30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 185900 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 5418 |
| 3 | 20250210 | 185800 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20250210 | 185700 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20250210 | 185600 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20250210 | 185500 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20250210 | 185400 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20250210 | 185300 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20250210 | 185200 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20250210 | 185100 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20250210 | 185000 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20250210 | 184900 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20250210 | 184800 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20250210 | 184700 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20250210 | 184600 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20250210 | 184500 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20250210 | 184400 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20250210 | 184300 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20250210 | 184200 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20250210 | 184100 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20250210 | 184000 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20250210 | 183900 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20250210 | 183800 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20250210 | 183700 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20250210 | 183600 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20250210 | 183500 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20250210 | 183400 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20250210 | 183300 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20250210 | 183200 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20250210 | 183100 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20250210 | 183000 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20250210 | 182900 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 5418 |
| 33 | 20250210 | 182800 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20250210 | 182700 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20250210 | 182600 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20250210 | 182500 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20250210 | 182400 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20250210 | 182300 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20250210 | 182200 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20250210 | 182100 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20250210 | 182000 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20250210 | 181900 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20250210 | 181800 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20250210 | 181700 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20250210 | 181600 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20250210 | 181500 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20250210 | 181400 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20250210 | 181300 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20250210 | 181200 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20250210 | 181100 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20250210 | 181000 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20250210 | 180900 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20250210 | 180800 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20250210 | 180700 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20250210 | 180600 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20250210 | 180500 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20250210 | 180400 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20250210 | 180300 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20250210 | 180200 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20250210 | 180100 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20250210 | 180000 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20250210 | 175900 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 5418 |
| 63 | 20250210 | 175800 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20250210 | 175700 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20250210 | 175600 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20250210 | 175500 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20250210 | 175400 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20250210 | 175300 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20250210 | 175200 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20250210 | 175100 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20250210 | 175000 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20250210 | 174900 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20250210 | 174800 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20250210 | 174700 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20250210 | 174600 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20250210 | 174500 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20250210 | 174400 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20250210 | 174300 