30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184300 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 25523 |
| 3 | 20250404 | 184200 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20250404 | 184100 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20250404 | 184000 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20250404 | 183900 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20250404 | 183800 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20250404 | 183700 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20250404 | 183600 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20250404 | 183500 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20250404 | 183400 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20250404 | 183300 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20250404 | 183200 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20250404 | 183100 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20250404 | 183000 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20250404 | 182900 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20250404 | 182800 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20250404 | 182700 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20250404 | 182600 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20250404 | 182500 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20250404 | 182400 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20250404 | 182300 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20250404 | 182200 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20250404 | 182100 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20250404 | 182000 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20250404 | 181900 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20250404 | 181800 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20250404 | 181700 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20250404 | 181600 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20250404 | 181500 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20250404 | 181400 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20250404 | 181300 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 25523 |
| 33 | 20250404 | 181200 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20250404 | 181100 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20250404 | 181000 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20250404 | 180900 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20250404 | 180800 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20250404 | 180700 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20250404 | 180600 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20250404 | 180500 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20250404 | 180400 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20250404 | 180300 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20250404 | 180200 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20250404 | 180100 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20250404 | 180000 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20250404 | 175900 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20250404 | 175800 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20250404 | 175700 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20250404 | 175600 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20250404 | 175500 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20250404 | 175400 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20250404 | 175300 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20250404 | 175200 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20250404 | 175100 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20250404 | 175000 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20250404 | 174900 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20250404 | 174800 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20250404 | 174700 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20250404 | 174600 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20250404 | 174500 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20250404 | 174400 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20250404 | 174300 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 25523 |
| 63 | 20250404 | 174200 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20250404 | 174100 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20250404 | 174000 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20250404 | 173900 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20250404 | 173800 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20250404 | 173700 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20250404 | 173600 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20250404 | 173500 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20250404 | 173400 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20250404 | 173300 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20250404 | 173200 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20250404 | 173100 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20250404 | 173000 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20250404 | 172900 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20250404 | 172800 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20250404 | 172700 