 3290 | 3275 | 287 |
| 469 | 20250120 | 111200 | 3677131000 | 3285 | 3275 | 3285 | 3275 | 2232 |
| 470 | 20250120 | 111100 | 3669800495 | 3275 | 3280 | 3290 | 3275 | 363 |
| 471 | 20250120 | 111000 | 3668609200 | 3280 | 3280 | 3280 | 3270 | 73 |
| 472 | 20250120 | 110900 | 3668370260 | 3270 | 3290 | 3290 | 3270 | 1299 |
| 473 | 20250120 | 110800 | 3664116240 | 3290 | 3280 | 3290 | 3280 | 14 |
| 474 | 20250120 | 110700 | 3664070195 | 3280 | 3275 | 3280 | 3270 | 2169 |
| 475 | 20250120 | 110600 | 3656966690 | 3275 | 3270 | 3290 | 3270 | 1183 |
| 476 | 20250120 | 110500 | 3653082140 | 3260 | 3290 | 3295 | 3260 | 1594 |
| 477 | 20250120 | 110400 | 3647884940 | 3290 | 3295 | 3295 | 3285 | 4 |
| 478 | 20250120 | 110300 | 3647871785 | 3300 | 3295 | 3300 | 3270 | 5423 |
| 479 | 20250120 | 110200 | 3630061445 | 3295 | 3300 | 3300 | 3290 | 693 |
| 480 | 20250120 | 110100 | 3627778780 | 3290 | 3300 | 3300 | 3290 | 1916 |
| 481 | 20250120 | 110000 | 3621474260 | 3305 | 3305 | 3305 | 3300 | 4214 |
| 482 | 20250120 | 105900 | 3607561490 | 3305 | 3305 | 3305 | 3300 | 179 |
| 483 | 20250120 | 105800 | 3606970425 | 3305 | 3285 | 3305 | 3285 | 3215 |
| 484 | 20250120 | 105700 | 3596373035 | 3285 | 3290 | 3300 | 3285 | 162 |
| 485 | 20250120 | 105600 | 3595839775 | 3255 | 3300 | 3300 | 3255 | 2521 |
| 486 | 20250120 | 105500 | 3587616885 | 3290 | 3285 | 3290 | 3285 | 2188 |
| 487 | 20250120 | 105400 | 3580418820 | 3285 | 3290 | 3290 | 3280 | 2087 |
| 488 | 20250120 | 105300 | 3573553435 | 3275 | 3290 | 3290 | 3275 | 1177 |
| 489 | 20250120 | 105200 | 3569687765 | 3295 | 3300 | 3300 | 3295 | 1385 |
| 490 | 20250120 | 105100 | 3565122535 | 3300 | 3300 | 3310 | 3295 | 2582 |
| 491 | 20250120 | 105000 | 3556593225 | 3300 | 3305 | 3305 | 3300 | 714 |
| 492 | 20250120 | 104900 | 3554237015 | 3305 | 3305 | 3310 | 3285 | 408 |
| 493 | 20250120 | 104800 | 3552888205 | 3305 | 3280 | 3305 | 3280 | 4295 |
| 494 | 20250120 | 104700 | 3538741185 | 3280 | 3270 | 3285 | 3270 | 3139 |
| 495 | 20250120 | 104600 | 3528470060 | 3270 | 3300 | 3300 | 3270 | 4257 |
| 496 | 20250120 | 104500 | 3514504075 | 3305 | 3310 | 3310 | 3285 | 17345 |
| 497 | 20250120 | 104400 | 3457464330 | 3310 | 3295 | 3320 | 3295 | 11424 |
| 498 | 20250120 | 104300 | 3419691750 | 3290 | 3285 | 3300 | 3280 | 5567 |
| 499 | 20250120 | 104200 | 3401378740 | 3285 | 3280 | 3285 | 3280 | 1296 |
| 500 | 20250120 | 104100 | 3397127350 | 3280 | 3270 | 3280 | 3255 | 3428 |
| 501 | 20250120 | 104000 | 3385910185 | 3255 | 3270 | 3275 | 3255 | 5052 |
