29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 184400 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 4129 |
| 3 | 20250508 | 184300 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20250508 | 184200 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20250508 | 184100 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20250508 | 184000 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20250508 | 183900 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20250508 | 183800 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20250508 | 183700 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20250508 | 183600 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20250508 | 183500 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20250508 | 183400 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20250508 | 183300 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20250508 | 183200 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20250508 | 183100 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20250508 | 183000 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20250508 | 182900 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20250508 | 182800 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20250508 | 182700 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20250508 | 182600 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20250508 | 182500 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20250508 | 182400 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20250508 | 182300 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20250508 | 182200 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20250508 | 182100 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20250508 | 182000 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20250508 | 181900 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20250508 | 181800 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20250508 | 181700 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20250508 | 181600 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20250508 | 181500 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20250508 | 181400 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 4129 |
| 33 | 20250508 | 181300 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20250508 | 181200 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20250508 | 181100 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20250508 | 181000 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20250508 | 180900 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20250508 | 180800 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20250508 | 180700 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20250508 | 180600 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20250508 | 180500 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20250508 | 180400 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20250508 | 180300 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20250508 | 180200 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20250508 | 180100 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20250508 | 180000 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20250508 | 175900 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20250508 | 175800 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20250508 | 175700 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20250508 | 175600 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20250508 | 175500 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20250508 | 175400 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20250508 | 175300 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20250508 | 175200 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20250508 | 175100 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20250508 | 175000 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20250508 | 174900 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20250508 | 174800 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20250508 | 174700 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20250508 | 174600 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20250508 | 174500 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20250508 | 174400 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 4129 |
| 63 | 20250508 | 174300 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20250508 | 174200 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20250508 | 174100 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20250508 | 174000 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20250508 | 173900 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20250508 | 173800 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20250508 | 173700 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20250508 | 173600 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20250508 | 173500 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20250508 | 173400 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20250508 | 173300 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20250508 | 173200 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20250508 | 173100 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20250508 | 173000 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20250508 | 172900 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20250508 | 172800 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20250508 | 172700 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20250508 | 172600 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20250508 | 172500 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20250508 | 172400 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20250508 | 172300 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20250508 | 172200 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20250508 | 172100 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20250508 | 172000 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20250508 | 171900 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20250508 | 171800 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20250508 | 171700 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20250508 | 171600 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20250508 | 171500 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20250508 | 171400 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 4129 |
| 93 | 20250508 | 171300 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20250508 | 171200 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20250508 | 171100 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20250508 | 171000 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20250508 | 170900 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20250508 | 170800 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20250508 | 170700 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20250508 | 170600 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20250508 | 170500 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20250508 | 170400 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20250508 | 170300 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20250508 | 170200 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20250508 | 170100 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20250508 | 170000 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20250508 | 165900 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20250508 | 165800 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20250508 | 165700 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20250508 | 165600 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20250508 | 165500 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20250508 | 165400 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20250508 | 165300 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20250508 | 165200 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20250508 | 165100 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20250508 | 165000 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20250508 | 164900 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20250508 | 164800 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20250508 | 164700 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20250508 | 164600 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20250508 | 164500 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20250508 | 164400 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 4129 |