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20250404 | 172600 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20250404 | 172500 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20250404 | 172400 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20250404 | 172300 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20250404 | 172200 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20250404 | 172100 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20250404 | 172000 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20250404 | 171900 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20250404 | 171800 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20250404 | 171700 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20250404 | 171600 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20250404 | 171500 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20250404 | 171400 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20250404 | 171300 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 25523 |
| 93 | 20250404 | 171200 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20250404 | 171100 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20250404 | 171000 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20250404 | 170900 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20250404 | 170800 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20250404 | 170700 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20250404 | 170600 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20250404 | 170500 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20250404 | 170400 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20250404 | 170300 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20250404 | 170200 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20250404 | 170100 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20250404 | 170000 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20250404 | 165900 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20250404 | 165800 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20250404 | 165700 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20250404 | 165600 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20250404 | 165500 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20250404 | 165400 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20250404 | 165300 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20250404 | 165200 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20250404 | 165100 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20250404 | 165000 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20250404 | 164900 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20250404 | 164800 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20250404 | 164700 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20250404 | 164600 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20250404 | 164500 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20250404 | 164400 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20250404 | 164300 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 25523 |
| 123 | 20250404 | 164200 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20250404 | 164100 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20250404 | 164000 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20250404 | 163900 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20250404 | 163800 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20250404 | 163700 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20250404 | 163600 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20250404 | 163500 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20250404 | 163400 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20250404 | 163300 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20250404 | 163200 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20250404 | 163100 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20250404 | 163000 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20250404 | 162900 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20250404 | 162800 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20250404 | 162700 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20250404 | 162600 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20250404 | 162500 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20250404 | 162400 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20250404 | 162300 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20250404 | 162200 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20250404 | 162100 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20250404 | 162000 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20250404 | 161900 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20250404 | 161800 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20250404 | 161700 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20250404 | 161600 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20250404 | 161500 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20250404 | 161400 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20250404 | 161300 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 25523 |