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20250210 | 174200 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20250210 | 174100 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20250210 | 174000 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20250210 | 173900 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20250210 | 173800 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20250210 | 173700 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20250210 | 173600 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20250210 | 173500 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20250210 | 173400 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20250210 | 173300 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20250210 | 173200 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20250210 | 173100 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20250210 | 173000 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20250210 | 172900 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 5418 |
| 93 | 20250210 | 172800 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20250210 | 172700 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20250210 | 172600 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20250210 | 172500 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20250210 | 172400 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20250210 | 172300 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20250210 | 172200 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20250210 | 172100 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20250210 | 172000 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20250210 | 171900 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20250210 | 171800 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20250210 | 171700 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20250210 | 171600 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20250210 | 171500 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20250210 | 171400 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20250210 | 171300 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20250210 | 171200 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20250210 | 171100 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20250210 | 171000 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20250210 | 170900 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20250210 | 170800 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20250210 | 170700 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20250210 | 170600 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20250210 | 170500 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20250210 | 170400 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20250210 | 170300 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20250210 | 170200 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20250210 | 170100 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20250210 | 170000 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20250210 | 165900 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 5418 |
| 123 | 20250210 | 165800 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20250210 | 165700 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20250210 | 165600 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20250210 | 165500 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20250210 | 165400 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20250210 | 165300 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20250210 | 165200 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20250210 | 165100 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20250210 | 165000 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20250210 | 164900 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20250210 | 164800 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20250210 | 164700 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20250210 | 164600 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20250210 | 164500 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20250210 | 164400 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20250210 | 164300 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20250210 | 164200 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20250210 | 164100 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20250210 | 164000 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20250210 | 163900 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20250210 | 163800 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20250210 | 163700 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20250210 | 163600 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20250210 | 163500 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20250210 | 163400 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20250210 | 163300 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20250210 | 163200 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20250210 | 163100 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20250210 | 163000 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20250210 | 162900 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 5418 |