| 502 | 20250120 | 103900 | 3369389440 | 3275 | 3245 | 3275 | 3245 | 10525 |
| 503 | 20250120 | 103800 | 3335166215 | 3245 | 3245 | 3250 | 3235 | 4561 |
| 504 | 20250120 | 103700 | 3320404630 | 3250 | 3240 | 3250 | 3230 | 3349 |
| 505 | 20250120 | 103600 | 3309553650 | 3250 | 3240 | 3250 | 3240 | 1658 |
| 506 | 20250120 | 103500 | 3304172655 | 3235 | 3230 | 3245 | 3230 | 16947 |
| 507 | 20250120 | 103400 | 3249308445 | 3230 | 3245 | 3245 | 3230 | 4338 |
| 508 | 20250120 | 103300 | 3235279535 | 3245 | 3245 | 3245 | 3240 | 4610 |
| 509 | 20250120 | 103200 | 3220327550 | 3245 | 3235 | 3250 | 3235 | 10494 |
| 510 | 20250120 | 103100 | 3186288085 | 3240 | 3240 | 3245 | 3235 | 3352 |
| 511 | 20250120 | 103000 | 3175431450 | 3240 | 3245 | 3245 | 3235 | 2004 |
| 512 | 20250120 | 102900 | 3168946490 | 3245 | 3240 | 3245 | 3230 | 1146 |
| 513 | 20250120 | 102800 | 3165233495 | 3245 | 3245 | 3245 | 3230 | 1458 |
| 514 | 20250120 | 102700 | 3160516960 | 3235 | 3220 | 3245 | 3220 | 22997 |
| 515 | 20250120 | 102600 | 3086178535 | 3220 | 3220 | 3225 | 3220 | 3179 |
| 516 | 20250120 | 102500 | 3075928945 | 3225 | 3230 | 3230 | 3220 | 1922 |
| 517 | 20250120 | 102400 | 3069731450 | 3230 | 3220 | 3230 | 3220 | 3442 |
| 518 | 20250120 | 102300 | 3058627145 | 3220 | 3245 | 3245 | 3220 | 3057 |
| 519 | 20250120 | 102200 | 3048753895 | 3245 | 3210 | 3250 | 3210 | 12992 |
| 520 | 20250120 | 102100 | 3006870305 | 3215 | 3215 | 3220 | 3210 | 710 |
| 521 | 20250120 | 102000 | 3004588475 | 3210 | 3220 | 3220 | 3200 | 31485 |
| 522 | 20250120 | 101900 | 2903609960 | 3220 | 3205 | 3230 | 3205 | 12591 |
| 523 | 20250120 | 101800 | 2863107965 | 3205 | 3205 | 3220 | 3200 | 4892 |
| 524 | 20250120 | 101700 | 2847424110 | 3205 | 3220 | 3230 | 3205 | 20674 |
| 525 | 20250120 | 101600 | 2781043055 | 3220 | 3220 | 3240 | 3215 | 12062 |
| 526 | 20250120 | 101500 | 2742168325 | 3220 | 3225 | 3240 | 3215 | 17336 |
| 527 | 20250120 | 101400 | 2686287925 | 3225 | 3235 | 3250 | 3225 | 6757 |
| 528 | 20250120 | 101300 | 2664447560 | 3235 | 3270 | 3270 | 3235 | 24821 |
| 529 | 20250120 | 101200 | 2583732965 | 3255 | 3250 | 3270 | 3250 | 2829 |
| 530 | 20250120 | 101100 | 2574516140 | 3250 | 3260 | 3265 | 3245 | 16867 |
| 531 | 20250120 | 101000 | 2519650970 | 3260 | 3305 | 3315 | 3260 | 8967 |
| 532 | 20250120 | 100900 | 2490234945 | 3315 | 3315 | 3320 | 3300 | 5241 |
| 533 | 20250120 | 100800 | 2472917415 | 3310 | 3300 | 3310 | 3295 | 6429 |
| 534 | 20250120 | 100700 | 2451685340 | 3300 | 3290 | 3300 | 3280 | 1501 |