| 153 | 20250404 | 161200 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20250404 | 161100 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20250404 | 161000 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20250404 | 160900 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20250404 | 160800 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20250404 | 160700 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20250404 | 160600 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20250404 | 160500 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20250404 | 160400 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20250404 | 160300 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20250404 | 160200 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20250404 | 160100 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20250404 | 160000 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20250404 | 155900 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20250404 | 155800 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20250404 | 155700 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20250404 | 155600 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20250404 | 155500 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20250404 | 155400 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20250404 | 155300 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20250404 | 155200 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20250404 | 155100 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20250404 | 155000 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20250404 | 154900 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20250404 | 154800 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20250404 | 154700 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20250404 | 154600 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20250404 | 154500 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20250404 | 154400 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20250404 | 154300 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 25523 |
| 183 | 20250404 | 154200 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20250404 | 154100 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20250404 | 154000 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20250404 | 153900 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20250404 | 153800 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20250404 | 153700 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20250404 | 153600 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20250404 | 153500 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20250404 | 153400 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20250404 | 153300 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20250404 | 153200 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20250404 | 153100 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20250404 | 153000 | 62229056126 | 3535 | 3535 | 3535 | 3535 | 25523 |
| 196 | 20250404 | 152900 | 62138832321 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20250404 | 152800 | 62138832321 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20250404 | 152700 | 62138832321 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20250404 | 152600 | 62138832321 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20250404 | 152500 | 62138832321 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20250404 | 152400 | 62138832321 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20250404 | 152300 | 62138832321 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20250404 | 152200 | 62138832321 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20250404 | 152100 | 62138832321 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20250404 | 152000 | 62138832321 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20250404 | 151900 | 62138832321 | 3460 | 3475 | 3480 | 3450 | 22050 |
| 207 | 20250404 | 151800 | 62062561421 | 3475 | 3465 | 3480 | 3460 | 9960 |
| 208 | 20250404 | 151700 | 62027988554 | 3465 | 3455 | 3470 | 3450 | 6292 |
| 209 | 20250404 | 151600 | 62006249529 | 3455 | 3455 | 3455 | 3450 | 6482 |
| 210 | 20250404 | 151500 | 61983869884 | 3455 | 3455 | 3455 | 3450 | 5014 |
| 211 | 20250404 | 151400 | 61966558189 | 3450 | 3455 | 3455 | 3450 | 34453 |
| 212 | 20250404 | 151300 | 61847599479 | 3455 | 3455 | 3460 | 3450 | 8879 |
| 213 | 20250404 | 151200 | 61816957319 | 3460 | 3460 | 3460 | 3450 | 4788 |
| 214 | 20250404 | 151100 | 61800425459 | 3450 | 3465 | 3470 | 3450 | 30358 |
| 215 | 20250404 | 151000 | 61695410179 | 3460 | 3480 | 3480 | 3455 | 15108 |
| 216 | 20250404 | 150900 | 61643048794 | 3480 | 3490 | 3490 | 3470 | 23320 |
| 217 | 20250404 | 150800 | 61561892044 | 3490 | 3485 | 3490 | 3480 | 7480 |
| 218 | 20250404 | 150700 | 61535828304 | 3485 | 3520 | 3520 | 3485 | 17840 |
| 219 | 20250404 | 150600 | 61473417514 | 3520 | 3520 | 3520 | 3510 | 3075 |
| 220 | 20250404 | 150500 | 61462621274 | 3520 | 3525 | 3530 | 3505 | 7189 |
| 221 | 20250404 | 150400 | 61437348462 | 3530 | 3535 | 3535 | 3520 | 4680 |
| 222 | 20250404 | 150300 | 61420844737 | 3520 | 3540 | 3540 | 3510 | 6800 |
| 223 | 20250404 | 150200 | 61396843040 | 3540 | 3530 | 3545 | 3530 | 1399 |
| 224 | 20250404 | 150100 | 61391900505 | 3530 | 3515 | 3535 | 3515 | 12987 |
| 225 | 20250404 | 150000 | 61346174820 | 3515 | 3500 | 3515 | 3500 | 6644 |
| 226 | 20250404 | 145900 | 61322906480 | 3500 | 3505 | 3510 | 3500 | 6176 |
| 227 | 20250404 | 145800 | 61301282115 | 3505 | 3500 | 3515 | 3495 | 5128 |
| 228 | 20250404 | 145700 | 61283315640 | 3515 | 3520 | 3525 | 3495 | 14141 |
| 229 | 20250404 | 145600 | 61233727880 | 3525 | 3520 | 3525 | 3520 | 2044 |