| 153 | 20250210 | 162800 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20250210 | 162700 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20250210 | 162600 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20250210 | 162500 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20250210 | 162400 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20250210 | 162300 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20250210 | 162200 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20250210 | 162100 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20250210 | 162000 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20250210 | 161900 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20250210 | 161800 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20250210 | 161700 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20250210 | 161600 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20250210 | 161500 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20250210 | 161400 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20250210 | 161300 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20250210 | 161200 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20250210 | 161100 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20250210 | 161000 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20250210 | 160900 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20250210 | 160800 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20250210 | 160700 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20250210 | 160600 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20250210 | 160500 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20250210 | 160400 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20250210 | 160300 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20250210 | 160200 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20250210 | 160100 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20250210 | 160000 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20250210 | 155900 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 5418 |
| 183 | 20250210 | 155800 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20250210 | 155700 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20250210 | 155600 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20250210 | 155500 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20250210 | 155400 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20250210 | 155300 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20250210 | 155200 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20250210 | 155100 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20250210 | 155000 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20250210 | 154900 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20250210 | 154800 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20250210 | 154700 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20250210 | 154600 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20250210 | 154500 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20250210 | 154400 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20250210 | 154300 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20250210 | 154200 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20250210 | 154100 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20250210 | 154000 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20250210 | 153900 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20250210 | 153800 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20250210 | 153700 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20250210 | 153600 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20250210 | 153500 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20250210 | 153400 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20250210 | 153300 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20250210 | 153200 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20250210 | 153100 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20250210 | 153000 | 1833180090 | 3005 | 3005 | 3005 | 3005 | 5418 |
| 212 | 20250210 | 152900 | 1816899000 | 3005 | 3005 | 3005 | 3005 | 0 |
| 213 | 20250210 | 152800 | 1816899000 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20250210 | 152700 | 1816899000 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20250210 | 152600 | 1816899000 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20250210 | 152500 | 1816899000 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20250210 | 152400 | 1816899000 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20250210 | 152300 | 1816899000 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20250210 | 152200 | 1816899000 | 3005 | 3005 | 3005 | 3005 | 0 |
| 220 | 20250210 | 152100 | 1816899000 | 3005 | 3005 | 3005 | 3005 | 0 |
| 221 | 20250210 | 152000 | 1816899000 | 3005 | 3005 | 3005 | 3005 | 0 |
| 222 | 20250210 | 151900 | 1816899000 | 3005 | 3010 | 3010 | 3005 | 2597 |
| 223 | 20250210 | 151800 | 1809091630 | 3010 | 3010 | 3010 | 3010 | 447 |
| 224 | 20250210 | 151700 | 1807746160 | 3010 | 3010 | 3010 | 3005 | 2224 |
| 225 | 20250210 | 151600 | 1801059765 | 3010 | 3010 | 3010 | 3005 | 516 |
| 226 | 20250210 | 151500 | 1799506680 | 3005 | 3010 | 3010 | 3005 | 1021 |
| 227 | 20250210 | 151400 | 1796438080 | 3005 | 3010 | 3010 | 3005 | 4739 |
| 228 | 20250210 | 151300 | 1782194765 | 3015 | 3010 | 3015 | 3010 | 833 |
| 229 | 20250210 | 151200 | 1779685770 | 3015 | 3015 | 3015 | 3015 | 1 |
| 230 | 20250210 | 151100 | 1779682755 | 3015 | 3005 | 3015 | 3005 | 2484 |
| 231 | 20250210 | 151000 | 1772198795 | 3005 | 3010 | 3010 | 3005 | 1000 |
