29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 184300 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 12165 |
| 3 | 20250421 | 184200 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20250421 | 184100 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20250421 | 184000 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20250421 | 183900 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20250421 | 183800 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20250421 | 183700 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20250421 | 183600 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20250421 | 183500 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20250421 | 183400 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20250421 | 183300 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20250421 | 183200 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20250421 | 183100 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20250421 | 183000 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20250421 | 182900 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20250421 | 182800 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20250421 | 182700 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20250421 | 182600 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20250421 | 182500 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20250421 | 182400 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20250421 | 182300 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20250421 | 182200 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20250421 | 182100 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20250421 | 182000 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20250421 | 181900 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20250421 | 181800 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20250421 | 181700 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20250421 | 181600 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20250421 | 181500 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20250421 | 181400 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20250421 | 181300 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 12165 |
| 33 | 20250421 | 181200 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20250421 | 181100 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20250421 | 181000 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20250421 | 180900 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20250421 | 180800 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20250421 | 180700 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20250421 | 180600 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20250421 | 180500 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20250421 | 180400 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20250421 | 180300 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20250421 | 180200 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20250421 | 180100 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20250421 | 180000 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20250421 | 175900 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20250421 | 175800 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20250421 | 175700 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20250421 | 175600 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20250421 | 175500 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20250421 | 175400 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20250421 | 175300 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20250421 | 175200 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20250421 | 175100 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20250421 | 175000 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20250421 | 174900 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20250421 | 174800 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20250421 | 174700 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20250421 | 174600 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20250421 | 174500 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20250421 | 174400 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20250421 | 174300 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 12165 |
| 63 | 20250421 | 174200 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20250421 | 174100 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20250421 | 174000 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20250421 | 173900 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20250421 | 173800 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20250421 | 173700 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20250421 | 173600 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20250421 | 173500 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20250421 | 173400 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20250421 | 173300 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20250421 | 173200 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20250421 | 173100 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20250421 | 173000 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20250421 | 172900 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20250421 | 