| 230 | 20250404 | 145500 | 61226530765 | 3520 | 3540 | 3550 | 3510 | 9733 |
| 231 | 20250404 | 145400 | 61192226400 | 3545 | 3550 | 3555 | 3530 | 9118 |
| 232 | 20250404 | 145300 | 61159912360 | 3555 | 3530 | 3555 | 3530 | 4150 |
| 233 | 20250404 | 145200 | 61145198955 | 3530 | 3525 | 3530 | 3520 | 926 |
| 234 | 20250404 | 145100 | 61141933495 | 3525 | 3500 | 3530 | 3500 | 3504 |
| 235 | 20250404 | 145000 | 61129611510 | 3510 | 3510 | 3510 | 3490 | 4613 |
| 236 | 20250404 | 144900 | 61113438880 | 3510 | 3500 | 3510 | 3495 | 3094 |
| 237 | 20250404 | 144800 | 61102616405 | 3495 | 3480 | 3515 | 3480 | 7274 |
| 238 | 20250404 | 144700 | 61077164110 | 3480 | 3510 | 3510 | 3475 | 7840 |
| 239 | 20250404 | 144600 | 61049849240 | 3515 | 3500 | 3515 | 3490 | 3092 |
| 240 | 20250404 | 144500 | 61039023665 | 3500 | 3495 | 3500 | 3480 | 9709 |
| 241 | 20250404 | 144400 | 61005161425 | 3495 | 3510 | 3525 | 3490 | 19209 |
| 242 | 20250404 | 144300 | 60937937900 | 3525 | 3525 | 3530 | 3505 | 10934 |
| 243 | 20250404 | 144200 | 60899524730 | 3525 | 3510 | 3525 | 3510 | 8092 |
| 244 | 20250404 | 144100 | 60871101795 | 3510 | 3497 | 3515 | 3497 | 4903 |
| 245 | 20250404 | 144000 | 60853921061 | 3497 | 3510 | 3515 | 3497 | 26422 |
| 246 | 20250404 | 143900 | 60761376170 | 3505 | 3525 | 3525 | 3505 | 8457 |
| 247 | 20250404 | 143800 | 60731651920 | 3520 | 3550 | 3550 | 3520 | 12404 |
| 248 | 20250404 | 143700 | 60687936510 | 3550 | 3545 | 3550 | 3530 | 2981 |
| 249 | 20250404 | 143600 | 60677378250 | 3550 | 3555 | 3555 | 3540 | 6590 |
| 250 | 20250404 | 143500 | 60653964190 | 3555 | 3545 | 3555 | 3540 | 6363 |
| 251 | 20250404 | 143400 | 60631397890 | 3540 | 3545 | 3545 | 3505 | 18181 |
| 252 | 20250404 | 143300 | 60567166390 | 3545 | 3555 | 3560 | 3540 | 7308 |
| 253 | 20250404 | 143200 | 60541225090 | 3560 | 3560 | 3570 | 3550 | 5454 |
| 254 | 20250404 | 143100 | 60521813345 | 3555 | 3525 | 3560 | 3510 | 8189 |
| 255 | 20250404 | 143000 | 60492954250 | 3525 | 3542 | 3542 | 3500 | 12920 |
| 256 | 20250404 | 142900 | 60447496749 | 3540 | 3552 | 3552 | 3540 | 8152 |
| 257 | 20250404 | 142800 | 60418616821 | 3552 | 3560 | 3560 | 3550 | 5735 |
| 258 | 20250404 | 142700 | 60398243943 | 3560 | 3585 | 3585 | 3550 | 26915 |
| 259 | 20250404 | 142600 | 60302238613 | 3585 | 3595 | 3600 | 3580 | 10001 |
| 260 | 20250404 | 142500 | 60266349888 | 3595 | 3590 | 3600 | 3585 | 2138 |
| 261 | 20250404 | 142400 | 60258673438 | 3590 | 3605 | 3620 | 3585 | 5395 |
| 262 | 20250404 | 142300 | 60239250283 | 3605 | 3610 | 3620 | 3600 | 3395 |
| 263 | 20250404 | 142200 | 60227015438 | 3605 | 3595 | 3612 | 3585 | 3974 |
| 264 | 20250404 | 142100 | 60212707333 | 3600 | 3600 | 3620 | 3555 | 21700 |
| 265 | 20250404 | 142000 | 60134995368 | 3620 | 3655 | 3655 | 3600 | 8991 |
| 266 | 20250404 | 141900 | 60102337818 | 3655 | 3650 | 3660 | 3645 | 5696 |
| 267 | 20250404 | 141800 | 60081535118 | 3650 | 3680 | 3680 | 3650 | 7541 |
| 268 | 20250404 | 141700 | 60053938638 | 3680 | 3675 | 3680 | 3650 | 4017 |
| 269 | 20250404 | 141600 | 60039221693 | 3680 | 3670 | 3690 | 3660 | 18988 |
| 270 | 20250404 | 141500 | 59969457543 | 3665 | 3650 | 3675 | 3650 | 3051 |
| 271 | 20250404 | 141400 | 59958281523 | 3650 | 3625 | 3655 | 3625 | 4177 |
| 272 | 20250404 | 141300 | 59943055938 | 3645 | 3610 | 3645 | 3610 | 4611 |
| 273 | 20250404 | 141200 | 59926319418 | 3610 | 3595 | 3610 | 3590 | 3114 |
| 274 | 20250404 | 141100 | 59915100433 | 3590 | 3575 | 3600 | 3550 | 19998 |
| 275 | 20250404 | 141000 | 59843857293 | 3560 | 3625 | 3625 | 3560 | 19293 |
| 276 | 20250404 | 140900 | 59774682643 | 3620 | 3605 | 3620 | 3585 | 4485 |
| 277 | 20250404 | 140800 | 59758520483 | 3600 | 3605 | 3620 | 3575 | 25355 |
| 278 | 20250404 | 140700 | 59667362308 | 3610 | 3650 | 3660 | 3605 | 26694 |
| 279 | 20250404 | 140600 | 59570304343 | 3640 | 3670 | 3670 | 3640 | 13739 |
| 280 | 20250404 | 140500 | 59520109893 | 3670 | 3665 | 3675 | 3655 | 12656 |
| 281 | 20250404 | 140400 | 59473762358 | 3675 | 3690 | 3690 | 3660 | 10040 |
| 282 | 20250404 | 140300 | 59436938468 | 3690 | 3675 | 3690 | 3675 | 3183 |
| 283 | 20250404 | 140200 | 59425216373 | 3685 | 3700 | 3700 | 3665 | 9817 |
| 284 | 20250404 | 140100 | 59389129268 | 3685 | 3685 | 3700 | 3675 | 15504 |
| 285 | 20250404 | 140000 | 59331981318 | 3680 | 3715 | 3720 | 3660 | 35695 |
| 286 | 20250404 | 135900 | 59200359348 | 3715 | 3715 | 3720 | 3700 | 26889 |
| 287 | 20250404 | 135800 | 59100682728 | 3710 | 3715 | 3730 | 3700 | 21128 |
| 288 | 20250404 | 135700 | 59022131403 | 3715 | 3700 | 3725 | 3700 | 18834 |
| 289 | 20250404 | 135600 | 58952232833 | 3700 | 3695 | 3705 | 3680 | 7328 |
| 290 | 20250404 | 135500 | 58925185518 | 3700 | 3680 | 3705 | 3675 | 21314 |
| 291 | 20250404 | 135400 | 58846500208 | 3680 | 3680 | 3690 | 3665 | 13290 |
| 292 | 20250404 | 135300 | 58797579908 | 3670 | 3705 | 3705 | 3670 | 38871 |
| 293 | 20250404 | 135200 | 58654072083 | 3705 | 3700 | 3705 | 3695 | 21979 |
| 294 | 20250404 | 135100 | 58572741058 | 3700 | 3685 | 3700 | 3665 | 11043 |
| 295 | 20250404 | 135000 | 58532020538 | 3680 | 3665 | 3685 | 3655 | 4830 |
| 296 | 20250404 | 134900 | 58514306288 | 3680 | 3695 | 3695 | 3650 | 16003 |
| 297 | 20250404 | 134800 | 58455371168 | 3690 | 3665 | 3690 | 3665 | 16085 |
| 298 | 20250404 | 134700 | 58396146423 | 3665 | 3635 | 3665 | 3635 | 9617 |
| 299 | 20250404 | 134600 | 58361132693 | 3640 | 3640 | 3640 | 3630 | 5879 |
| 300 | 20250404 | 134500 | 58339757863 | 3640 | 3625 | 3640 | 3620 | 12232 |