| 232 | 20250210 | 150900 | 1769191295 | 3005 | 3010 | 3010 | 3005 | 333 |
| 233 | 20250210 | 150800 | 1768190625 | 3005 | 3010 | 3010 | 3005 | 2758 |
| 234 | 20250210 | 150700 | 1759902830 | 3005 | 3010 | 3010 | 3005 | 763 |
| 235 | 20250210 | 150600 | 1757609575 | 3010 | 3005 | 3010 | 3005 | 697 |
| 236 | 20250210 | 150500 | 1755515085 | 3005 | 3010 | 3010 | 3005 | 194 |
| 237 | 20250210 | 150400 | 1754931150 | 3010 | 3010 | 3010 | 3010 | 162 |
| 238 | 20250210 | 150300 | 1754443530 | 3010 | 3005 | 3010 | 3005 | 656 |
| 239 | 20250210 | 150200 | 1752472100 | 3010 | 3010 | 3010 | 3010 | 0 |
| 240 | 20250210 | 150100 | 1752472100 | 3010 | 3005 | 3010 | 3005 | 899 |
| 241 | 20250210 | 150000 | 1749770515 | 3010 | 3010 | 3010 | 3010 | 1012 |
| 242 | 20250210 | 145900 | 1746724395 | 3005 | 3005 | 3010 | 3005 | 572 |
| 243 | 20250210 | 145800 | 1745003535 | 3005 | 3010 | 3010 | 3005 | 88 |
| 244 | 20250210 | 145700 | 1744738875 | 3010 | 3010 | 3010 | 3010 | 0 |
| 245 | 20250210 | 145600 | 1744738875 | 3010 | 3010 | 3010 | 3010 | 7 |
| 246 | 20250210 | 145500 | 1744717805 | 3010 | 3010 | 3010 | 3005 | 599 |
| 247 | 20250210 | 145400 | 1742914820 | 3020 | 3015 | 3020 | 3005 | 515 |
| 248 | 20250210 | 145300 | 1741366530 | 3015 | 3020 | 3020 | 3015 | 105 |
| 249 | 20250210 | 145200 | 1741049930 | 3020 | 3020 | 3020 | 3020 | 5 |
| 250 | 20250210 | 145100 | 1741034830 | 3020 | 3020 | 3020 | 3020 | 3 |
| 251 | 20250210 | 145000 | 1741025770 | 3020 | 3015 | 3020 | 3005 | 383 |
| 252 | 20250210 | 144900 | 1739873410 | 3020 | 3015 | 3020 | 3015 | 1476 |
| 253 | 20250210 | 144800 | 1735423265 | 3020 | 3015 | 3020 | 3015 | 237 |
| 254 | 20250210 | 144700 | 1734708705 | 3015 | 3015 | 3015 | 3015 | 1020 |
| 255 | 20250210 | 144600 | 1731633405 | 3015 | 3015 | 3015 | 3015 | 0 |
| 256 | 20250210 | 144500 | 1731633405 | 3015 | 3015 | 3015 | 3015 | 0 |
| 257 | 20250210 | 144400 | 1731633405 | 3015 | 3010 | 3015 | 3010 | 72 |
| 258 | 20250210 | 144300 | 1731416335 | 3015 | 3015 | 3015 | 3015 | 0 |
| 259 | 20250210 | 144200 | 1731416335 | 3015 | 3010 | 3015 | 3010 | 1029 |
| 260 | 20250210 | 144100 | 1728314150 | 3015 | 3015 | 3015 | 3015 | 20 |
| 261 | 20250210 | 144000 | 1728253850 | 3015 | 3010 | 3015 | 3010 | 1000 |
| 262 | 20250210 | 143900 | 1725239500 | 3010 | 3005 | 3010 | 3005 | 88 |
| 263 | 20250210 | 143800 | 1724974950 | 3010 | 3010 | 3010 | 3010 | 1689 |
| 264 | 20250210 | 143700 | 1719891060 | 3010 | 3010 | 3010 | 3010 | 1 |
| 265 | 20250210 | 143600 | 1719888050 | 3010 | 3010 | 3010 | 3010 | 1 |
| 266 | 20250210 | 143500 | 1719885040 | 3010 | 3010 | 3010 | 3010 | 470 |
| 267 | 20250210 | 143400 | 1718470340 | 3010 | 3005 | 3010 | 3005 | 188 |
| 268 | 20250210 | 143300 | 1717905385 | 3005 | 3005 | 3005 | 3005 | 785 |
| 269 | 20250210 | 143200 | 1715546460 | 3010 | 3010 | 3010 | 3010 | 104 |
| 270 | 20250210 | 143100 | 1715233420 | 3015 | 3015 | 3015 | 3010 | 822 |
| 271 | 20250210 | 143000 | 1712755920 | 3015 | 3010 | 3015 | 3010 | 505 |
| 272 | 20250210 | 142900 | 1711235845 | 3010 | 3010 | 3010 | 3010 | 500 |
| 273 | 20250210 | 142800 | 1709730845 | 3015 | 3015 | 3015 | 3015 | 1 |
| 274 | 20250210 | 142700 | 1709727830 | 3005 | 3015 | 3015 | 3005 | 2453 |
| 275 | 20250210 | 142600 | 1702356550 | 3010 | 3015 | 3015 | 3010 | 143 |
| 276 | 20250210 | 142500 | 1701926070 | 3015 | 3010 | 3015 | 3010 | 401 |
| 277 | 20250210 | 142400 | 1700719055 | 3010 | 3010 | 3010 | 3010 | 0 |
| 278 | 20250210 | 142300 | 1700719055 | 3010 | 3000 | 3010 | 3000 | 357 |
| 279 | 20250210 | 142200 | 1699647715 | 3010 | 3010 | 3010 | 3010 | 1 |
| 280 | 20250210 | 142100 | 1699644705 | 3005 | 3005 | 3005 | 3005 | 9142 |
| 281 | 20250210 | 142000 | 1672172995 | 3005 | 3005 | 3005 | 3005 | 1246 |
| 282 | 20250210 | 141900 | 1668428765 | 3010 | 3010 | 3010 | 3010 | 0 |
| 283 | 20250210 | 141800 | 1668428765 | 3010 | 3005 | 3010 | 3005 | 107 |
| 284 | 20250210 | 141700 | 1668106700 | 3010 | 3010 | 3010 | 3010 | 6 |
| 285 | 20250210 | 141600 | 1668088640 | 3010 | 3010 | 3010 | 3010 | 444 |
| 286 | 20250210 | 141500 | 1666752200 | 3010 | 3015 | 3015 | 3005 | 181 |
| 287 | 20250210 | 141400 | 1666207785 | 3015 | 3005 | 3015 | 3005 | 4178 |
| 288 | 20250210 | 141300 | 1653641855 | 3010 | 3005 | 3010 | 3005 | 561 |
| 289 | 20250210 | 141200 | 1651954745 | 3010 | 3010 | 3010 | 3010 | 605 |
| 290 | 20250210 | 141100 | 1650133695 | 3010 | 3010 | 3010 | 3010 | 1126 |
| 291 | 20250210 | 141000 | 1646744435 | 3015 | 3015 | 3015 | 3015 | 0 |
| 292 | 20250210 | 140900 | 1646744435 | 3015 | 3015 | 3015 | 3015 | 0 |
| 293 | 20250210 | 140800 | 1646744435 | 3015 | 3015 | 3015 | 3010 | 105 |
| 294 | 20250210 | 140700 | 1646427865 | 3015 | 3015 | 3015 | 3015 | 4 |
| 295 | 20250210 | 140600 | 1646415805 | 3015 | 3010 | 3015 | 3010 | 11 |
| 296 | 20250210 | 140500 | 1646382690 | 3010 | 3010 | 3010 | 3010 | 250 |
| 297 | 20250210 | 140400 | 1645630190 | 3010 | 3010 | 3010 | 3010 | 0 |
| 298 | 20250210 | 140300 | 1645630190 | 3010 | 3010 | 3010 | 3010 | 285 |
| 299 | 20250210 | 140200 | 1644772340 | 3010 | 3010 | 3010 | 3010 | 1 |
| 300 | 20250210 | 140100 | 1644769330 | 3010 | 3010 | 3010 | 3010 | 918 |
| 301 | 20250210 | 140000 | 1642006150 | 3010 | 3010 | 3010 | 3010 | 114 |
| 302 | 20250210 | 135900 | 1641663010 | 3010 | 3010 | 3015 | 3010 | 74 |
| 303 | 20250210 | 135800 | 1641440235 | 3010 | 3010 | 3010 | 3010 | 457 |
| 304 | 20250210 | 135700 | 1640064665 | 3015 | 3015 | 3015 | 3015 | 8 |
| 305 | 20250210 | 135600 | 1640040545 | 3005 | 3005 | 3015 | 3005 | 119 |