172800 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20250421 | 172700 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20250421 | 172600 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20250421 | 172500 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20250421 | 172400 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20250421 | 172300 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20250421 | 172200 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20250421 | 172100 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20250421 | 172000 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20250421 | 171900 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20250421 | 171800 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20250421 | 171700 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20250421 | 171600 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20250421 | 171500 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20250421 | 171400 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20250421 | 171300 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 12165 |
| 93 | 20250421 | 171200 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20250421 | 171100 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20250421 | 171000 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20250421 | 170900 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20250421 | 170800 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20250421 | 170700 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20250421 | 170600 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20250421 | 170500 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20250421 | 170400 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20250421 | 170300 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20250421 | 170200 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20250421 | 170100 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20250421 | 170000 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20250421 | 165900 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20250421 | 165800 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20250421 | 165700 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20250421 | 165600 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20250421 | 165500 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20250421 | 165400 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20250421 | 165300 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20250421 | 165200 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20250421 | 165100 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20250421 | 165000 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20250421 | 164900 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20250421 | 164800 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20250421 | 164700 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20250421 | 164600 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20250421 | 164500 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20250421 | 164400 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20250421 | 164300 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 12165 |
| 123 | 20250421 | 164200 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20250421 | 164100 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20250421 | 164000 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20250421 | 163900 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20250421 | 163800 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20250421 | 163700 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20250421 | 163600 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20250421 | 163500 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20250421 | 163400 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20250421 | 163300 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20250421 | 163200 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20250421 | 163100 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20250421 | 163000 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20250421 | 162900 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20250421 | 162800 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20250421 | 162700 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20250421 | 162600 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20250421 | 162500 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20250421 | 162400 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20250421 | 162300 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20250421 | 162200 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20250421 | 162100 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20250421 | 162000 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20250421 | 161900 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20250421 | 161800 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20250421 | 161700 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20250421 | 161600 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20250421 | 161500 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20250421 | 161400 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20250421 | 161300 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 12165 |