| 301 | 20250404 | 134400 | 58295325238 | 3625 | 3635 | 3635 | 3620 | 12075 |
| 302 | 20250404 | 134300 | 58251565318 | 3635 | 3685 | 3695 | 3620 | 36250 |
| 303 | 20250404 | 134200 | 58119081243 | 3685 | 3690 | 3720 | 3680 | 22376 |
| 304 | 20250404 | 134100 | 58036406364 | 3695 | 3715 | 3715 | 3670 | 19000 |
| 305 | 20250404 | 134000 | 57966141874 | 3710 | 3710 | 3735 | 3700 | 21931 |
| 306 | 20250404 | 133900 | 57884594114 | 3715 | 3685 | 3750 | 3685 | 24044 |
| 307 | 20250404 | 133800 | 57795495634 | 3690 | 3670 | 3690 | 3650 | 18625 |
| 308 | 20250404 | 133700 | 57727270889 | 3670 | 3635 | 3670 | 3630 | 10303 |
| 309 | 20250404 | 133600 | 57689710614 | 3635 | 3615 | 3635 | 3615 | 3212 |
| 310 | 20250404 | 133500 | 57678058684 | 3615 | 3655 | 3660 | 3600 | 19567 |
| 311 | 20250404 | 133400 | 57606990089 | 3640 | 3610 | 3750 | 3595 | 56000 |
| 312 | 20250404 | 133300 | 57402180574 | 3610 | 3590 | 3610 | 3585 | 8201 |
| 313 | 20250404 | 133200 | 57372683219 | 3590 | 3580 | 3600 | 3580 | 16486 |
| 314 | 20250404 | 133100 | 57313493387 | 3580 | 3540 | 3615 | 3540 | 12517 |
| 315 | 20250404 | 133000 | 57268706987 | 3545 | 3510 | 3615 | 3485 | 8502 |
| 316 | 20250404 | 132900 | 57238397227 | 3510 | 3485 | 3510 | 3470 | 2886 |
| 317 | 20250404 | 132800 | 57228312002 | 3480 | 3500 | 3500 | 3470 | 9324 |
| 318 | 20250404 | 132700 | 57195894542 | 3500 | 3515 | 3530 | 3490 | 20109 |
| 319 | 20250404 | 132600 | 57125255012 | 3515 | 3530 | 3530 | 3510 | 2514 |
| 320 | 20250404 | 132500 | 57116393872 | 3530 | 3495 | 3530 | 3490 | 9860 |
| 321 | 20250404 | 132400 | 57081888932 | 3490 | 3575 | 3605 | 3490 | 51578 |
| 322 | 20250404 | 132300 | 56899200042 | 3580 | 3555 | 3625 | 3555 | 30364 |
| 323 | 20250404 | 132200 | 56790004942 | 3550 | 3510 | 3580 | 3510 | 19184 |
| 324 | 20250404 | 132100 | 56721951022 | 3505 | 3490 | 3507 | 3485 | 12185 |
| 325 | 20250404 | 132000 | 56679357407 | 3490 | 3480 | 3495 | 3450 | 16392 |
| 326 | 20250404 | 131900 | 56622221187 | 3490 | 3430 | 3490 | 3430 | 4972 |
| 327 | 20250404 | 131800 | 56605069667 | 3435 | 3405 | 3435 | 3405 | 21450 |
| 328 | 20250404 | 131700 | 56531856161 | 3405 | 3405 | 3405 | 3395 | 19756 |
| 329 | 20250404 | 131600 | 56464673061 | 3405 | 3460 | 3465 | 3400 | 15354 |
| 330 | 20250404 | 131500 | 56412021891 | 3450 | 3440 | 3470 | 3440 | 15574 |
| 331 | 20250404 | 131400 | 56358227621 | 3440 | 3410 | 3440 | 3405 | 18392 |
| 332 | 20250404 | 131300 | 56295391031 | 3410 | 3430 | 3435 | 3400 | 9448 |
| 333 | 20250404 | 131200 | 56263122166 | 3430 | 3355 | 3435 | 3345 | 12559 |
| 334 | 20250404 | 131100 | 56220466816 | 3355 | 3355 | 3375 | 3335 | 34842 |
| 335 | 20250404 | 131000 | 56103601536 | 3355 | 3355 | 3380 | 3355 | 21341 |
| 336 | 20250404 | 130900 | 56031789701 | 3380 | 3390 | 3405 | 3320 | 55044 |
| 337 | 20250404 | 130800 | 55846231881 | 3390 | 3435 | 3455 | 3390 | 23406 |
| 338 | 20250404 | 130700 | 55766133561 | 3435 | 3465 | 3470 | 3435 | 39501 |
| 339 | 20250404 | 130600 | 55629604526 | 3460 | 3470 | 3475 | 3455 | 33644 |
| 340 | 20250404 | 130500 | 55513180241 | 3470 | 3490 | 3500 | 3470 | 19647 |
| 341 | 20250404 | 130400 | 55444687958 | 3490 | 3500 | 3500 | 3490 | 34763 |
| 342 | 20250404 | 130300 | 55323141913 | 3500 | 3490 | 3500 | 3485 | 35726 |
| 343 | 20250404 | 130200 | 55198322366 | 3490 | 3500 | 3500 | 3480 | 19990 |
| 344 | 20250404 | 130100 | 55128543466 | 3495 | 3530 | 3530 | 3495 | 43664 |
| 345 | 20250404 | 130000 | 54975334296 | 3525 | 3555 | 3560 | 3525 | 14722 |
| 346 | 20250404 | 125900 | 54923195076 | 3555 | 3620 | 3620 | 3550 | 15172 |
| 347 | 20250404 | 125800 | 54868803211 | 3620 | 3620 | 3625 | 3605 | 9323 |
| 348 | 20250404 | 125700 | 54835094466 | 3620 | 3600 | 3620 | 3600 | 8826 |
| 349 | 20250404 | 125600 | 54803229156 | 3600 | 3545 | 3610 | 3535 | 18224 |
| 350 | 20250404 | 125500 | 54738216596 | 3545 | 3545 | 3550 | 3535 | 20326 |
| 351 | 20250404 | 125400 | 54666156251 | 3545 | 3565 | 3565 | 3545 | 12747 |
| 352 | 20250404 | 125300 | 54620863036 | 3565 | 3565 | 3565 | 3555 | 26326 |
| 353 | 20250404 | 125200 | 54527110446 | 3565 | 3540 | 3565 | 3535 | 32896 |
| 354 | 20250404 | 125100 | 54410214746 | 3545 | 3535 | 3555 | 3510 | 51369 |
| 355 | 20250404 | 125000 | 54228659176 | 3530 | 3555 | 3600 | 3530 | 38240 |
| 356 | 20250404 | 124900 | 54092629291 | 3550 | 3630 | 3630 | 3550 | 65698 |
| 357 | 20250404 | 124800 | 53855897821 | 3625 | 3635 | 3640 | 3620 | 38752 |
| 358 | 20250404 | 124700 | 53715227931 | 3635 | 3655 | 3655 | 3630 | 22529 |
| 359 | 20250404 | 124600 | 53633268426 | 3650 | 3645 | 3670 | 3630 | 19223 |
| 360 | 20250404 | 124500 | 53563393346 | 3650 | 3660 | 3680 | 3635 | 7576 |
| 361 | 20250404 | 124400 | 53535626451 | 3655 | 3677 | 3677 | 3620 | 41083 |
| 362 | 20250404 | 124300 | 53385793702 | 3675 | 3695 | 3705 | 3675 | 11603 |
| 363 | 20250404 | 124200 | 53343041398 | 3705 | 3720 | 3720 | 3695 | 20290 |
| 364 | 20250404 | 124100 | 53267831448 | 3720 | 3750 | 3755 | 3720 | 16316 |
| 365 | 20250404 | 124000 | 53206919948 | 3755 | 3745 | 3755 | 3735 | 11167 |
| 366 | 20250404 | 123900 | 53165098073 | 3740 | 3725 | 3745 | 3725 | 9042 |
| 367 | 20250404 | 123800 | 53131294703 | 3730 | 3700 | 3730 | 3700 | 11378 |
| 368 | 20250404 | 123700 | 53089041633 | 3700 | 3665 | 3720 | 3660 | 15866 |
| 369 | 20250404 | 123600 | 53030614708 | 3665 | 3685 | 3690 | 3655 | 17619 |
| 370 | 20250404 | 123500 | 52965821223 | 3685 | 3625 | 3690 | 3600 | 33164 |
| 371 | 20250404 | 123400 | 52845963713 | 3600 | 3685 | 3702 | 3590 | 51909 |