| 306 | 20250210 | 135500 | 1639682940 | 3010 | 3015 | 3015 | 3010 | 36 |
| 307 | 20250210 | 135400 | 1639574570 | 3020 | 3020 | 3020 | 3005 | 1162 |
| 308 | 20250210 | 135300 | 1636082625 | 3020 | 3020 | 3020 | 3010 | 776 |
| 309 | 20250210 | 135200 | 1633746635 | 3010 | 3020 | 3020 | 3005 | 1393 |
| 310 | 20250210 | 135100 | 1629554510 | 3010 | 3020 | 3020 | 3010 | 101 |
| 311 | 20250210 | 135000 | 1629250490 | 3010 | 3020 | 3020 | 3010 | 1248 |
| 312 | 20250210 | 134900 | 1625493010 | 3020 | 3010 | 3020 | 3010 | 23 |
| 313 | 20250210 | 134800 | 1625423720 | 3020 | 3010 | 3020 | 3010 | 1024 |
| 314 | 20250210 | 134700 | 1622341470 | 3010 | 3010 | 3010 | 3010 | 220 |
| 315 | 20250210 | 134600 | 1621679270 | 3020 | 3020 | 3020 | 3020 | 8 |
| 316 | 20250210 | 134500 | 1621655110 | 3010 | 3010 | 3010 | 3010 | 1220 |
| 317 | 20250210 | 134400 | 1617982910 | 3010 | 3020 | 3020 | 3010 | 3585 |
| 318 | 20250210 | 134300 | 1607192010 | 3010 | 3010 | 3015 | 3010 | 619 |
| 319 | 20250210 | 134200 | 1605327320 | 3010 | 3010 | 3010 | 3010 | 850 |
| 320 | 20250210 | 134100 | 1602768820 | 3020 | 3015 | 3020 | 3010 | 630 |
| 321 | 20250210 | 134000 | 1600871500 | 3005 | 3005 | 3010 | 3005 | 1963 |
| 322 | 20250210 | 133900 | 1594971155 | 3005 | 3015 | 3015 | 3005 | 211 |
| 323 | 20250210 | 133800 | 1594336100 | 3015 | 3015 | 3015 | 3010 | 14 |
| 324 | 20250210 | 133700 | 1594293915 | 3010 | 3010 | 3010 | 3010 | 0 |
| 325 | 20250210 | 133600 | 1594293915 | 3010 | 3015 | 3015 | 3010 | 1759 |
| 326 | 20250210 | 133500 | 1588996780 | 3010 | 3010 | 3010 | 3010 | 30 |
| 327 | 20250210 | 133400 | 1588906480 | 3010 | 3010 | 3010 | 3010 | 130 |
| 328 | 20250210 | 133300 | 1588515180 | 3015 | 3010 | 3015 | 3010 | 193 |
| 329 | 20250210 | 133200 | 1587934160 | 3010 | 3020 | 3020 | 3010 | 524 |
| 330 | 20250210 | 133100 | 1586355880 | 3020 | 3020 | 3020 | 3020 | 84 |
| 331 | 20250210 | 133000 | 1586102200 | 3010 | 3010 | 3010 | 3010 | 20 |
| 332 | 20250210 | 132900 | 1586042000 | 3025 | 3010 | 3025 | 3010 | 30 |
| 333 | 20250210 | 132800 | 1585951505 | 3025 | 3025 | 3025 | 3025 | 16 |
| 334 | 20250210 | 132700 | 1585903105 | 3025 | 3010 | 3025 | 3005 | 102 |
| 335 | 20250210 | 132600 | 1585596345 | 3000 | 3015 | 3015 | 3000 | 16500 |
| 336 | 20250210 | 132500 | 1536041665 | 3035 | 3015 | 3035 | 3015 | 1672 |
| 337 | 20250210 | 132400 | 1531000445 | 3015 | 3015 | 3020 | 3015 | 600 |
| 338 | 20250210 | 132300 | 1529191395 | 3015 | 3015 | 3040 | 3010 | 3246 |
| 339 | 20250210 | 132200 | 1519409680 | 3020 | 3025 | 3025 | 3020 | 628 |
| 340 | 20250210 | 132100 | 1517512815 | 3025 | 3025 | 3025 | 3020 | 2411 |
| 341 | 20250210 | 132000 | 1510219630 | 3040 | 3025 | 3040 | 3025 | 113 |
| 342 | 20250210 | 131900 | 1509877715 | 3025 | 3025 | 3025 | 3025 | 12 |
| 343 | 20250210 | 131800 | 1509841415 | 3030 | 3040 | 3040 | 3030 | 2301 |
| 344 | 20250210 | 131700 | 1502869315 | 3040 | 3040 | 3040 | 3040 | 1 |
| 345 | 20250210 | 131600 | 1502866275 | 3030 | 3030 | 3030 | 3030 | 453 |
| 346 | 20250210 | 131500 | 1501493685 | 3040 | 3035 | 3040 | 3035 | 144 |
| 347 | 20250210 | 131400 | 1501056395 | 3030 | 3030 | 3030 | 3030 | 18 |
| 348 | 20250210 | 131300 | 1501001855 | 3035 | 3035 | 3035 | 3035 | 1 |
| 349 | 20250210 | 131200 | 1500998820 | 3035 | 3035 | 3035 | 3030 | 87 |
| 350 | 20250210 | 131100 | 1500734910 | 3035 | 3035 | 3035 | 3035 | 500 |
| 351 | 20250210 | 131000 | 1499217410 | 3035 | 3035 | 3040 | 3035 | 1427 |
| 352 | 20250210 | 130900 | 1494886295 | 3035 | 3025 | 3035 | 3025 | 318 |
| 353 | 20250210 | 130800 | 1493921345 | 3030 | 3030 | 3030 | 3030 | 200 |
| 354 | 20250210 | 130700 | 1493315345 | 3030 | 3030 | 3030 | 3025 | 76 |
| 355 | 20250210 | 130600 | 1493085100 | 3030 | 3030 | 3030 | 3030 | 30 |
| 356 | 20250210 | 130500 | 1492994200 | 3030 | 3035 | 3035 | 3025 | 35 |
| 357 | 20250210 | 130400 | 1492888215 | 3030 | 3035 | 3035 | 3030 | 11 |
| 358 | 20250210 | 130300 | 1492854880 | 3025 | 3025 | 3040 | 3025 | 172 |
| 359 | 20250210 | 130200 | 1492334130 | 3025 | 3015 | 3025 | 3015 | 3535 |
| 360 | 20250210 | 130100 | 1481649955 | 3015 | 3015 | 3015 | 3015 | 19 |
| 361 | 20250210 | 130000 | 1481592670 | 3020 | 3020 | 3020 | 3020 | 3507 |
| 362 | 20250210 | 125900 | 1471001530 | 3020 | 3020 | 3025 | 3020 | 31 |
| 363 | 20250210 | 125800 | 1470907870 | 3020 | 3020 | 3020 | 3020 | 17 |
| 364 | 20250210 | 125700 | 1470856530 | 3020 | 3025 | 3025 | 3020 | 708 |
| 365 | 20250210 | 125600 | 1468718330 | 3020 | 3020 | 3020 | 3020 | 21 |
| 366 | 20250210 | 125500 | 1468654910 | 3020 | 3020 | 3020 | 3020 | 0 |
| 367 | 20250210 | 125400 | 1468654910 | 3020 | 3025 | 3025 | 3020 | 292 |
| 368 | 20250210 | 125300 | 1467771615 | 3025 | 3025 | 3025 | 3025 | 9 |
| 369 | 20250210 | 125200 | 1467744390 | 3025 | 3025 | 3030 | 3025 | 126 |
| 370 | 20250210 | 125100 | 1467362730 | 3025 | 3020 | 3025 | 3020 | 9 |
| 371 | 20250210 | 125000 | 1467335540 | 3015 | 3015 | 3015 | 3015 | 552 |
| 372 | 20250210 | 124900 | 1465671260 | 3025 | 3015 | 3025 | 3015 | 32 |
| 373 | 20250210 | 124800 | 1465574710 | 3015 | 3020 | 3020 | 3015 | 12232 |
| 374 | 20250210 | 124700 | 1428641515 | 3020 | 3020 | 3020 | 3020 | 558 |
| 375 | 20250210 | 124600 | 1426956355 | 3030 | 3025 | 3030 | 3025 | 668 |
| 376 | 20250210 | 124500 | 1424935630 | 3025 | 3030 | 3030 | 3025 | 20 |
| 377 | 20250210 | 124400 | 1424875125 | 3030 | 3030 | 3030 | 3030 | 7 |
| 378 | 20250210 | 124300 | 1424853915 | 3025 | 3025 | 3025 | 3025 | 21 |
| 379 | 20250210 | 124200 | 1424790390 | 3030 | 3030 | 3030 | 3030 | 0 |