| 153 | 20250421 | 161200 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20250421 | 161100 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20250421 | 161000 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20250421 | 160900 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20250421 | 160800 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20250421 | 160700 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20250421 | 160600 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20250421 | 160500 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20250421 | 160400 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20250421 | 160300 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20250421 | 160200 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20250421 | 160100 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20250421 | 160000 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20250421 | 155900 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20250421 | 155800 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20250421 | 155700 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20250421 | 155600 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20250421 | 155500 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20250421 | 155400 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20250421 | 155300 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20250421 | 155200 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20250421 | 155100 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20250421 | 155000 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20250421 | 154900 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20250421 | 154800 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20250421 | 154700 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20250421 | 154600 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20250421 | 154500 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20250421 | 154400 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20250421 | 154300 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 12165 |
| 183 | 20250421 | 154200 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20250421 | 154100 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20250421 | 154000 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20250421 | 153900 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20250421 | 153800 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20250421 | 153700 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20250421 | 153600 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20250421 | 153500 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20250421 | 153400 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20250421 | 153300 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20250421 | 153200 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20250421 | 153100 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20250421 | 153000 | 3798434643 | 3510 | 3510 | 3510 | 3510 | 12165 |
| 196 | 20250421 | 152900 | 3755735493 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20250421 | 152800 | 3755735493 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20250421 | 152700 | 3755735493 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20250421 | 152600 | 3755735493 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20250421 | 152500 | 3755735493 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20250421 | 152400 | 3755735493 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20250421 | 152300 | 3755735493 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20250421 | 152200 | 3755735493 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20250421 | 152100 | 3755735493 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20250421 | 152000 | 3755735493 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20250421 | 151900 | 3755735493 | 3520 | 3515 | 3520 | 3515 | 1546 |
| 207 | 20250421 | 151800 | 3750297818 | 3515 | 3515 | 3520 | 3515 | 1450 |
| 208 | 20250421 | 151700 | 3745200906 | 3520 | 3520 | 3520 | 3515 | 161 |
| 209 | 20250421 | 151600 | 3744634471 | 3520 | 3520 | 3520 | 3515 | 1935 |
| 210 | 20250421 | 151500 | 3737823281 | 3520 | 3525 | 3525 | 3520 | 736 |
| 211 | 20250421 | 151400 | 3735228931 | 3525 | 3525 | 3530 | 3525 | 529 |
| 212 | 20250421 | 151300 | 3733363576 | 3525 | 3530 | 3530 | 3525 | 293 |
| 213 | 20250421 | 151200 | 3732330451 | 3530 | 3520 | 3530 | 3520 | 7502 |
| 214 | 20250421 | 151100 | 3705922511 | 3520 | 3520 | 3520 | 3515 | 804 |
| 215 | 20250421 | 151000 | 3703093466 | 3515 | 3520 | 3520 | 3515 | 799 |
| 216 | 20250421 | 150900 | 3700284501 | 3515 | 3515 | 3520 | 3515 | 1194 |
| 217 | 20250421 | 150800 | 3696083916 | 3515 | 3520 | 3520 | 3515 | 1412 |
| 218 | 20250421 | 150700 | 3691113726 | 3520 | 3515 | 3520 | 3515 | 1051 |
| 219 | 20250421 | 150600 | 3687419456 | 3515 | 3510 | 3515 | 3510 | 323 |
| 220 | 20250421 | 150500 | 3686284126 | 3510 | 3515 | 3515 | 3510 | 258 |
| 221 | 20250421 | 150400 | 3685377276 | 3510 | 3515 | 3515 | 3510 | 1314 |
| 222 | 20250421 | 150300 | 3680758591 | 3515 | 3515 | 3515 | 3515 | 170 |
| 223 | 20250421 | 150200 | 3680161041 | 3515 | 3510 | 3515 | 3510 | 1298 |
| 224 | 20250421 | 150100 | 3675603286 | 3505 | 3510 | 3515 | 3505 | 3811 |
| 225 | 20250421 | 150000 | 3662238831 | 3515 | 3510 | 3515 | 3510 | 165 |