| 372 | 20250404 | 123300 | 52657215868 | 3685 | 3740 | 3770 | 3650 | 35957 |
| 373 | 20250404 | 123200 | 52523319198 | 3740 | 3715 | 3740 | 3715 | 11369 |
| 374 | 20250404 | 123100 | 52480961763 | 3710 | 3695 | 3735 | 3695 | 45165 |
| 375 | 20250404 | 123000 | 52313499243 | 3710 | 3645 | 3710 | 3645 | 47144 |
| 376 | 20250404 | 122900 | 52141371533 | 3635 | 3635 | 3635 | 3635 | 0 |
| 377 | 20250404 | 122800 | 52141371533 | 3635 | 3710 | 3710 | 3635 | 43214 |
| 378 | 20250404 | 122700 | 51982540413 | 3710 | 3725 | 3735 | 3700 | 22549 |
| 379 | 20250404 | 122600 | 51898796238 | 3715 | 3760 | 3765 | 3705 | 43905 |
| 380 | 20250404 | 122500 | 51734782638 | 3760 | 3815 | 3825 | 3760 | 23474 |
| 381 | 20250404 | 122400 | 51645619618 | 3810 | 3845 | 3845 | 3780 | 44897 |
| 382 | 20250404 | 122300 | 51474332881 | 3845 | 3880 | 3885 | 3845 | 24420 |
| 383 | 20250404 | 122200 | 51379963663 | 3875 | 3905 | 3905 | 3875 | 22881 |
| 384 | 20250404 | 122100 | 51291026696 | 3905 | 3930 | 3940 | 3905 | 26257 |
| 385 | 20250404 | 122000 | 51188144062 | 3925 | 3935 | 3935 | 3925 | 9718 |
| 386 | 20250404 | 121900 | 51149951297 | 3940 | 3935 | 3955 | 3930 | 14907 |
| 387 | 20250404 | 121800 | 51091143962 | 3955 | 3935 | 3955 | 3900 | 28932 |
| 388 | 20250404 | 121700 | 50977227809 | 3930 | 3875 | 3940 | 3875 | 20984 |
| 389 | 20250404 | 121600 | 50895422129 | 3880 | 3905 | 3907 | 3860 | 25536 |
| 390 | 20250404 | 121500 | 50796110413 | 3905 | 3970 | 3970 | 3905 | 27516 |
| 391 | 20250404 | 121400 | 50687625156 | 3980 | 3955 | 3985 | 3930 | 18835 |
| 392 | 20250404 | 121300 | 50612972731 | 3960 | 3975 | 4005 | 3920 | 24836 |
| 393 | 20250404 | 121200 | 50514261796 | 3975 | 3845 | 3975 | 3805 | 54049 |
| 394 | 20250404 | 121100 | 50303750253 | 3855 | 3890 | 3895 | 3800 | 108549 |
| 395 | 20250404 | 121000 | 49887798948 | 3890 | 3920 | 3935 | 3880 | 42987 |
| 396 | 20250404 | 120900 | 49720148648 | 3920 | 3965 | 3965 | 3900 | 37963 |
| 397 | 20250404 | 120800 | 49570661481 | 3965 | 4015 | 4020 | 3965 | 30559 |
| 398 | 20250404 | 120700 | 49448599761 | 4015 | 4015 | 4025 | 4000 | 6560 |
| 399 | 20250404 | 120600 | 49422248096 | 4015 | 3995 | 4015 | 3980 | 32329 |
| 400 | 20250404 | 120500 | 49293195756 | 3980 | 4000 | 4000 | 3980 | 34461 |
| 401 | 20250404 | 120400 | 49155605011 | 4000 | 4035 | 4035 | 3995 | 29126 |
| 402 | 20250404 | 120300 | 49038853581 | 4025 | 4010 | 4040 | 4000 | 34181 |
| 403 | 20250404 | 120200 | 48901652081 | 4010 | 4045 | 4050 | 4010 | 49327 |
| 404 | 20250404 | 120100 | 48702438186 | 4045 | 4050 | 4055 | 4035 | 25118 |
| 405 | 20250404 | 120000 | 48600828496 | 4050 | 4075 | 4080 | 4045 | 16185 |
| 406 | 20250404 | 115900 | 48535177946 | 4050 | 4110 | 4110 | 4045 | 61193 |
| 407 | 20250404 | 115800 | 48286663221 | 4105 | 4110 | 4135 | 4095 | 22882 |
| 408 | 20250404 | 115700 | 48192700676 | 4110 | 4145 | 4150 | 4100 | 42754 |
| 409 | 20250404 | 115600 | 48016461881 | 4150 | 4155 | 4165 | 4145 | 15120 |
| 410 | 20250404 | 115500 | 47953641141 | 4155 | 4165 | 4180 | 4140 | 11240 |
| 411 | 20250404 | 115400 | 47906851426 | 4165 | 4155 | 4170 | 4125 | 31258 |
| 412 | 20250404 | 115300 | 47776804681 | 4160 | 4165 | 4170 | 4155 | 35951 |
| 413 | 20250404 | 115200 | 47626953944 | 4165 | 4120 | 4165 | 4110 | 35680 |
| 414 | 20250404 | 115100 | 47479279894 | 4120 | 4155 | 4170 | 4120 | 46604 |
| 415 | 20250404 | 115000 | 47285989109 | 4150 | 4140 | 4170 | 4135 | 32742 |
| 416 | 20250404 | 114900 | 47150096390 | 4140 | 4090 | 4170 | 4090 | 52132 |
| 417 | 20250404 | 114800 | 46934666500 | 4095 | 4080 | 4095 | 4075 | 20190 |
| 418 | 20250404 | 114700 | 46852058610 | 4090 | 4095 | 4125 | 4035 | 32509 |
| 419 | 20250404 | 114600 | 46719218326 | 4085 | 4065 | 4085 | 4005 | 34499 |
| 420 | 20250404 | 114500 | 46579003406 | 4065 | 4005 | 4085 | 4000 | 73117 |
| 421 | 20250404 | 114400 | 46281646076 | 4000 | 3950 | 4050 | 3910 | 106891 |
| 422 | 20250404 | 114300 | 45857504591 | 3950 | 4130 | 4145 | 3925 | 157083 |
| 423 | 20250404 | 114200 | 45223761301 | 4130 | 4140 | 4150 | 4120 | 57245 |
| 424 | 20250404 | 114100 | 44987094836 | 4140 | 4150 | 4160 | 4115 | 39132 |
| 425 | 20250404 | 114000 | 44825116011 | 4155 | 4150 | 4170 | 4130 | 55495 |
| 426 | 20250404 | 113900 | 44594553921 | 4165 | 4185 | 4185 | 4120 | 32159 |
| 427 | 20250404 | 113800 | 44461119761 | 4185 | 4240 | 4255 | 4180 | 55531 |
| 428 | 20250404 | 113700 | 44226285676 | 4240 | 4160 | 4250 | 4145 | 65526 |
| 429 | 20250404 | 113600 | 43951779366 | 4135 | 4100 | 4155 | 4085 | 57646 |
| 430 | 20250404 | 113500 | 43713967071 | 4090 | 4140 | 4195 | 4070 | 66160 |
| 431 | 20250404 | 113400 | 43441424951 | 4165 | 3985 | 4195 | 3975 | 75658 |
| 432 | 20250404 | 113300 | 43131399219 | 4030 | 4245 | 4265 | 3955 | 131752 |
| 433 | 20250404 | 113200 | 42589983944 | 4245 | 4275 | 4285 | 4185 | 163701 |
| 434 | 20250404 | 113100 | 41896086491 | 4280 | 4035 | 4285 | 4030 | 234257 |
| 435 | 20250404 | 113000 | 40912174991 | 3925 | 3925 | 3925 | 3925 | 0 |
| 436 | 20250404 | 112900 | 40912174991 | 3925 | 3925 | 3925 | 3925 | 0 |
| 437 | 20250404 | 112800 | 40912174991 | 3925 | 3590 | 3925 | 3565 | 197043 |
| 438 | 20250404 | 112700 | 40172659861 | 3570 | 3570 | 3585 | 3570 | 116946 |
| 439 | 20250404 | 112600 | 39754967736 | 3855 | 3855 | 3855 | 3855 | 0 |
| 440 | 20250404 | 112500 | 39754967736 | 3855 | 4280 | 4280 | 3855 | 244697 |
| 441 | 20250404 | 112400 | 38730624182 | 4285 | 4285 | 4285 | 4285 | 0 |
| 442 | 20250404 | 112300 | 38730624182 | 4285 | 4670 | 4720 | 4285 | 255932 |