| 380 | 20250210 | 124100 | 1424790390 | 3030 | 3025 | 3030 | 3025 | 106 |
| 381 | 20250210 | 124000 | 1424469710 | 3025 | 3030 | 3030 | 3025 | 191 |
| 382 | 20250210 | 123900 | 1423891860 | 3040 | 3040 | 3040 | 3040 | 10 |
| 383 | 20250210 | 123800 | 1423861460 | 3030 | 3030 | 3030 | 3030 | 136 |
| 384 | 20250210 | 123700 | 1423449380 | 3030 | 3035 | 3040 | 3030 | 400 |
| 385 | 20250210 | 123600 | 1422235415 | 3035 | 3035 | 3035 | 3035 | 10 |
| 386 | 20250210 | 123500 | 1422205065 | 3040 | 3040 | 3040 | 3040 | 3 |
| 387 | 20250210 | 123400 | 1422195945 | 3030 | 3030 | 3030 | 3030 | 20 |
| 388 | 20250210 | 123300 | 1422135345 | 3045 | 3030 | 3045 | 3030 | 2155 |
| 389 | 20250210 | 123200 | 1415604170 | 3030 | 3030 | 3030 | 3030 | 18 |
| 390 | 20250210 | 123100 | 1415549630 | 3040 | 3045 | 3045 | 3040 | 6 |
| 391 | 20250210 | 123000 | 1415531365 | 3025 | 3030 | 3030 | 3025 | 280 |
| 392 | 20250210 | 122900 | 1414683050 | 3030 | 3045 | 3045 | 3025 | 145 |
| 393 | 20250210 | 122800 | 1414243465 | 3045 | 3040 | 3045 | 3040 | 1196 |
| 394 | 20250210 | 122700 | 1410602895 | 3030 | 3030 | 3030 | 3030 | 1019 |
| 395 | 20250210 | 122600 | 1407515325 | 3045 | 3045 | 3045 | 3045 | 5 |
| 396 | 20250210 | 122500 | 1407500100 | 3045 | 3025 | 3045 | 3025 | 519 |
| 397 | 20250210 | 122400 | 1405921770 | 3030 | 3030 | 3030 | 3030 | 1350 |
| 398 | 20250210 | 122300 | 1401831270 | 3030 | 3040 | 3040 | 3030 | 235 |
| 399 | 20250210 | 122200 | 1401119140 | 3030 | 3030 | 3030 | 3030 | 535 |
| 400 | 20250210 | 122100 | 1399498090 | 3030 | 3040 | 3040 | 3030 | 21 |
| 401 | 20250210 | 122000 | 1399434450 | 3040 | 3030 | 3040 | 3030 | 20 |
| 402 | 20250210 | 121900 | 1399373800 | 3030 | 3030 | 3030 | 3030 | 3 |
| 403 | 20250210 | 121800 | 1399364710 | 3030 | 3030 | 3040 | 3030 | 38 |
| 404 | 20250210 | 121700 | 1399249500 | 3040 | 3040 | 3040 | 3040 | 100 |
| 405 | 20250210 | 121600 | 1398945500 | 3025 | 3025 | 3025 | 3025 | 16 |
| 406 | 20250210 | 121500 | 1398897100 | 3040 | 3040 | 3045 | 3025 | 2640 |
| 407 | 20250210 | 121400 | 1390890280 | 3035 | 3035 | 3040 | 3035 | 295 |
| 408 | 20250210 | 121300 | 1389994940 | 3030 | 3035 | 3035 | 3030 | 939 |
| 409 | 20250210 | 121200 | 1387149670 | 3025 | 3025 | 3025 | 3025 | 840 |
| 410 | 20250210 | 121100 | 1384608670 | 3025 | 3025 | 3025 | 3025 | 400 |
| 411 | 20250210 | 121000 | 1383398670 | 3025 | 3040 | 3040 | 3025 | 45 |
| 412 | 20250210 | 120900 | 1383262155 | 3025 | 3025 | 3025 | 3025 | 109 |
| 413 | 20250210 | 120800 | 1382932430 | 3040 | 3040 | 3040 | 3040 | 435 |
| 414 | 20250210 | 120700 | 1381610030 | 3040 | 3025 | 3040 | 3025 | 28 |
| 415 | 20250210 | 120600 | 1381525210 | 3025 | 3025 | 3025 | 3025 | 0 |
| 416 | 20250210 | 120500 | 1381525210 | 3025 | 3040 | 3040 | 3025 | 23 |
| 417 | 20250210 | 120400 | 1381455560 | 3030 | 3030 | 3030 | 3030 | 1 |
| 418 | 20250210 | 120300 | 1381452530 | 3025 | 3025 | 3025 | 3025 | 20 |
| 419 | 20250210 | 120200 | 1381392030 | 3035 | 3025 | 3035 | 3025 | 310 |
| 420 | 20250210 | 120100 | 1380454210 | 3025 | 3025 | 3030 | 3025 | 1989 |
| 421 | 20250210 | 120000 | 1374435035 | 3025 | 3025 | 3030 | 3025 | 26 |
| 422 | 20250210 | 115900 | 1374356355 | 3025 | 3030 | 3030 | 3025 | 462 |
| 423 | 20250210 | 115800 | 1372956510 | 3025 | 3020 | 3025 | 3020 | 34 |
| 424 | 20250210 | 115700 | 1372853680 | 3030 | 3040 | 3040 | 3030 | 200 |
| 425 | 20250210 | 115600 | 1372247620 | 3030 | 3040 | 3040 | 3030 | 319 |
| 426 | 20250210 | 115500 | 1371281020 | 3040 | 3040 | 3040 | 3040 | 1 |
| 427 | 20250210 | 115400 | 1371277980 | 3040 | 3035 | 3040 | 3030 | 918 |
| 428 | 20250210 | 115300 | 1368494085 | 3035 | 3035 | 3035 | 3035 | 0 |
| 429 | 20250210 | 115200 | 1368494085 | 3035 | 3040 | 3040 | 3035 | 608 |
| 430 | 20250210 | 115100 | 1366645850 | 3035 | 3035 | 3035 | 3035 | 3 |
| 431 | 20250210 | 115000 | 1366636745 | 3035 | 3040 | 3040 | 3035 | 137 |
| 432 | 20250210 | 114900 | 1366220350 | 3040 | 3035 | 3040 | 3030 | 1408 |
| 433 | 20250210 | 114800 | 1361947260 | 3030 | 3030 | 3030 | 3030 | 480 |
| 434 | 20250210 | 114700 | 1360492860 | 3030 | 3035 | 3035 | 3030 | 84 |
| 435 | 20250210 | 114600 | 1360238310 | 3035 | 3030 | 3035 | 3030 | 330 |
| 436 | 20250210 | 114500 | 1359236935 | 3020 | 3030 | 3030 | 3020 | 103 |
| 437 | 20250210 | 114400 | 1358925725 | 3035 | 3030 | 3035 | 3030 | 187 |
| 438 | 20250210 | 114300 | 1358358640 | 3020 | 3030 | 3030 | 3020 | 522 |
| 439 | 20250210 | 114200 | 1356777200 | 3020 | 3020 | 3020 | 3020 | 445 |
| 440 | 20250210 | 114100 | 1355433300 | 3020 | 3025 | 3030 | 3020 | 651 |
| 441 | 20250210 | 114000 | 1353465850 | 3015 | 3010 | 3015 | 3010 | 664 |
| 442 | 20250210 | 113900 | 1351463985 | 3015 | 3015 | 3015 | 3015 | 26 |
| 443 | 20250210 | 113800 | 1351385595 | 3015 | 3015 | 3015 | 3010 | 60 |
| 444 | 20250210 | 113700 | 1351204780 | 3015 | 3015 | 3015 | 3015 | 7 |
| 445 | 20250210 | 113600 | 1351183675 | 3015 | 3015 | 3015 | 3005 | 31 |
| 446 | 20250210 | 113500 | 1351090410 | 3015 | 3015 | 3015 | 3015 | 5 |
| 447 | 20250210 | 113400 | 1351075335 | 3015 | 3000 | 3015 | 3000 | 651 |
| 448 | 20250210 | 113300 | 1349112825 | 3015 | 3015 | 3015 | 3000 | 218 |
| 449 | 20250210 | 113200 | 1348458720 | 3000 | 3000 | 3010 | 3000 | 310 |
| 450 | 20250210 | 113100 | 1347525870 | 3000 | 3010 | 3015 | 3000 | 2349 |
| 451 | 20250210 | 113000 | 1340475705 | 3010 | 3010 | 3010 | 3010 | 424 |
| 452 | 20250210 | 112900 | 1339199465 | 3010 | 3010 | 3010 | 3010 | 22 |
| 453 | 20250210 | 112800 | 1339133245 | 3000 | 3000 | 3015 | 3000 | 328 |