| 535 | 20250120 | 100600 | 2446741915 | 3280 | 3270 | 3290 | 3260 | 26164 |
| 536 | 20250120 | 100500 | 2360811285 | 3255 | 3265 | 3270 | 3255 | 10704 |
| 537 | 20250120 | 100400 | 2325929735 | 3265 | 3270 | 3280 | 3265 | 3836 |
| 538 | 20250120 | 100300 | 2313378230 | 3285 | 3290 | 3295 | 3265 | 6576 |
| 539 | 20250120 | 100200 | 2291808440 | 3285 | 3290 | 3295 | 3285 | 2561 |
| 540 | 20250120 | 100100 | 2283383970 | 3290 | 3275 | 3305 | 3275 | 8430 |
| 541 | 20250120 | 100000 | 2255702435 | 3275 | 3295 | 3315 | 3260 | 11454 |
| 542 | 20250120 | 095900 | 2218152435 | 3315 | 3315 | 3315 | 3300 | 15093 |
| 543 | 20250120 | 095800 | 2168288990 | 3315 | 3310 | 3315 | 3300 | 16148 |
| 544 | 20250120 | 095700 | 2114941235 | 3310 | 3330 | 3330 | 3310 | 5926 |
| 545 | 20250120 | 095600 | 2095296815 | 3320 | 3320 | 3320 | 3310 | 3913 |
| 546 | 20250120 | 095500 | 2082308595 | 3310 | 3340 | 3340 | 3300 | 14565 |
| 547 | 20250120 | 095400 | 2034051400 | 3340 | 3320 | 3340 | 3310 | 16179 |
| 548 | 20250120 | 095300 | 1980296410 | 3320 | 3345 | 3345 | 3315 | 19552 |
| 549 | 20250120 | 095200 | 1915250600 | 3345 | 3360 | 3360 | 3335 | 23377 |
| 550 | 20250120 | 095100 | 1837085930 | 3365 | 3390 | 3390 | 3360 | 12541 |
| 551 | 20250120 | 095000 | 1794819165 | 3400 | 3390 | 3400 | 3380 | 9379 |
| 552 | 20250120 | 094900 | 1763061970 | 3390 | 3415 | 3420 | 3390 | 9710 |
| 553 | 20250120 | 094800 | 1730046260 | 3420 | 3400 | 3420 | 3400 | 650 |
| 554 | 20250120 | 094700 | 1727826800 | 3420 | 3420 | 3425 | 3400 | 4353 |
| 555 | 20250120 | 094600 | 1713002255 | 3420 | 3415 | 3425 | 3415 | 2884 |
| 556 | 20250120 | 094500 | 1703151325 | 3420 | 3425 | 3425 | 3415 | 113 |
| 557 | 20250120 | 094400 | 1702764865 | 3425 | 3425 | 3425 | 3415 | 832 |
| 558 | 20250120 | 094300 | 1699919700 | 3425 | 3410 | 3425 | 3410 | 200 |
| 559 | 20250120 | 094200 | 1699236200 | 3430 | 3405 | 3430 | 3405 | 1289 |
| 560 | 20250120 | 094100 | 1694839240 | 3410 | 3410 | 3410 | 3405 | 2376 |
| 561 | 20250120 | 094000 | 1686738770 | 3415 | 3415 | 3415 | 3400 | 1778 |
| 562 | 20250120 | 093900 | 1680683910 | 3415 | 3420 | 3420 | 3405 | 1412 |
| 563 | 20250120 | 093800 | 1675863180 | 3425 | 3430 | 3435 | 3420 | 1068 |
| 564 | 20250120 | 093700 | 1672202860 | 3425 | 3435 | 3440 | 3420 | 1319 |
| 565 | 20250120 | 093600 | 1667684975 | 3440 | 3445 | 3445 | 3435 | 81 |
| 566 | 20250120 | 093500 | 1667406120 | 3445 | 3420 | 3445 | 3420 | 3544 |
| 567 | 20250120 | 093400 | 1655255955 | 3425 | 3420 | 3430 | 3415 | 3657 |
| 568 | 20250120 | 093300 | 1642744070 | 3425 | 3420 | 3425 | 3410 | 283 |