| 443 | 20250404 | 112200 | 37543859503 | 4670 | 4500 | 4700 | 4470 | 400346 |
| 444 | 20250404 | 112100 | 35713019568 | 4610 | 4610 | 4610 | 4610 | 0 |
| 445 | 20250404 | 112000 | 35713019568 | 4610 | 4610 | 4610 | 4610 | 0 |
| 446 | 20250404 | 111900 | 35713019568 | 4610 | 4195 | 4610 | 4190 | 122379 |
| 447 | 20250404 | 111800 | 35189169668 | 4195 | 4195 | 4195 | 4195 | 0 |
| 448 | 20250404 | 111700 | 35189169668 | 4195 | 4755 | 4760 | 4195 | 155271 |
| 449 | 20250404 | 111600 | 34473302701 | 4755 | 4750 | 4795 | 4725 | 191525 |
| 450 | 20250404 | 111500 | 33560001567 | 4750 | 4660 | 4755 | 4660 | 237300 |
| 451 | 20250404 | 111400 | 32445112610 | 4610 | 4610 | 4610 | 4610 | 0 |
| 452 | 20250404 | 111300 | 32445112610 | 4610 | 4600 | 4610 | 4595 | 29419 |
| 453 | 20250404 | 111200 | 32309692745 | 4600 | 4520 | 4600 | 4500 | 230592 |
| 454 | 20250404 | 111100 | 31258420132 | 4520 | 4475 | 4520 | 4475 | 266827 |
| 455 | 20250404 | 111000 | 30059213381 | 4475 | 4195 | 4485 | 4130 | 411416 |
| 456 | 20250404 | 110900 | 28258379523 | 3835 | 3835 | 3835 | 3835 | 0 |
| 457 | 20250404 | 110800 | 28258379523 | 3835 | 3825 | 3845 | 3710 | 6464 |
| 458 | 20250404 | 110700 | 28233972633 | 3830 | 3500 | 3830 | 3500 | 174302 |
| 459 | 20250404 | 110600 | 27612876138 | 2770 | 2770 | 2770 | 2770 | 0 |
| 460 | 20250404 | 110500 | 27612876138 | 2770 | 2710 | 2770 | 2710 | 169412 |
| 461 | 20250404 | 110400 | 27153733798 | 3940 | 3940 | 3940 | 3940 | 0 |
| 462 | 20250404 | 110300 | 27153733798 | 3940 | 4295 | 4325 | 3940 | 119563 |
| 463 | 20250404 | 110200 | 26657254480 | 4300 | 4320 | 4500 | 4255 | 231696 |
| 464 | 20250404 | 110100 | 25635114943 | 4317 | 4290 | 4320 | 4280 | 68312 |
| 465 | 20250404 | 110000 | 25341241570 | 4285 | 4260 | 4290 | 4255 | 38311 |
| 466 | 20250404 | 105900 | 25177606470 | 4260 | 4240 | 4265 | 4240 | 43540 |
| 467 | 20250404 | 105800 | 24992202600 | 4240 | 4280 | 4280 | 4230 | 31940 |
| 468 | 20250404 | 105700 | 24856177941 | 4280 | 4220 | 4280 | 4200 | 26392 |
| 469 | 20250404 | 105600 | 24744080481 | 4220 | 4200 | 4220 | 4195 | 39870 |
| 470 | 20250404 | 105500 | 24576549911 | 4205 | 4195 | 4205 | 4190 | 24715 |
| 471 | 20250404 | 105400 | 24472831056 | 4200 | 4230 | 4245 | 4195 | 30336 |
| 472 | 20250404 | 105300 | 24345083356 | 4220 | 4245 | 4250 | 4115 | 55215 |
| 473 | 20250404 | 105200 | 24113341856 | 4240 | 4130 | 4247 | 4130 | 63572 |
| 474 | 20250404 | 105100 | 23846876875 | 4135 | 4130 | 4260 | 4100 | 86017 |
| 475 | 20250404 | 105000 | 23488152235 | 4115 | 4267 | 4270 | 4010 | 121105 |
| 476 | 20250404 | 104900 | 22985397694 | 4267 | 4280 | 4280 | 4265 | 30477 |
| 477 | 20250404 | 104800 | 22855226264 | 4280 | 4260 | 4280 | 4260 | 22703 |
| 478 | 20250404 | 104700 | 22758336641 | 4265 | 4260 | 4280 | 4255 | 13225 |
| 479 | 20250404 | 104600 | 22701974381 | 4275 | 4290 | 4295 | 4265 | 40121 |
| 480 | 20250404 | 104500 | 22530409496 | 4290 | 4275 | 4300 | 4270 | 36265 |
| 481 | 20250404 | 104400 | 22374880517 | 4275 | 4265 | 4275 | 4265 | 18410 |
| 482 | 20250404 | 104300 | 22296267068 | 4265 | 4270 | 4275 | 4265 | 26026 |
| 483 | 20250404 | 104200 | 22185185434 | 4275 | 4290 | 4290 | 4265 | 19320 |
| 484 | 20250404 | 104100 | 22102530849 | 4280 | 4270 | 4295 | 4250 | 54231 |
| 485 | 20250404 | 104000 | 21871277638 | 4270 | 4300 | 4305 | 4270 | 46489 |
| 486 | 20250404 | 103900 | 21672336105 | 4305 | 4320 | 4320 | 4300 | 24347 |
| 487 | 20250404 | 103800 | 21567499930 | 4330 | 4335 | 4340 | 4315 | 7371 |
| 488 | 20250404 | 103700 | 21535613475 | 4335 | 4340 | 4340 | 4310 | 12986 |
| 489 | 20250404 | 103600 | 21479441275 | 4345 | 4330 | 4345 | 4320 | 15067 |
| 490 | 20250404 | 103500 | 21414240725 | 4325 | 4365 | 4365 | 4325 | 28478 |
| 491 | 20250404 | 103400 | 21290553034 | 4365 | 4380 | 4395 | 4345 | 41834 |
| 492 | 20250404 | 103300 | 21107638114 | 4380 | 4350 | 4380 | 4340 | 13974 |
| 493 | 20250404 | 103200 | 21046753096 | 4340 | 4340 | 4355 | 4340 | 24187 |
| 494 | 20250404 | 103100 | 20941558687 | 4350 | 4335 | 4350 | 4335 | 15110 |
| 495 | 20250404 | 103000 | 20875924180 | 4335 | 4325 | 4340 | 4320 | 17238 |
| 496 | 20250404 | 102900 | 20801244850 | 4325 | 4335 | 4345 | 4310 | 14882 |
| 497 | 20250404 | 102800 | 20736761100 | 4340 | 4340 | 4345 | 4300 | 51769 |
| 498 | 20250404 | 102700 | 20512486570 | 4345 | 4300 | 4345 | 4285 | 38777 |
| 499 | 20250404 | 102600 | 20345344445 | 4300 | 4285 | 4320 | 4280 | 36127 |
| 500 | 20250404 | 102500 | 20190097395 | 4290 | 4280 | 4310 | 4280 | 22367 |
| 501 | 20250404 | 102400 | 20094042600 | 4282 | 4325 | 4325 | 4280 | 38291 |
| 502 | 20250404 | 102300 | 19929340452 | 4325 | 4285 | 4370 | 4285 | 43763 |
| 503 | 20250404 | 102200 | 19739971655 | 4285 | 4280 | 4300 | 4260 | 46831 |
| 504 | 20250404 | 102100 | 19539837712 | 4280 | 4310 | 4310 | 4200 | 139859 |
| 505 | 20250404 | 102000 | 18944419527 | 4315 | 4350 | 4355 | 4305 | 50826 |
| 506 | 20250404 | 101900 | 18724205789 | 4350 | 4375 | 4375 | 4315 | 78470 |
| 507 | 20250404 | 101800 | 18383219808 | 4375 | 4430 | 4435 | 4370 | 57512 |
| 508 | 20250404 | 101700 | 18129800843 | 4430 | 4460 | 4465 | 4430 | 33866 |
| 509 | 20250404 | 101600 | 17979318048 | 4460 | 4500 | 4500 | 4435 | 92366 |
| 510 | 20250404 | 101500 | 17566172893 | 4495 | 4500 | 4500 | 4490 | 67258 |
| 511 | 20250404 | 101400 | 17263635295 | 4495 | 4470 | 4500 | 4440 | 47883 |
| 512 | 20250404 | 101300 | 17049472735 | 4455 | 4495 | 4500 | 4455 | 73773 |
| 513 | 20250404 | 101200 | 16718451795 | 4495 | 4470 | 4495 | 4455 | 45905 |
| 514 | 20250404 | 101100 | 16512881788 | 4475 | 4475 | 4485 | 4460 | 86024 |