| 454 | 20250210 | 112700 | 1338149140 | 3000 | 3030 | 3030 | 3000 | 9990 |
| 455 | 20250210 | 112600 | 1308092130 | 3030 | 3030 | 3030 | 3030 | 75 |
| 456 | 20250210 | 112500 | 1307864880 | 3025 | 3025 | 3025 | 3025 | 17 |
| 457 | 20250210 | 112400 | 1307813455 | 3020 | 3030 | 3030 | 3020 | 4241 |
| 458 | 20250210 | 112300 | 1294978340 | 3030 | 3030 | 3040 | 3030 | 26 |
| 459 | 20250210 | 112200 | 1294899500 | 3030 | 3035 | 3035 | 3030 | 478 |
| 460 | 20250210 | 112100 | 1293450520 | 3035 | 3035 | 3035 | 3035 | 21 |
| 461 | 20250210 | 112000 | 1293386785 | 3040 | 3035 | 3040 | 3035 | 132 |
| 462 | 20250210 | 111900 | 1292986100 | 3040 | 3040 | 3040 | 3040 | 10 |
| 463 | 20250210 | 111800 | 1292955700 | 3040 | 3040 | 3040 | 3040 | 38 |
| 464 | 20250210 | 111700 | 1292840180 | 3045 | 3045 | 3045 | 3045 | 1 |
| 465 | 20250210 | 111600 | 1292837135 | 3035 | 3035 | 3035 | 3035 | 18 |
| 466 | 20250210 | 111500 | 1292782505 | 3045 | 3045 | 3045 | 3045 | 9 |
| 467 | 20250210 | 111400 | 1292755100 | 3040 | 3040 | 3040 | 3035 | 1137 |
| 468 | 20250210 | 111300 | 1289298625 | 3040 | 3040 | 3040 | 3035 | 143 |
| 469 | 20250210 | 111200 | 1288863925 | 3035 | 3040 | 3040 | 3035 | 97 |
| 470 | 20250210 | 111100 | 1288569505 | 3040 | 3040 | 3040 | 3040 | 1004 |
| 471 | 20250210 | 111000 | 1285517345 | 3035 | 3035 | 3040 | 3035 | 276 |
| 472 | 20250210 | 110900 | 1284679545 | 3035 | 3040 | 3040 | 3035 | 747 |
| 473 | 20250210 | 110800 | 1282411315 | 3040 | 3035 | 3040 | 3035 | 967 |
| 474 | 20250210 | 110700 | 1279475930 | 3040 | 3040 | 3040 | 3035 | 4054 |
| 475 | 20250210 | 110600 | 1267157660 | 3040 | 3040 | 3040 | 3040 | 591 |
| 476 | 20250210 | 110500 | 1265361020 | 3045 | 3045 | 3045 | 3040 | 1381 |
| 477 | 20250210 | 110400 | 1261155970 | 3045 | 3040 | 3045 | 3040 | 41 |
| 478 | 20250210 | 110300 | 1261031325 | 3045 | 3045 | 3045 | 3045 | 1264 |
| 479 | 20250210 | 110200 | 1257182445 | 3045 | 3035 | 3045 | 3035 | 29 |
| 480 | 20250210 | 110100 | 1257094360 | 3035 | 3050 | 3050 | 3035 | 23 |
| 481 | 20250210 | 110000 | 1257024500 | 3040 | 3035 | 3040 | 3035 | 742 |
| 482 | 20250210 | 105900 | 1254768910 | 3040 | 3040 | 3040 | 3040 | 576 |
| 483 | 20250210 | 105800 | 1253017870 | 3040 | 3055 | 3055 | 3040 | 924 |
| 484 | 20250210 | 105700 | 1250204410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 485 | 20250210 | 105600 | 1250204410 | 3055 | 3055 | 3055 | 3055 | 3000 |
| 486 | 20250210 | 105500 | 1241039410 | 3045 | 3055 | 3055 | 3045 | 52 |
| 487 | 20250210 | 105400 | 1240880680 | 3055 | 3055 | 3055 | 3055 | 5 |
| 488 | 20250210 | 105300 | 1240865405 | 3045 | 3045 | 3045 | 3045 | 2 |
| 489 | 20250210 | 105200 | 1240859315 | 3055 | 3045 | 3055 | 3045 | 9020 |
| 490 | 20250210 | 105100 | 1213303320 | 3045 | 3050 | 3060 | 3045 | 383 |
| 491 | 20250210 | 105000 | 1212135190 | 3060 | 3060 | 3060 | 3060 | 5 |
| 492 | 20250210 | 104900 | 1212119890 | 3055 | 3055 | 3055 | 3055 | 100 |
| 493 | 20250210 | 104800 | 1211814390 | 3060 | 3060 | 3060 | 3060 | 69 |
| 494 | 20250210 | 104700 | 1211603250 | 3055 | 3040 | 3055 | 3040 | 10565 |
| 495 | 20250210 | 104600 | 1179477245 | 3045 | 3045 | 3045 | 3045 | 55 |
| 496 | 20250210 | 104500 | 1179309770 | 3030 | 3045 | 3045 | 3030 | 939 |
| 497 | 20250210 | 104400 | 1176464585 | 3045 | 3045 | 3045 | 3025 | 4195 |
| 498 | 20250210 | 104300 | 1163735815 | 3045 | 3045 | 3045 | 3045 | 11 |
| 499 | 20250210 | 104200 | 1163702320 | 3050 | 3050 | 3050 | 3050 | 2 |
| 500 | 20250210 | 104100 | 1163696220 | 3045 | 3055 | 3055 | 3045 | 1716 |
| 501 | 20250210 | 104000 | 1158460770 | 3055 | 3055 | 3055 | 3055 | 4 |
| 502 | 20250210 | 103900 | 1158448550 | 3055 | 3055 | 3055 | 3055 | 9 |
| 503 | 20250210 | 103800 | 1158421055 | 3050 | 3055 | 3055 | 3050 | 2501 |
| 504 | 20250210 | 103700 | 1150780505 | 3045 | 3045 | 3050 | 3045 | 516 |
| 505 | 20250210 | 103600 | 1149207400 | 3045 | 3040 | 3045 | 3040 | 724 |
| 506 | 20250210 | 103500 | 1147005795 | 3035 | 3045 | 3045 | 3035 | 727 |
| 507 | 20250210 | 103400 | 1144796150 | 3045 | 3045 | 3045 | 3045 | 300 |
| 508 | 20250210 | 103300 | 1143882650 | 3045 | 3045 | 3045 | 3040 | 772 |
| 509 | 20250210 | 103200 | 1141534065 | 3045 | 3045 | 3045 | 3045 | 2632 |
| 510 | 20250210 | 103100 | 1133519625 | 3050 | 3050 | 3055 | 3050 | 926 |
| 511 | 20250210 | 103000 | 1130693875 | 3055 | 3055 | 3055 | 3055 | 0 |
| 512 | 20250210 | 102900 | 1130693875 | 3055 | 3050 | 3055 | 3045 | 821 |
| 513 | 20250210 | 102800 | 1128191790 | 3050 | 3050 | 3050 | 3050 | 0 |
| 514 | 20250210 | 102700 | 1128191790 | 3050 | 3050 | 3050 | 3050 | 635 |
| 515 | 20250210 | 102600 | 1126255040 | 3050 | 3050 | 3050 | 3050 | 2 |
| 516 | 20250210 | 102500 | 1126248940 | 3045 | 3050 | 3055 | 3045 | 705 |
| 517 | 20250210 | 102400 | 1124100365 | 3055 | 3050 | 3055 | 3050 | 305 |
| 518 | 20250210 | 102300 | 1123170090 | 3055 | 3055 | 3055 | 3055 | 29 |
| 519 | 20250210 | 102200 | 1123081495 | 3055 | 3055 | 3055 | 3055 | 40 |
| 520 | 20250210 | 102100 | 1122959295 | 3055 | 3045 | 3055 | 3045 | 380 |
| 521 | 20250210 | 102000 | 1121799910 | 3055 | 3055 | 3055 | 3055 | 200 |
| 522 | 20250210 | 101900 | 1121188910 | 3055 | 3045 | 3055 | 3040 | 874 |
| 523 | 20250210 | 101800 | 1118524215 | 3045 | 3045 | 3055 | 3045 | 180 |
| 524 | 20250210 | 101700 | 1117975415 | 3040 | 3045 | 3045 | 3040 | 1315 |
| 525 | 20250210 | 101600 | 1113977790 | 3040 | 3060 | 3060 | 3040 | 1780 |
| 526 | 20250210 | 101500 | 1108548615 | 3060 | 3065 | 3065 | 3055 | 766 |
| 527 | 20250210 | 101400 | 1106204310 | 3065 | 3065 | 3065 | 3065 | 16 |