| 226 | 20250421 | 145900 | 3661659571 | 3505 | 3510 | 3510 | 3505 | 5980 |
| 227 | 20250421 | 145800 | 3640681056 | 3510 | 3510 | 3520 | 3510 | 150 |
| 228 | 20250421 | 145700 | 3640154516 | 3505 | 3505 | 3510 | 3505 | 2182 |
| 229 | 20250421 | 145600 | 3632505601 | 3505 | 3515 | 3515 | 3505 | 2780 |
| 230 | 20250421 | 145500 | 3622754491 | 3515 | 3510 | 3515 | 3510 | 755 |
| 231 | 20250421 | 145400 | 3620104436 | 3510 | 3515 | 3515 | 3510 | 1693 |
| 232 | 20250421 | 145300 | 3614161581 | 3510 | 3515 | 3520 | 3510 | 303 |
| 233 | 20250421 | 145200 | 3613096781 | 3515 | 3510 | 3515 | 3510 | 834 |
| 234 | 20250421 | 145100 | 3610166641 | 3510 | 3510 | 3515 | 3510 | 350 |
| 235 | 20250421 | 145000 | 3608936426 | 3510 | 3510 | 3515 | 3510 | 1235 |
| 236 | 20250421 | 144900 | 3604599801 | 3515 | 3510 | 3515 | 3510 | 1506 |
| 237 | 20250421 | 144800 | 3599306261 | 3510 | 3515 | 3520 | 3510 | 5320 |
| 238 | 20250421 | 144700 | 3580609501 | 3515 | 3520 | 3520 | 3515 | 2069 |
| 239 | 20250421 | 144600 | 3573329001 | 3520 | 3520 | 3520 | 3515 | 6509 |
| 240 | 20250421 | 144500 | 3550419841 | 3525 | 3530 | 3530 | 3525 | 804 |
| 241 | 20250421 | 144400 | 3547583961 | 3530 | 3520 | 3530 | 3520 | 1502 |
| 242 | 20250421 | 144300 | 3542291071 | 3520 | 3520 | 3525 | 3520 | 31 |
| 243 | 20250421 | 144200 | 3542181936 | 3520 | 3525 | 3525 | 3520 | 545 |
| 244 | 20250421 | 144100 | 3540262036 | 3525 | 3520 | 3525 | 3520 | 476 |
| 245 | 20250421 | 144000 | 3538586176 | 3520 | 3520 | 3525 | 3520 | 475 |
| 246 | 20250421 | 143900 | 3536913626 | 3520 | 3520 | 3525 | 3520 | 107 |
| 247 | 20250421 | 143800 | 3536536481 | 3520 | 3525 | 3525 | 3520 | 515 |
| 248 | 20250421 | 143700 | 3534721181 | 3520 | 3525 | 3525 | 3520 | 522 |
| 249 | 20250421 | 143600 | 3532881141 | 3520 | 3520 | 3520 | 3520 | 97 |
| 250 | 20250421 | 143500 | 3532539701 | 3520 | 3525 | 3525 | 3520 | 50 |
| 251 | 20250421 | 143400 | 3532363661 | 3520 | 3525 | 3525 | 3520 | 3562 |
| 252 | 20250421 | 143300 | 3519807671 | 3520 | 3520 | 3525 | 3520 | 752 |
| 253 | 20250421 | 143200 | 3517160386 | 3520 | 3525 | 3525 | 3520 | 374 |
| 254 | 20250421 | 143100 | 3515842231 | 3525 | 3520 | 3525 | 3520 | 2159 |
| 255 | 20250421 | 143000 | 3508242341 | 3525 | 3525 | 3525 | 3520 | 635 |
| 256 | 20250421 | 142900 | 3506003971 | 3525 | 3530 | 3530 | 3525 | 782 |
| 257 | 20250421 | 142800 | 3503246911 | 3530 | 3530 | 3530 | 3530 | 68 |
| 258 | 20250421 | 142700 | 3503006871 | 3530 | 3530 | 3530 | 3520 | 368 |
| 259 | 20250421 | 142600 | 3501709331 | 3530 | 3520 | 3535 | 3520 | 3219 |
| 260 | 20250421 | 142500 | 3490356176 | 3530 | 3530 | 3530 | 3525 | 1643 |
| 261 | 20250421 | 142400 | 3484559476 | 3520 | 3530 | 3530 | 3520 | 988 |
| 262 | 20250421 | 142300 | 3481081351 | 3530 | 3515 | 3530 | 3515 | 876 |
| 263 | 20250421 | 142200 | 3478001461 | 3510 | 3510 | 3515 | 3510 | 5666 |
| 264 | 20250421 | 142100 | 3458088801 | 3515 | 3510 | 3515 | 3510 | 1336 |
| 265 | 20250421 | 142000 | 3453399436 | 3510 | 3510 | 3510 | 3505 | 1589 |
| 266 | 20250421 | 141900 | 3447822051 | 3510 | 3510 | 3515 | 3510 | 8131 |
| 267 | 20250421 | 141800 | 3419282171 | 3510 | 3515 | 3515 | 3510 | 3452 |
| 268 | 20250421 | 141700 | 3407165401 | 3510 | 3515 | 3520 | 3510 | 1697 |
| 269 | 20250421 | 141600 | 3401203256 | 3515 | 3520 | 3520 | 3510 | 1142 |
| 270 | 20250421 | 141500 | 3397191731 | 3520 | 3517 | 3520 | 3510 | 423 |
| 271 | 20250421 | 141400 | 3395706221 | 3510 | 3510 | 3510 | 3510 | 0 |
| 272 | 20250421 | 141300 | 3395706221 | 3510 | 3510 | 3515 | 3510 | 3580 |
| 273 | 20250421 | 141200 | 3383139731 | 3510 | 3515 | 3515 | 3510 | 559 |
| 274 | 20250421 | 141100 | 3381177581 | 3510 | 3510 | 3515 | 3510 | 1546 |
| 275 | 20250421 | 141000 | 3375750821 | 3510 | 3515 | 3515 | 3510 | 1243 |
| 276 | 20250421 | 140900 | 3371385391 | 3515 | 3515 | 3520 | 3515 | 1659 |
| 277 | 20250421 | 140800 | 3365553741 | 3515 | 3525 | 3525 | 3515 | 659 |
| 278 | 20250421 | 140700 | 3363237336 | 3515 | 3535 | 3535 | 3515 | 668 |
| 279 | 20250421 | 140600 | 3360886246 | 3535 | 3530 | 3535 | 3525 | 2156 |
| 280 | 20250421 | 140500 | 3353275551 | 3535 | 3530 | 3535 | 3530 | 817 |
| 281 | 20250421 | 140400 | 3350389036 | 3530 | 3515 | 3530 | 3515 | 31 |
| 282 | 20250421 | 140300 | 3350279636 | 3530 | 3530 | 3530 | 3515 | 9 |
| 283 | 20250421 | 140200 | 3350247956 | 3530 | 3515 | 3530 | 3515 | 1986 |
| 284 | 20250421 | 140100 | 3343257631 | 3515 | 3515 | 3515 | 3510 | 143 |
| 285 | 20250421 | 140000 | 3342755041 | 3515 | 3515 | 3515 | 3510 | 1112 |
| 286 | 20250421 | 135900 | 3338848011 | 3515 | 3510 | 3520 | 3510 | 2045 |
| 287 | 20250421 | 135800 | 3331667851 | 3510 | 3515 | 3520 | 3510 | 1770 |
| 288 | 20250421 | 135700 | 3325446231 | 3515 | 3515 | 3520 | 3515 | 1975 |
| 289 | 20250421 | 135600 | 3318503501 | 3515 | 3525 | 3525 | 3515 | 3808 |
| 290 | 20250421 | 135500 | 3305098371 | 3520 | 3530 | 3530 | 3520 | 131 |
| 291 | 20250421 | 135400 | 3304636066 | 3530 | 3525 | 3530 | 3520 | 389 |
| 292 | 20250421 | 135300 | 3303264851 | 3525 | 3530 | 3530 | 3525 | 298 |
| 293 | 20250421 | 135200 | 3302214131 | 3530 | 3525 | 3535 | 3520 | 643 |
| 294 | 20250421 | 135100 | 3299946706 | 3525 | 3530 | 3540 | 3525 | 4850 |
| 295 | 20250421 | 135000 | 3282826586 | 3530 | 3530 | 3535 | 3530 | 1318 |
| 296 | 20250421 | 134900 | 3278173931 | 3530 | 3530 | 3530 | 3530 | 148 |
| 297 | 20250421 | 134800 | 3277651491 | 3530 | 3537 | 3537 | 3530 | 581 |