| 515 | 20250404 | 101000 | 16127855627 | 4470 | 4450 | 4475 | 4445 | 74586 |
| 516 | 20250404 | 100900 | 15795107946 | 4450 | 4420 | 4450 | 4420 | 51250 |
| 517 | 20250404 | 100800 | 15567556367 | 4420 | 4440 | 4440 | 4400 | 31368 |
| 518 | 20250404 | 100700 | 15428729514 | 4440 | 4400 | 4450 | 4400 | 66908 |
| 519 | 20250404 | 100600 | 15132110673 | 4400 | 4400 | 4405 | 4390 | 15096 |
| 520 | 20250404 | 100500 | 15065753088 | 4400 | 4407 | 4412 | 4390 | 34254 |
| 521 | 20250404 | 100400 | 14915015381 | 4405 | 4395 | 4420 | 4390 | 46323 |
| 522 | 20250404 | 100300 | 14710915891 | 4395 | 4390 | 4410 | 4385 | 62001 |
| 523 | 20250404 | 100200 | 14438172260 | 4385 | 4380 | 4395 | 4375 | 45996 |
| 524 | 20250404 | 100100 | 14236526219 | 4380 | 4345 | 4380 | 4340 | 45546 |
| 525 | 20250404 | 100000 | 14038147851 | 4345 | 4350 | 4360 | 4345 | 18399 |
| 526 | 20250404 | 095900 | 13958114561 | 4350 | 4350 | 4355 | 4345 | 17615 |
| 527 | 20250404 | 095800 | 13881460574 | 4345 | 4335 | 4355 | 4330 | 10854 |
| 528 | 20250404 | 095700 | 13834303889 | 4337 | 4340 | 4345 | 4330 | 13617 |
| 529 | 20250404 | 095600 | 13775302474 | 4340 | 4340 | 4360 | 4325 | 24587 |
| 530 | 20250404 | 095500 | 13668457394 | 4340 | 4320 | 4350 | 4320 | 6652 |
| 531 | 20250404 | 095400 | 13639589344 | 4325 | 4375 | 4380 | 4305 | 56974 |
| 532 | 20250404 | 095300 | 13392085924 | 4375 | 4355 | 4395 | 4355 | 41985 |
| 533 | 20250404 | 095200 | 13208085952 | 4365 | 4352 | 4370 | 4340 | 35720 |
| 534 | 20250404 | 095100 | 13052569177 | 4355 | 4350 | 4360 | 4345 | 36552 |
| 535 | 20250404 | 095000 | 12893455727 | 4350 | 4335 | 4365 | 4330 | 16357 |
| 536 | 20250404 | 094900 | 12822276787 | 4335 | 4330 | 4360 | 4315 | 44142 |
| 537 | 20250404 | 094800 | 12631179757 | 4330 | 4340 | 4350 | 4320 | 63397 |
| 538 | 20250404 | 094700 | 12356135237 | 4340 | 4337 | 4365 | 4330 | 30701 |
| 539 | 20250404 | 094600 | 12222726635 | 4340 | 4325 | 4340 | 4315 | 26703 |
| 540 | 20250404 | 094500 | 12107221215 | 4320 | 4325 | 4330 | 4315 | 30217 |
| 541 | 20250404 | 094400 | 11976582210 | 4320 | 4300 | 4325 | 4280 | 32334 |
| 542 | 20250404 | 094300 | 11837212423 | 4300 | 4270 | 4305 | 4260 | 72651 |
| 543 | 20250404 | 094200 | 11526361683 | 4280 | 4290 | 4290 | 4260 | 50597 |
| 544 | 20250404 | 094100 | 11309838333 | 4290 | 4290 | 4295 | 4285 | 19427 |
| 545 | 20250404 | 094000 | 11226470741 | 4290 | 4295 | 4300 | 4285 | 29339 |
| 546 | 20250404 | 093900 | 11100584551 | 4295 | 4285 | 4300 | 4280 | 53543 |
| 547 | 20250404 | 093800 | 10871088821 | 4290 | 4325 | 4335 | 4285 | 48203 |
| 548 | 20250404 | 093700 | 10663490792 | 4325 | 4305 | 4325 | 4280 | 91415 |
| 549 | 20250404 | 093600 | 10270655622 | 4305 | 4325 | 4355 | 4305 | 83262 |
| 550 | 20250404 | 093500 | 9910678230 | 4330 | 4400 | 4420 | 4315 | 90298 |
| 551 | 20250404 | 093400 | 9516249915 | 4410 | 4375 | 4465 | 4375 | 190554 |
| 552 | 20250404 | 093300 | 8675284018 | 4375 | 4325 | 4390 | 4315 | 73089 |
| 553 | 20250404 | 093200 | 8356816998 | 4315 | 4315 | 4330 | 4310 | 46001 |
| 554 | 20250404 | 093100 | 8158238081 | 4320 | 4350 | 4360 | 4310 | 73400 |
| 555 | 20250404 | 093000 | 7839642186 | 4355 | 4380 | 4400 | 4335 | 123339 |
| 556 | 20250404 | 092900 | 7301864252 | 4390 | 4375 | 4400 | 4375 | 87450 |
| 557 | 20250404 | 092800 | 6918793715 | 4375 | 4375 | 4375 | 4375 | 0 |
| 558 | 20250404 | 092700 | 6918793715 | 4375 | 4350 | 4375 | 4335 | 66107 |
| 559 | 20250404 | 092600 | 6630731292 | 4345 | 4275 | 4355 | 4275 | 136918 |
| 560 | 20250404 | 092500 | 6038546872 | 4275 | 4250 | 4275 | 4245 | 53963 |
| 561 | 20250404 | 092400 | 5808806779 | 4250 | 4230 | 4250 | 4220 | 60502 |
| 562 | 20250404 | 092300 | 5552554113 | 4230 | 4180 | 4230 | 4180 | 56954 |
| 563 | 20250404 | 092200 | 5313200238 | 4185 | 4200 | 4200 | 4175 | 26035 |
| 564 | 20250404 | 092100 | 5204295313 | 4200 | 4200 | 4220 | 4180 | 42499 |
| 565 | 20250404 | 092000 | 5025722243 | 4205 | 4210 | 4245 | 4155 | 62592 |
| 566 | 20250404 | 091900 | 4762893125 | 4210 | 4190 | 4240 | 4180 | 110013 |
| 567 | 20250404 | 091800 | 4299667385 | 4195 | 4140 | 4200 | 4140 | 75677 |
| 568 | 20250404 | 091700 | 3984040664 | 4140 | 4135 | 4145 | 4125 | 37933 |
| 569 | 20250404 | 091600 | 3827104294 | 4120 | 4135 | 4140 | 4105 | 25882 |
| 570 | 20250404 | 091500 | 3720186809 | 4135 | 4095 | 4135 | 4065 | 84799 |
| 571 | 20250404 | 091400 | 3370952409 | 4095 | 4115 | 4120 | 4070 | 58476 |
| 572 | 20250404 | 091300 | 3131205519 | 4120 | 4120 | 4125 | 4110 | 28993 |
| 573 | 20250404 | 091200 | 3011753635 | 4125 | 4120 | 4130 | 4100 | 59229 |
| 574 | 20250404 | 091100 | 2767923145 | 4120 | 4050 | 4125 | 4050 | 91595 |
| 575 | 20250404 | 091000 | 2393328175 | 4055 | 4000 | 4060 | 3990 | 49230 |
| 576 | 20250404 | 090900 | 2195449890 | 4000 | 4005 | 4010 | 3995 | 38448 |
| 577 | 20250404 | 090800 | 2041639305 | 4010 | 4000 | 4010 | 4000 | 14910 |
| 578 | 20250404 | 090700 | 1981959425 | 4000 | 4020 | 4025 | 3995 | 28325 |
| 579 | 20250404 | 090600 | 1868563645 | 4025 | 3990 | 4045 | 3990 | 33148 |
| 580 | 20250404 | 090500 | 1735512440 | 3990 | 4005 | 4010 | 3990 | 45339 |
| 581 | 20250404 | 090400 | 1554441830 | 4000 | 4060 | 4075 | 3985 | 42892 |
| 582 | 20250404 | 090300 | 1382632195 | 4060 | 4100 | 4100 | 4025 | 61939 |
| 583 | 20250404 | 090200 | 1130395000 | 4095 | 4100 | 4100 | 4075 | 60726 |
| 584 | 20250404 | 090100 | 882067085 | 4100 | 4110 | 4125 | 4075 | 80689 |
| 585 | 20250404 | 090000 | 551240285 | 4110 | 3980 | 4150 | 3980 | 135979 |