| 528 | 20250210 | 101300 | 1106155270 | 3065 | 3060 | 3070 | 3055 | 1351 |
| 529 | 20250210 | 101200 | 1102016245 | 3060 | 3065 | 3065 | 3060 | 1401 |
| 530 | 20250210 | 101100 | 1097726305 | 3065 | 3065 | 3075 | 3065 | 14295 |
| 531 | 20250210 | 101000 | 1053862405 | 3065 | 3055 | 3065 | 3055 | 65 |
| 532 | 20250210 | 100900 | 1053663555 | 3055 | 3065 | 3065 | 3055 | 1351 |
| 533 | 20250210 | 100800 | 1049534040 | 3065 | 3060 | 3065 | 3060 | 1409 |
| 534 | 20250210 | 100700 | 1045215555 | 3060 | 3060 | 3070 | 3060 | 3349 |
| 535 | 20250210 | 100600 | 1034941030 | 3055 | 3065 | 3070 | 3055 | 5871 |
| 536 | 20250210 | 100500 | 1016951575 | 3065 | 3060 | 3065 | 3060 | 1911 |
| 537 | 20250210 | 100400 | 1011098175 | 3055 | 3055 | 3055 | 3055 | 926 |
| 538 | 20250210 | 100300 | 1008269245 | 3065 | 3065 | 3070 | 3055 | 4811 |
| 539 | 20250210 | 100200 | 993517425 | 3060 | 3055 | 3060 | 3050 | 9761 |
| 540 | 20250210 | 100100 | 963697670 | 3050 | 3030 | 3050 | 3030 | 2614 |
| 541 | 20250210 | 100000 | 955741175 | 3030 | 3020 | 3030 | 3020 | 2405 |
| 542 | 20250210 | 095900 | 948455130 | 3020 | 3020 | 3020 | 3020 | 2000 |
| 543 | 20250210 | 095800 | 942415130 | 3020 | 3025 | 3025 | 3020 | 45 |
| 544 | 20250210 | 095700 | 942279030 | 3030 | 3030 | 3030 | 3030 | 110 |
| 545 | 20250210 | 095600 | 941945730 | 3025 | 3020 | 3025 | 3020 | 87 |
| 546 | 20250210 | 095500 | 941682930 | 3020 | 3020 | 3020 | 3020 | 210 |
| 547 | 20250210 | 095400 | 941048730 | 3025 | 3020 | 3025 | 3015 | 1061 |
| 548 | 20250210 | 095300 | 937846795 | 3030 | 3025 | 3030 | 3025 | 662 |
| 549 | 20250210 | 095200 | 935843680 | 3030 | 3030 | 3030 | 3025 | 310 |
| 550 | 20250210 | 095100 | 934904385 | 3035 | 3030 | 3035 | 3030 | 141 |
| 551 | 20250210 | 095000 | 934476960 | 3030 | 3030 | 3030 | 3030 | 543 |
| 552 | 20250210 | 094900 | 932831670 | 3030 | 3030 | 3030 | 3030 | 1121 |
| 553 | 20250210 | 094800 | 929435040 | 3030 | 3020 | 3030 | 3020 | 972 |
| 554 | 20250210 | 094700 | 926491960 | 3020 | 3015 | 3020 | 3015 | 1217 |
| 555 | 20250210 | 094600 | 922820700 | 3015 | 3015 | 3015 | 3015 | 69 |
| 556 | 20250210 | 094500 | 922612665 | 3030 | 3020 | 3030 | 3020 | 1122 |
| 557 | 20250210 | 094400 | 919215005 | 3015 | 3000 | 3015 | 3000 | 1091 |
| 558 | 20250210 | 094300 | 915925890 | 3000 | 3015 | 3015 | 3000 | 5124 |
| 559 | 20250210 | 094200 | 900550785 | 3015 | 3025 | 3030 | 3010 | 11055 |
| 560 | 20250210 | 094100 | 867188240 | 3025 | 3035 | 3035 | 3025 | 1096 |
| 561 | 20250210 | 094000 | 863867045 | 3035 | 3045 | 3045 | 3035 | 1269 |
| 562 | 20250210 | 093900 | 860012790 | 3040 | 3040 | 3050 | 3040 | 1862 |
| 563 | 20250210 | 093800 | 854345610 | 3040 | 3055 | 3055 | 3040 | 470 |
| 564 | 20250210 | 093700 | 852916495 | 3055 | 3050 | 3065 | 3040 | 5688 |
| 565 | 20250210 | 093600 | 835580480 | 3055 | 3070 | 3070 | 3050 | 6391 |
| 566 | 20250210 | 093500 | 816002420 | 3075 | 3045 | 3085 | 3040 | 52119 |
| 567 | 20250210 | 093400 | 655612105 | 3040 | 3035 | 3040 | 3030 | 5663 |
| 568 | 20250210 | 093300 | 638430665 | 3030 | 3015 | 3030 | 3015 | 8279 |
| 569 | 20250210 | 093200 | 613394995 | 2995 | 3015 | 3020 | 2995 | 12549 |
| 570 | 20250210 | 093100 | 575654390 | 3020 | 3005 | 3020 | 3005 | 5011 |
| 571 | 20250210 | 093000 | 560567755 | 3005 | 2995 | 3005 | 2990 | 1343 |
| 572 | 20250210 | 092900 | 556545275 | 2995 | 3005 | 3005 | 2995 | 3546 |
| 573 | 20250210 | 092800 | 545907680 | 3005 | 3005 | 3005 | 3005 | 824 |
| 574 | 20250210 | 092700 | 543431560 | 3005 | 3010 | 3010 | 3000 | 3268 |
| 575 | 20250210 | 092600 | 533596200 | 3005 | 3010 | 3015 | 3005 | 980 |
| 576 | 20250210 | 092500 | 530648400 | 3015 | 3010 | 3015 | 3005 | 3544 |
| 577 | 20250210 | 092400 | 519966820 | 3005 | 3025 | 3025 | 3005 | 2847 |
| 578 | 20250210 | 092300 | 511386465 | 3025 | 3005 | 3025 | 3005 | 7781 |
| 579 | 20250210 | 092200 | 487954400 | 3000 | 3000 | 3005 | 2980 | 5143 |
| 580 | 20250210 | 092100 | 472557160 | 2995 | 2985 | 2995 | 2975 | 4023 |
| 581 | 20250210 | 092000 | 460544215 | 2985 | 3000 | 3000 | 2985 | 24116 |
| 582 | 20250210 | 091900 | 388329540 | 2995 | 2995 | 3010 | 2990 | 12749 |
| 583 | 20250210 | 091800 | 350004195 | 3000 | 3010 | 3015 | 3000 | 7621 |
| 584 | 20250210 | 091700 | 327095765 | 3010 | 3020 | 3020 | 3005 | 18806 |
| 585 | 20250210 | 091600 | 270419140 | 3025 | 3005 | 3025 | 3005 | 3323 |
| 586 | 20250210 | 091500 | 260413795 | 3005 | 2995 | 3005 | 2990 | 6962 |
| 587 | 20250210 | 091400 | 239538645 | 2995 | 2985 | 2995 | 2980 | 6450 |
| 588 | 20250210 | 091300 | 220279290 | 2980 | 2975 | 2980 | 2975 | 2765 |
| 589 | 20250210 | 091200 | 212041795 | 2965 | 2960 | 2970 | 2960 | 5234 |
| 590 | 20250210 | 091100 | 196501600 | 2955 | 2945 | 2955 | 2945 | 1096 |
| 591 | 20250210 | 091000 | 193271365 | 2945 | 2930 | 2945 | 2930 | 3544 |
| 592 | 20250210 | 090900 | 182884290 | 2930 | 2930 | 2940 | 2920 | 6786 |
| 593 | 20250210 | 090800 | 163008225 | 2930 | 2920 | 2930 | 2915 | 1304 |
| 594 | 20250210 | 090700 | 159195570 | 2915 | 2915 | 2925 | 2915 | 4457 |
| 595 | 20250210 | 090600 | 146200015 | 2915 | 2915 | 2925 | 2915 | 1835 |
| 596 | 20250210 | 090500 | 140848930 | 2915 | 2920 | 2930 | 2915 | 9502 |
| 597 | 20250210 | 090400 | 113092965 | 2920 | 2915 | 2925 | 2915 | 5809 |
| 598 | 20250210 | 090300 | 96156220 | 2915 | 2935 | 2935 | 2915 | 6806 |
| 599 | 20250210 | 090200 | 76275875 | 2935 | 2935 | 2940 | 2925 | 1519 |
| 600 | 20250210 | 090100 | 71821205 | 2930 | 2940 | 2955 | 2920 | 10771 |
| 601 | 20250210 | 090000 | 40180895 | 2940 | 2950 | 2980 | 2940 | 12943 |