| 298 | 20250421 | 134700 | 3275600071 | 3525 | 3525 | 3525 | 3525 | 1 |
| 299 | 20250421 | 134600 | 3275596546 | 3530 | 3525 | 3535 | 3525 | 1229 |
| 300 | 20250421 | 134500 | 3271260516 | 3525 | 3545 | 3545 | 3525 | 1270 |
| 301 | 20250421 | 134400 | 3266768171 | 3540 | 3545 | 3555 | 3540 | 754 |
| 302 | 20250421 | 134300 | 3264095146 | 3555 | 3545 | 3555 | 3545 | 305 |
| 303 | 20250421 | 134200 | 3263013751 | 3545 | 3545 | 3545 | 3540 | 322 |
| 304 | 20250421 | 134100 | 3261873516 | 3540 | 3540 | 3540 | 3540 | 13 |
| 305 | 20250421 | 134000 | 3261827496 | 3550 | 3550 | 3555 | 3525 | 261 |
| 306 | 20250421 | 133900 | 3260901741 | 3540 | 3540 | 3540 | 3515 | 2028 |
| 307 | 20250421 | 133800 | 3253742521 | 3540 | 3540 | 3550 | 3540 | 105 |
| 308 | 20250421 | 133700 | 3253369841 | 3540 | 3540 | 3550 | 3540 | 41 |
| 309 | 20250421 | 133600 | 3253224476 | 3540 | 3555 | 3555 | 3540 | 20 |
| 310 | 20250421 | 133500 | 3253153521 | 3570 | 3570 | 3570 | 3550 | 879 |
| 311 | 20250421 | 133400 | 3250030361 | 3570 | 3570 | 3575 | 3565 | 273 |
| 312 | 20250421 | 133300 | 3249055776 | 3570 | 3565 | 3570 | 3560 | 1125 |
| 313 | 20250421 | 133200 | 3245041216 | 3570 | 3570 | 3575 | 3560 | 819 |
| 314 | 20250421 | 133100 | 3242119996 | 3575 | 3540 | 3575 | 3540 | 4697 |
| 315 | 20250421 | 133000 | 3225421476 | 3540 | 3535 | 3540 | 3515 | 2527 |
| 316 | 20250421 | 132900 | 3216525601 | 3540 | 3530 | 3540 | 3530 | 829 |
| 317 | 20250421 | 132800 | 3213592681 | 3520 | 3515 | 3520 | 3515 | 13903 |
| 318 | 20250421 | 132700 | 3164723516 | 3515 | 3525 | 3525 | 3515 | 2129 |
| 319 | 20250421 | 132600 | 3157229216 | 3525 | 3520 | 3525 | 3515 | 505 |
| 320 | 20250421 | 132500 | 3155451486 | 3515 | 3520 | 3520 | 3515 | 1663 |
| 321 | 20250421 | 132400 | 3149605976 | 3520 | 3525 | 3530 | 3520 | 8613 |
| 322 | 20250421 | 132300 | 3119256911 | 3525 | 3535 | 3535 | 3525 | 1939 |
| 323 | 20250421 | 132200 | 3112411116 | 3535 | 3545 | 3545 | 3535 | 709 |
| 324 | 20250421 | 132100 | 3109904501 | 3545 | 3535 | 3545 | 3535 | 104 |
| 325 | 20250421 | 132000 | 3109536821 | 3535 | 3535 | 3535 | 3535 | 190 |
| 326 | 20250421 | 131900 | 3108865171 | 3535 | 3540 | 3540 | 3535 | 480 |
| 327 | 20250421 | 131800 | 3107167771 | 3540 | 3535 | 3545 | 3535 | 1476 |
| 328 | 20250421 | 131700 | 3101948156 | 3535 | 3545 | 3545 | 3535 | 876 |
| 329 | 20250421 | 131600 | 3098847981 | 3545 | 3535 | 3545 | 3535 | 1234 |
| 330 | 20250421 | 131500 | 3094484961 | 3535 | 3535 | 3535 | 3535 | 282 |
| 331 | 20250421 | 131400 | 3093488091 | 3535 | 3530 | 3535 | 3530 | 1723 |
| 332 | 20250421 | 131300 | 3087405226 | 3530 | 3530 | 3530 | 3530 | 1056 |
| 333 | 20250421 | 131200 | 3083677546 | 3530 | 3530 | 3530 | 3530 | 23 |
| 334 | 20250421 | 131100 | 3083596356 | 3530 | 3535 | 3535 | 3525 | 3999 |
| 335 | 20250421 | 131000 | 3069480351 | 3532 | 3535 | 3535 | 3532 | 54 |
| 336 | 20250421 | 130900 | 3069289611 | 3530 | 3530 | 3535 | 3530 | 1594 |
| 337 | 20250421 | 130800 | 3063662761 | 3535 | 3530 | 3535 | 3530 | 752 |
| 338 | 20250421 | 130700 | 3061007656 | 3535 | 3535 | 3535 | 3535 | 1941 |
| 339 | 20250421 | 130600 | 3054146221 | 3530 | 3535 | 3535 | 3530 | 749 |
| 340 | 20250421 | 130500 | 3051502221 | 3535 | 3535 | 3535 | 3535 | 470 |
| 341 | 20250421 | 130400 | 3049840771 | 3532 | 3535 | 3535 | 3530 | 209 |
| 342 | 20250421 | 130300 | 3049101991 | 3535 | 3530 | 3535 | 3530 | 2148 |
| 343 | 20250421 | 130200 | 3041519086 | 3535 | 3535 | 3535 | 3530 | 936 |
| 344 | 20250421 | 130100 | 3038212916 | 3530 | 3535 | 3535 | 3530 | 2336 |
| 345 | 20250421 | 130000 | 3029961766 | 3535 | 3540 | 3540 | 3535 | 248 |
| 346 | 20250421 | 125900 | 3029083851 | 3540 | 3530 | 3540 | 3530 | 8786 |
| 347 | 20250421 | 125800 | 2998031811 | 3530 | 3540 | 3540 | 3530 | 5746 |
| 348 | 20250421 | 125700 | 2977728866 | 3540 | 3540 | 3545 | 3535 | 720 |
| 349 | 20250421 | 125600 | 2975180511 | 3540 | 3540 | 3540 | 3540 | 50 |
| 350 | 20250421 | 125500 | 2975003511 | 3535 | 3535 | 3535 | 3535 | 2447 |
| 351 | 20250421 | 125400 | 2966353366 | 3535 | 3545 | 3545 | 3535 | 10036 |
| 352 | 20250421 | 125300 | 2930844741 | 3550 | 3545 | 3550 | 3540 | 2317 |
| 353 | 20250421 | 125200 | 2922628986 | 3545 | 3545 | 3550 | 3545 | 733 |
| 354 | 20250421 | 125100 | 2920030391 | 3545 | 3550 | 3550 | 3545 | 2751 |
| 355 | 20250421 | 125000 | 2910277971 | 3550 | 3545 | 3550 | 3545 | 351 |
| 356 | 20250421 | 124900 | 2909032081 | 3545 | 3555 | 3555 | 3545 | 5268 |
| 357 | 20250421 | 124800 | 2890330895 | 3555 | 3555 | 3555 | 3555 | 436 |
| 358 | 20250421 | 124700 | 2888780915 | 3555 | 3560 | 3560 | 3555 | 301 |
| 359 | 20250421 | 124600 | 2887710105 | 3560 | 3560 | 3560 | 3560 | 204 |
| 360 | 20250421 | 124500 | 2886983865 | 3560 | 3560 | 3560 | 3555 | 1155 |
| 361 | 20250421 | 124400 | 2882877010 | 3560 | 3555 | 3560 | 3555 | 258 |
| 362 | 20250421 | 124300 | 2881958810 | 3555 | 3560 | 3560 | 3555 | 617 |
| 363 | 20250421 | 124200 | 2879765125 | 3555 | 3560 | 3560 | 3555 | 151 |
| 364 | 20250421 | 124100 | 2879228315 | 3560 | 3550 | 3565 | 3550 | 261 |
| 365 | 20250421 | 124000 | 2878301645 | 3565 | 3555 | 3565 | 3550 | 615 |
| 366 | 20250421 | 123900 | 2876116090 | 3555 | 3562 | 3562 | 3555 | 599 |
| 367 | 20250421 | 123800 | 2873985845 | 3560 | 3570 | 3570 | 3560 | 833 |
| 368 | 20250421 | 123700 | 2871020130 | 3570 | 3560 | 3570 | 3560 | 663 |
| 369 | 20250421 | 123600 | 2868656710 | 3560 | 3560 | 3565 | 3560 | 1087 |