| 569 | 20250120 | 093200 | 1641777195 | 3420 | 3410 | 3420 | 3405 | 11767 |
| 570 | 20250120 | 093100 | 1601660285 | 3415 | 3405 | 3415 | 3400 | 2784 |
| 571 | 20250120 | 093000 | 1592176550 | 3405 | 3415 | 3415 | 3400 | 2810 |
| 572 | 20250120 | 092900 | 1582603365 | 3410 | 3425 | 3425 | 3410 | 5229 |
| 573 | 20250120 | 092800 | 1564753025 | 3425 | 3415 | 3425 | 3415 | 2616 |
| 574 | 20250120 | 092700 | 1555816855 | 3415 | 3390 | 3415 | 3390 | 4177 |
| 575 | 20250120 | 092600 | 1541630700 | 3395 | 3405 | 3405 | 3380 | 8193 |
| 576 | 20250120 | 092500 | 1513838930 | 3395 | 3420 | 3425 | 3395 | 10700 |
| 577 | 20250120 | 092400 | 1477336065 | 3420 | 3440 | 3440 | 3420 | 5534 |
| 578 | 20250120 | 092300 | 1458367005 | 3440 | 3440 | 3450 | 3430 | 5399 |
| 579 | 20250120 | 092200 | 1439812810 | 3445 | 3445 | 3450 | 3435 | 9438 |
| 580 | 20250120 | 092100 | 1407335340 | 3450 | 3455 | 3460 | 3445 | 4276 |
| 581 | 20250120 | 092000 | 1392571615 | 3470 | 3470 | 3470 | 3455 | 2293 |
| 582 | 20250120 | 091900 | 1384631970 | 3470 | 3450 | 3470 | 3450 | 2441 |
| 583 | 20250120 | 091800 | 1376190040 | 3450 | 3460 | 3465 | 3445 | 3277 |
| 584 | 20250120 | 091700 | 1364859115 | 3460 | 3430 | 3490 | 3430 | 2708 |
| 585 | 20250120 | 091600 | 1355517780 | 3435 | 3455 | 3490 | 3430 | 21123 |
| 586 | 20250120 | 091500 | 1282588710 | 3455 | 3445 | 3455 | 3445 | 1921 |
| 587 | 20250120 | 091400 | 1275960245 | 3460 | 3455 | 3460 | 3425 | 30042 |
| 588 | 20250120 | 091300 | 1172586065 | 3455 | 3460 | 3460 | 3430 | 9879 |
| 589 | 20250120 | 091200 | 1138560780 | 3460 | 3495 | 3495 | 3450 | 15312 |
| 590 | 20250120 | 091100 | 1085483370 | 3500 | 3535 | 3540 | 3485 | 19909 |
| 591 | 20250120 | 091000 | 1015614680 | 3535 | 3540 | 3550 | 3520 | 16531 |
| 592 | 20250120 | 090900 | 957203770 | 3540 | 3535 | 3550 | 3525 | 11617 |
| 593 | 20250120 | 090800 | 916124660 | 3535 | 3575 | 3580 | 3525 | 22556 |
| 594 | 20250120 | 090700 | 836158890 | 3580 | 3595 | 3640 | 3560 | 45386 |
| 595 | 20250120 | 090600 | 672831070 | 3590 | 3580 | 3605 | 3570 | 27682 |
| 596 | 20250120 | 090500 | 573566845 | 3590 | 3560 | 3605 | 3540 | 40539 |
| 597 | 20250120 | 090400 | 428610590 | 3540 | 3510 | 3555 | 3505 | 34317 |
| 598 | 20250120 | 090300 | 307536155 | 3505 | 3505 | 3520 | 3495 | 17103 |
| 599 | 20250120 | 090200 | 247536845 | 3510 | 3470 | 3520 | 3455 | 21291 |
| 600 | 20250120 | 090100 | 173155950 | 3480 | 3410 | 3540 | 3410 | 16474 |
| 601 | 20250120 | 090000 | 115588765 | 3410 | 3390 | 3420 | 3355 | 33714 |