| 370 | 20250421 | 123500 | 2864784990 | 3565 | 3560 | 3565 | 3560 | 162 |
| 371 | 20250421 | 123400 | 2864207710 | 3555 | 3560 | 3565 | 3555 | 1455 |
| 372 | 20250421 | 123300 | 2859027740 | 3560 | 3560 | 3560 | 3560 | 300 |
| 373 | 20250421 | 123200 | 2857959740 | 3570 | 3570 | 3570 | 3570 | 200 |
| 374 | 20250421 | 123100 | 2857245740 | 3570 | 3560 | 3570 | 3555 | 4369 |
| 375 | 20250421 | 123000 | 2841699910 | 3555 | 3565 | 3565 | 3555 | 409 |
| 376 | 20250421 | 122900 | 2840245385 | 3570 | 3570 | 3570 | 3565 | 37 |
| 377 | 20250421 | 122800 | 2840113325 | 3570 | 3575 | 3575 | 3570 | 310 |
| 378 | 20250421 | 122700 | 2839006575 | 3575 | 3575 | 3575 | 3575 | 2300 |
| 379 | 20250421 | 122600 | 2830784075 | 3575 | 3575 | 3575 | 3575 | 421 |
| 380 | 20250421 | 122500 | 2829279000 | 3550 | 3550 | 3550 | 3550 | 0 |
| 381 | 20250421 | 122400 | 2829279000 | 3550 | 3575 | 3575 | 3550 | 4398 |
| 382 | 20250421 | 122300 | 2813611145 | 3575 | 3575 | 3575 | 3570 | 901 |
| 383 | 20250421 | 122200 | 2810390320 | 3575 | 3575 | 3575 | 3560 | 878 |
| 384 | 20250421 | 122100 | 2807258970 | 3560 | 3560 | 3560 | 3560 | 0 |
| 385 | 20250421 | 122000 | 2807258970 | 3560 | 3560 | 3575 | 3560 | 1265 |
| 386 | 20250421 | 121900 | 2802750355 | 3560 | 3560 | 3560 | 3560 | 186 |
| 387 | 20250421 | 121800 | 2802088195 | 3570 | 3555 | 3570 | 3555 | 65 |
| 388 | 20250421 | 121700 | 2801856805 | 3550 | 3570 | 3570 | 3550 | 15 |
| 389 | 20250421 | 121600 | 2801803455 | 3555 | 3565 | 3570 | 3555 | 2259 |
| 390 | 20250421 | 121500 | 2793757545 | 3565 | 3565 | 3565 | 3565 | 0 |
| 391 | 20250421 | 121400 | 2793757545 | 3565 | 3570 | 3575 | 3565 | 85 |
| 392 | 20250421 | 121300 | 2793453945 | 3565 | 3565 | 3570 | 3565 | 311 |
| 393 | 20250421 | 121200 | 2792344480 | 3560 | 3565 | 3565 | 3560 | 591 |
| 394 | 20250421 | 121100 | 2790240305 | 3560 | 3560 | 3560 | 3560 | 646 |
| 395 | 20250421 | 121000 | 2787940545 | 3560 | 3570 | 3570 | 3560 | 1255 |
| 396 | 20250421 | 120900 | 2783465260 | 3570 | 3560 | 3570 | 3555 | 428 |
| 397 | 20250421 | 120800 | 2781940560 | 3560 | 3540 | 3560 | 3540 | 5169 |
| 398 | 20250421 | 120700 | 2763591330 | 3545 | 3545 | 3545 | 3540 | 1062 |
| 399 | 20250421 | 120600 | 2759829500 | 3545 | 3545 | 3550 | 3540 | 766 |
| 400 | 20250421 | 120500 | 2757117545 | 3550 | 3555 | 3555 | 3550 | 242 |
| 401 | 20250421 | 120400 | 2756257845 | 3555 | 3535 | 3555 | 3530 | 16221 |
| 402 | 20250421 | 120300 | 2698908170 | 3540 | 3540 | 3555 | 3530 | 3361 |
| 403 | 20250421 | 120200 | 2687028314 | 3535 | 3550 | 3550 | 3535 | 7434 |
| 404 | 20250421 | 120100 | 2660718834 | 3550 | 3560 | 3560 | 3550 | 2555 |
| 405 | 20250421 | 120000 | 2651640529 | 3560 | 3575 | 3575 | 3555 | 1812 |
| 406 | 20250421 | 115900 | 2645195379 | 3560 | 3575 | 3575 | 3560 | 747 |
| 407 | 20250421 | 115800 | 2642534189 | 3575 | 3585 | 3590 | 3575 | 2050 |
| 408 | 20250421 | 115700 | 2635196314 | 3595 | 3585 | 3605 | 3580 | 589 |
| 409 | 20250421 | 115600 | 2633082544 | 3580 | 3590 | 3590 | 3580 | 665 |
| 410 | 20250421 | 115500 | 2630697089 | 3590 | 3560 | 3590 | 3560 | 8503 |
| 411 | 20250421 | 115400 | 2600271814 | 3555 | 3570 | 3575 | 3550 | 2786 |
| 412 | 20250421 | 115300 | 2590341949 | 3555 | 3570 | 3570 | 3555 | 2392 |
| 413 | 20250421 | 115200 | 2581825734 | 3560 | 3565 | 3570 | 3545 | 4254 |
| 414 | 20250421 | 115100 | 2566704969 | 3570 | 3550 | 3575 | 3550 | 653 |
| 415 | 20250421 | 115000 | 2564374889 | 3550 | 3560 | 3570 | 3550 | 6061 |
| 416 | 20250421 | 114900 | 2542816169 | 3560 | 3575 | 3582 | 3560 | 4772 |
| 417 | 20250421 | 114800 | 2525789874 | 3575 | 3610 | 3610 | 3575 | 21924 |
| 418 | 20250421 | 114700 | 2447052414 | 3600 | 3605 | 3605 | 3600 | 3199 |
| 419 | 20250421 | 114600 | 2435528489 | 3605 | 3605 | 3605 | 3605 | 1300 |
| 420 | 20250421 | 114500 | 2430841989 | 3605 | 3605 | 3605 | 3605 | 1099 |
| 421 | 20250421 | 114400 | 2426880094 | 3605 | 3610 | 3615 | 3605 | 9072 |
| 422 | 20250421 | 114300 | 2394132409 | 3610 | 3615 | 3615 | 3610 | 6 |
| 423 | 20250421 | 114200 | 2394110724 | 3610 | 3630 | 3630 | 3610 | 834 |
| 424 | 20250421 | 114100 | 2391098019 | 3620 | 3620 | 3635 | 3620 | 202 |
| 425 | 20250421 | 114000 | 2390366749 | 3635 | 3610 | 3635 | 3610 | 1593 |
| 426 | 20250421 | 113900 | 2384595374 | 3620 | 3610 | 3620 | 3610 | 3245 |
| 427 | 20250421 | 113800 | 2372874714 | 3610 | 3610 | 3610 | 3610 | 2343 |
| 428 | 20250421 | 113700 | 2364416484 | 3615 | 3615 | 3615 | 3615 | 321 |
| 429 | 20250421 | 113600 | 2363256069 | 3615 | 3615 | 3615 | 3610 | 1001 |
| 430 | 20250421 | 113500 | 2359640344 | 3615 | 3620 | 3620 | 3615 | 878 |
| 431 | 20250421 | 113400 | 2356462244 | 3620 | 3620 | 3620 | 3615 | 858 |
| 432 | 20250421 | 113300 | 2353360354 | 3615 | 3620 | 3620 | 3615 | 2360 |
| 433 | 20250421 | 113200 | 2344827384 | 3620 | 3615 | 3620 | 3615 | 51 |
| 434 | 20250421 | 113100 | 2344643014 | 3610 | 3610 | 3610 | 3605 | 2530 |
| 435 | 20250421 | 113000 | 2335510709 | 3610 | 3610 | 3610 | 3605 | 5069 |
| 436 | 20250421 | 112900 | 2317232564 | 3610 | 3610 | 3610 | 3610 | 1044 |
| 437 | 20250421 | 112800 | 2313463724 | 3610 | 3610 | 3610 | 3605 | 1238 |
| 438 | 20250421 | 112700 | 2308997044 | 3610 | 3610 | 3610 | 3605 | 3382 |
| 439 | 20250421 | 112600 | 2296798489 | 3610 | 3620 | 3620 | 3610 | 6790 |
| 440 | 20250421 | 112500 | 2272283864 | 3625 | 3615 | 3625 | 3610 | 6960 |
| 441 | 20250421 | 112400 | 2247139949 | 3625 | 3620 | 3625 | 3620 | 1771 |
| 442 | 20250421 | 112300 | 2240728924 | 3620 | 3620 | 3620 | 3615 | 2366 |
| 443 | 20250421 | 112200 | 2232171769 | 3625 | 3625 | 3625 | 3625 | 150 |
| 444 | 20250421 | 112100 | 2231628019 | 3620 | 3620 | 3620 | 3620 | 366 |
| 445 | 20250421 | 112000 | 2230303099 | 3620 | 3625 | 3625 | 3620 | 697 |
| 446 | 20250421 | 111900 | 2227778474 | 3620 | 3620 | 3620 | 3620 | 1428 |
| 447 | 20250421 | 111800 | 2222609114 | 3620 | 3625 | 3625 | 3620 | 2147 |
| 448 | 20250421 | 111700 | 2214835799 | 3625 | 3622 | 3625 | 3622 | 410 |
| 449 | 20250421 | 111600 | 2213349564 | 3625 | 3625 | 3625 | 3625 | 351 |
| 450 | 20250421 | 111500 | 2212077189 | 3620 | 3620 | 3625 | 3620 | 1613 |
| 451 | 20250421 | 111400 | 2206237879 | 3620 | 3620 | 3620 | 3620 | 735 |
| 452 | 20250421 | 111300 | 2203577179 | 3620 | 3620 | 3635 | 3620 | 1107 |
| 453 | 20250421 | 111200 | 2199569809 | 3620 | 3635 | 3635 | 3620 | 317 |
| 454 | 20250421 | 111100 | 2198421574 | 3620 | 3630 | 3635 | 3620 | 2095 |
| 455 | 20250421 | 111000 | 2190836484 | 3640 | 3632 | 3640 | 3620 | 1551 |
| 456 | 20250421 | 110900 | 2185221164 | 3625 | 3635 | 3635 | 3620 | 6588 |
| 457 | 20250421 | 110800 | 2161347574 | 3640 | 3640 | 3640 | 3640 | 33 |
| 458 | 20250421 | 110700 | 2161227454 | 3635 | 3635 | 3635 | 3635 | 150 |
| 459 | 20250421 | 110600 | 2160682204 | 3635 | 3645 | 3645 | 3635 | 857 |
| 460 | 20250421 | 110500 | 2157564909 | 3645 | 3645 | 3645 | 3635 | 2894 |
| 461 | 20250421 | 110400 | 2147016659 | 3645 | 3645 | 3645 | 3645 | 4 |
| 462 | 20250421 | 110300 | 2147002079 | 3640 | 3645 | 3645 | 3640 | 856 |
| 463 | 20250421 | 110200 | 2143886209 | 3635 | 3645 | 3645 | 3635 | 287 |
| 464 | 20250421 | 110100 | 2142841684 | 3640 | 3640 | 3640 | 3640 | 60 |
| 465 | 20250421 | 110000 | 2142623284 | 3645 | 3630 | 3645 | 3630 | 1473 |
| 466 | 20250421 | 105900 | 2137269169 | 3635 | 3630 | 3635 | 3625 | 3465 |
| 467 | 20250421 | 105800 | 2124708364 | 3630 | 3630 | 3635 | 3630 | 240 |
| 468 | 20250421 | 105700 | 2123837159 | 3630 | 3635 | 3635 | 3630 | 5188 |
| 469 | 20250421 | 105600 | 2105004494 | 3635 | 3645 | 3645 | 3635 | 1463 |
| 470 | 20250421 | 105500 | 2099684224 | 3645 | 3640 | 3645 | 3640 | 64 |
| 471 | 20250421 | 105400 | 2099451249 | 3640 | 3640 | 3640 | 3640 | 140 |
| 472 | 20250421 | 105300 | 2098941649 | 3640 | 3645 | 3645 | 3640 | 486 |
| 473 | 20250421 | 105200 | 2097172499 | 3640 | 3650 | 3650 | 3640 | 505 |
| 474 | 20250421 | 105100 | 2095334249 | 3650 | 3655 | 3655 | 3650 | 1001 |
| 475 | 20250421 | 105000 | 2091680449 | 3650 | 3645 | 3650 | 3645 | 4136 |
| 476 | 20250421 | 104900 | 2076589049 | 3645 | 3645 | 3647 | 3645 | 2387 |
| 477 | 20250421 | 104800 | 2067888412 | 3640 | 3640 | 3640 | 3640 | 734 |
| 478 | 20250421 | 104700 | 2065216652 | 3640 | 3645 | 3645 | 3640 | 1242 |
| 479 | 20250421 | 104600 | 2060694762 | 3645 | 3635 | 3645 | 3630 | 774 |
| 480 | 20250421 | 104500 | 2057879362 | 3630 | 3640 | 3645 | 3630 | 3184 |
| 481 | 20250421 | 104400 | 2046312227 | 3635 | 3640 | 3640 | 3635 | 2767 |
| 482 | 20250421 | 104300 | 2036252297 | 3640 | 3640 | 3640 | 3637 | 585 |
| 483 | 20250421 | 104200 | 2034124340 | 3630 | 3635 | 3635 | 3630 | 1748 |
| 484 | 20250421 | 104100 | 2027779060 | 3635 | 3640 | 3640 | 3635 | 759 |
| 485 | 20250421 | 104000 | 2025020055 | 3635 | 3635 | 3635 | 3630 | 1535 |
| 486 | 20250421 | 103900 | 2019445330 | 3635 | 3635 | 3645 | 3635 | 985 |
| 487 | 20250421 | 103800 | 2015864740 | 3635 | 3645 | 3650 | 3635 | 316 |
| 488 | 20250421 | 103700 | 2014715880 | 3645 | 3640 | 3645 | 3640 | 1566 |
| 489 | 20250421 | 103600 | 2009008070 | 3640 | 3640 | 3645 | 3635 | 2227 |
| 490 | 20250421 | 103500 | 2000903270 | 3640 | 3635 | 3640 | 3635 | 2050 |
| 491 | 20250421 | 103400 | 1993441520 | 3640 | 3640 | 3640 | 3637 | 971 |
| 492 | 20250421 | 103300 | 1989907083 | 3640 | 3625 | 3640 | 3625 | 3696 |
| 493 | 20250421 | 103200 | 1976457673 | 3625 | 3625 | 3625 | 3620 | 1091 |
| 494 | 20250421 | 103100 | 1972503298 | 3625 | 3625 | 3625 | 3625 | 1093 |
| 495 | 20250421 | 103000 | 1968541173 | 3620 | 3625 | 3625 | 3620 | 1140 |
| 496 | 20250421 | 102900 | 1964408923 | 3625 | 3640 | 3640 | 3625 | 2531 |
| 497 | 20250421 | 102800 | 1955226073 | 3630 | 3630 | 3640 | 3630 | 831 |
| 498 | 20250421 | 102700 | 1952208533 | 3630 | 3635 | 3640 | 3630 | 743 |
| 499 | 20250421 | 102600 | 1949506228 | 3640 | 3640 | 3650 | 3640 | 1612 |
| 500 | 20250421 | 102500 | 1943638348 | 3640 | 3630 | 3640 | 3630 | 705 |
| 501 | 20250421 | 102400 | 1941076473 | 3625 | 3630 | 3630 | 3625 | 757 |
| 502 | 20250421 | 102300 | 1938329513 | 3630 | 3635 | 3635 | 3630 | 1648 |
| 503 | 20250421 | 102200 | 1932346263 | 3630 | 3645 | 3645 | 3630 | 5168 |
| 504 | 20250421 | 102100 | 1913538078 | 3645 | 3650 | 3650 | 3645 | 251 |
| 505 | 20250421 | 102000 | 1912623178 | 3650 | 3650 | 3650 | 3640 | 1777 |
| 506 | 20250421 | 101900 | 1906148178 | 3650 | 3650 | 3650 | 3650 | 3303 |
| 507 | 20250421 | 101800 | 1894092228 | 3650 | 3650 | 3655 | 3650 | 222 |
| 508 | 20250421 | 101700 | 1893281428 | 3650 | 3650 | 3660 | 3650 | 639 |
| 509 | 20250421 | 101600 | 1890947213 | 3650 | 3655 | 3660 | 3650 | 3081 |
| 510 | 20250421 | 101500 | 1879693103 | 3660 | 3660 | 3660 | 3657 | 26 |
| 511 | 20250421 | 101400 | 1879598003 | 3655 | 3660 | 3660 | 3655 | 777 |
| 512 | 20250421 | 101300 | 1876755243 | 3650 | 3660 | 3665 | 3650 | 1678 |
| 513 | 20250421 | 101200 | 1870619723 | 3660 | 3655 | 3660 | 3655 | 1220 |
| 514 | 20250421 | 101100 | 1866159028 | 3650 | 3650 | 3660 | 3650 | 1735 |
| 515 | 20250421 | 101000 | 1859821908 | 3655 | 3655 | 3660 | 3650 | 881 |
| 516 | 20250421 | 100900 | 1856603348 | 3660 | 3655 | 3665 | 3655 | 1300 |
| 517 | 20250421 | 100800 | 1851845408 | 3660 | 3650 | 3660 | 3650 | 246 |
| 518 | 20250421 | 100700 | 1850945388 | 3655 | 3665 | 3665 | 3655 | 370 |
| 519 | 20250421 | 100600 | 1849590013 | 3665 | 3655 | 3665 | 3655 | 691 |
| 520 | 20250421 | 100500 | 1847058163 | 3655 | 3645 | 3665 | 3645 | 1480 |
| 521 | 20250421 | 100400 | 1841658763 | 3640 | 3640 | 3640 | 3625 | 4295 |
| 522 | 20250421 | 100300 | 1826054003 | 3640 | 3640 | 3640 | 3640 | 645 |
| 523 | 20250421 | 100200 | 1823706203 | 3640 | 3625 | 3640 | 3625 | 1944 |
| 524 | 20250421 | 100100 | 1816658348 | 3625 | 3625 | 3625 | 3620 | 1243 |
| 525 | 20250421 | 100000 | 1812153973 | 3625 | 3635 | 3640 | 3625 | 784 |
| 526 | 20250421 | 095900 | 1809309798 | 3640 | 3640 | 3645 | 3625 | 3665 |
| 527 | 20250421 | 095800 | 1795993723 | 3645 | 3645 | 3645 | 3632 | 1595 |
| 528 | 20250421 | 095700 | 1790193823 | 3645 | 3625 | 3670 | 3625 | 4283 |
| 529 | 20250421 | 095600 | 1774544158 | 3630 | 3630 | 3630 | 3630 | 2268 |
| 530 | 20250421 | 095500 | 1766311318 | 3630 | 3630 | 3630 | 3630 | 1475 |
| 531 | 20250421 | 095400 | 1760957068 | 3630 | 3620 | 3630 | 3615 | 5877 |
| 532 | 20250421 | 095300 | 1739677833 | 3625 | 3620 | 3625 | 3620 | 3903 |
| 533 | 20250421 | 095200 | 1725529958 | 3625 | 3630 | 3630 | 3625 | 2563 |
| 534 | 20250421 | 095100 | 1716238553 | 3630 | 3630 | 3635 | 3630 | 14275 |
| 535 | 20250421 | 095000 | 1664420053 | 3635 | 3645 | 3645 | 3630 | 1583 |
| 536 | 20250421 | 094900 | 1658668798 | 3645 | 3630 | 3645 | 3630 | 1135 |
| 537 | 20250421 | 094800 | 1654548733 | 3630 | 3640 | 3640 | 3630 | 11435 |
| 538 | 20250421 | 094700 | 1612964078 | 3640 | 3645 | 3645 | 3640 | 566 |
| 539 | 20250421 | 094600 | 1610902053 | 3665 | 3645 | 3665 | 3645 | 1453 |
| 540 | 20250421 | 094500 | 1605586888 | 3645 | 3645 | 3645 | 3645 | 2663 |
| 541 | 20250421 | 094400 | 1595880253 | 3645 | 3650 | 3650 | 3645 | 3005 |
| 542 | 20250421 | 094300 | 1584926503 | 3650 | 3660 | 3665 | 3650 | 3902 |
| 543 | 20250421 | 094200 | 1570660613 | 3660 | 3665 | 3665 | 3655 | 4495 |
| 544 | 20250421 | 094100 | 1554208833 | 3665 | 3655 | 3665 | 3655 | 2620 |
| 545 | 20250421 | 094000 | 1544621223 | 3660 | 3660 | 3660 | 3650 | 1446 |
| 546 | 20250421 | 093900 | 1539337103 | 3660 | 3660 | 3660 | 3660 | 546 |
| 547 | 20250421 | 093800 | 1537338743 | 3660 | 3660 | 3665 | 3660 | 166 |
| 548 | 20250421 | 093700 | 1536731133 | 3660 | 3655 | 3660 | 3650 | 1592 |
| 549 | 20250421 | 093600 | 1530909448 | 3650 | 3660 | 3665 | 3650 | 1830 |
| 550 | 20250421 | 093500 | 1524217443 | 3660 | 3665 | 3665 | 3660 | 1627 |
| 551 | 20250421 | 093400 | 1518260968 | 3660 | 3660 | 3665 | 3655 | 2548 |
| 552 | 20250421 | 093300 | 1508935233 | 3660 | 3655 | 3660 | 3650 | 1282 |
| 553 | 20250421 | 093200 | 1504253263 | 3655 | 3650 | 3665 | 3650 | 1534 |
| 554 | 20250421 | 093100 | 1498646056 | 3650 | 3630 | 3650 | 3625 | 5092 |
| 555 | 20250421 | 093000 | 1480118236 | 3630 | 3630 | 3640 | 3625 | 6249 |
| 556 | 20250421 | 092900 | 1457423801 | 3630 | 3635 | 3635 | 3625 | 5389 |
| 557 | 20250421 | 092800 | 1437853841 | 3630 | 3630 | 3640 | 3625 | 6112 |
| 558 | 20250421 | 092700 | 1415662326 | 3630 | 3630 | 3640 | 3630 | 3380 |
| 559 | 20250421 | 092600 | 1403373286 | 3640 | 3645 | 3645 | 3625 | 17241 |
| 560 | 20250421 | 092500 | 1340616561 | 3645 | 3655 | 3655 | 3645 | 16622 |
| 561 | 20250421 | 092400 | 1279948506 | 3655 | 3660 | 3660 | 3655 | 6615 |
| 562 | 20250421 | 092300 | 1255763651 | 3660 | 3685 | 3685 | 3655 | 13655 |
| 563 | 20250421 | 092200 | 1205757636 | 3680 | 3685 | 3685 | 3665 | 8049 |
| 564 | 20250421 | 092100 | 1176193661 | 3680 | 3680 | 3685 | 3675 | 2958 |
| 565 | 20250421 | 092000 | 1165302131 | 3690 | 3690 | 3695 | 3680 | 4909 |
| 566 | 20250421 | 091900 | 1147196556 | 3690 | 3720 | 3720 | 3690 | 5000 |
| 567 | 20250421 | 091800 | 1128693081 | 3720 | 3685 | 3740 | 3685 | 5248 |
| 568 | 20250421 | 091700 | 1109185521 | 3690 | 3695 | 3695 | 3675 | 2523 |
| 569 | 20250421 | 091600 | 1099897801 | 3695 | 3715 | 3735 | 3680 | 10038 |
| 570 | 20250421 | 091500 | 1062696411 | 3720 | 3745 | 3755 | 3720 | 19169 |
| 571 | 20250421 | 091400 | 991028566 | 3750 | 3710 | 3760 | 3700 | 21878 |
| 572 | 20250421 | 091300 | 909338586 | 3710 | 3690 | 3715 | 3690 | 6006 |
| 573 | 20250421 | 091200 | 887101211 | 3690 | 3680 | 3690 | 3670 | 10173 |
| 574 | 20250421 | 091100 | 849714680 | 3680 | 3685 | 3690 | 3660 | 17335 |
| 575 | 20250421 | 091000 | 785973465 | 3685 | 3665 | 3690 | 3660 | 7963 |
| 576 | 20250421 | 090900 | 756745930 | 3665 | 3660 | 3670 | 3660 | 1441 |
| 577 | 20250421 | 090800 | 751466845 | 3660 | 3655 | 3665 | 3655 | 6508 |
| 578 | 20250421 | 090700 | 727656500 | 3655 | 3660 | 3672 | 3655 | 10259 |
| 579 | 20250421 | 090600 | 690141825 | 3670 | 3655 | 3675 | 3650 | 7919 |
| 580 | 20250421 | 090500 | 661119975 | 3650 | 3665 | 3675 | 3645 | 13540 |
| 581 | 20250421 | 090400 | 611601970 | 3670 | 3695 | 3700 | 3670 | 20831 |
| 582 | 20250421 | 090300 | 535020100 | 3695 | 3735 | 3735 | 3690 | 26685 |
| 583 | 20250421 | 090200 | 436080495 | 3735 | 3750 | 3760 | 3715 | 39647 |
| 584 | 20250421 | 090100 | 288092225 | 3750 | 3760 | 3780 | 3740 | 34546 |
| 585 | 20250421 | 090000 | 158217975 | 3760 | 3720 | 3800 | 3700 | 42191 |