| 123 | 20250508 | 164300 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20250508 | 164200 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20250508 | 164100 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20250508 | 164000 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20250508 | 163900 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20250508 | 163800 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20250508 | 163700 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20250508 | 163600 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20250508 | 163500 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20250508 | 163400 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20250508 | 163300 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20250508 | 163200 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20250508 | 163100 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20250508 | 163000 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20250508 | 162900 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20250508 | 162800 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20250508 | 162700 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20250508 | 162600 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20250508 | 162500 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20250508 | 162400 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20250508 | 162300 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20250508 | 162200 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20250508 | 162100 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20250508 | 162000 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20250508 | 161900 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20250508 | 161800 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20250508 | 161700 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20250508 | 161600 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20250508 | 161500 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20250508 | 161400 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 4129 |
| 153 | 20250508 | 161300 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20250508 | 161200 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20250508 | 161100 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20250508 | 161000 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20250508 | 160900 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20250508 | 160800 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20250508 | 160700 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20250508 | 160600 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20250508 | 160500 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20250508 | 160400 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20250508 | 160300 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20250508 | 160200 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20250508 | 160100 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20250508 | 160000 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20250508 | 155900 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20250508 | 155800 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20250508 | 155700 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20250508 | 155600 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20250508 | 155500 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20250508 | 155400 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20250508 | 155300 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20250508 | 155200 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20250508 | 155100 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20250508 | 155000 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20250508 | 154900 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20250508 | 154800 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20250508 | 154700 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20250508 | 154600 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20250508 | 154500 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20250508 | 154400 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 4129 |
| 183 | 20250508 | 154300 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20250508 | 154200 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20250508 | 154100 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20250508 | 154000 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20250508 | 153900 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20250508 | 153800 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20250508 | 153700 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20250508 | 153600 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20250508 | 153500 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20250508 | 153400 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20250508 | 153300 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20250508 | 153200 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20250508 | 153100 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20250508 | 153000 | 4517852646 | 3320 | 3320 | 3320 | 3320 | 4129 |
| 197 | 20250508 | 152900 | 4504144366 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20250508 | 152800 | 4504144366 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20250508 | 152700 | 4504144366 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20250508 | 152600 | 4504144366 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20250508 | 152500 | 4504144366 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20250508 | 152400 | 4504144366 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20250508 | 152300 | 4504144366 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20250508 | 152200 | 4504144366 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20250508 | 152100 | 4504144366 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20250508 | 152000 | 4504144366 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20250508 | 151900 | 4504144366 | 3310 | 3315 | 3315 | 3310 | 405 |
| 208 | 20250508 | 151800 | 4502803811 | 3315 | 3320 | 3320 | 3315 | 1225 |
| 209 | 20250508 | 151700 | 4498741811 | 3320 | 3320 | 3320 | 3315 | 236 |
| 210 | 20250508 | 151600 | 4497958451 | 3320 | 3320 | 3320 | 3320 | 548 |
| 211 | 20250508 | 151500 | 4496139091 | 3320 | 3315 | 3320 | 3315 | 361 |
| 212 | 20250508 | 151400 | 4494942356 | 3315 | 3315 | 3320 | 3315 | 2435 |
| 213 | 20250508 | 151300 | 4486869371 | 3315 | 3315 | 3315 | 3315 | 777 |
| 214 | 20250508 | 151200 | 4484293616 | 3320 | 3325 | 3325 | 3320 | 79 |
| 215 | 20250508 | 151100 | 4484031041 | 3315 | 3320 | 3320 | 3315 | 2120 |
| 216 | 20250508 | 151000 | 4476992721 | 3330 | 3330 | 3330 | 3325 | 1796 |
| 217 | 20250508 | 150900 | 4471019301 | 3330 | 3325 | 3330 | 3325 | 1313 |
| 218 | 20250508 | 150800 | 4466652501 | 3325 | 3325 | 3325 | 3320 | 318 |
| 219 | 20250508 | 150700 | 4465596721 | 3320 | 3320 | 3320 | 3310 | 1573 |
| 220 | 20250508 | 150600 | 4460385361 | 3320 | 3320 | 3320 | 3310 | 492 |
| 221 | 20250508 | 150500 | 4458753481 | 3320 | 3315 | 3320 | 3315 | 993 |
| 222 | 20250508 | 150400 | 4455457791 | 3315 | 3315 | 3315 | 3315 | 127 |
| 223 | 20250508 | 150300 | 4455036786 | 3315 | 3320 | 3320 | 3315 | 303 |
| 224 | 20250508 | 150200 | 4454031056 | 3320 | 3330 | 3330 | 3320 | 1393 |
| 225 | 20250508 | 150100 | 4449398541 | 3335 | 3340 | 3340 | 3335 | 148 |
| 226 | 20250508 | 150000 | 4448904911 | 3335 | 3335 | 3335 | 3335 | 35 |
| 227 | 20250508 | 145900 | 4448788186 | 3330 | 3335 | 3335 | 3330 | 2408 |
| 228 | 20250508 | 145800 | 4440769031 | 3335 | 3340 | 3340 | 3330 | 5911 |
| 229 | 20250508 | 145700 | 4421049041 | 3345 | 3350 | 3350 | 3345 | 693 |
| 230 | 20250508 | 145600 | 4418727681 | 3355 | 3355 | 3360 | 3355 | 3037 |
| 231 | 20250508 | 145500 | 4408524546 | 3360 | 3350 | 3360 | 3345 | 3762 |
| 232 | 20250508 | 145400 | 4395905421 | 3350 | 3355 | 3355 | 3350 | 1936 |
| 233 | 20250508 | 145300 | 4389419716 | 3355 | 3360 | 3365 | 3355 | 2549 |
| 234 | 20250508 | 145200 | 4380854626 | 3365 | 3365 | 3365 | 3360 | 480 |
| 235 | 20250508 | 145100 | 4379239791 | 3360 | 3360 | 3365 | 3360 | 665 |
| 236 | 20250508 | 145000 | 4377004391 | 3360 | 3355 | 3360 | 3355 | 2696 |
| 237 | 20250508 | 144900 | 4367949756 | 3365 | 3365 | 3365 | 3365 | 139 |
| 238 | 20250508 | 144800 | 4367482021 | 3365 | 3365 | 3365 | 3365 | 0 |
| 239 | 20250508 | 144700 | 4367482021 | 3365 | 3360 | 3365 | 3360 | 1002 |
| 240 | 20250508 | 144600 | 4364110591 | 3365 | 3370 | 3370 | 3365 | 547 |
| 241 | 20250508 | 144500 | 4362267206 | 3370 | 3370 | 3370 | 3370 | 300 |
| 242 | 20250508 | 144400 | 4361256206 | 3370 | 3355 | 3370 | 3355 | 12212 |
| 243 | 20250508 | 144300 | 4320134786 | 3345 | 3345 | 3360 | 3345 | 507 |
| 244 | 20250508 | 144200 | 4318431391 | 3350 | 3355 | 3355 | 3350 | 3701 |
| 245 | 20250508 | 144100 | 4306015371 | 3355 | 3355 | 3355 | 3355 | 640 |
| 246 | 20250508 | 144000 | 4303868171 | 3355 | 3355 | 3355 | 3355 | 1496 |
| 247 | 20250508 | 143900 | 4298849091 | 3355 | 3355 | 3355 | 3355 | 680 |
| 248 | 20250508 | 143800 | 4296567691 | 3355 | 3360 | 3360 | 3355 | 1968 |
| 249 | 20250508 | 143700 | 4289956741 | 3360 | 3360 | 3360 | 3355 | 6097 |
| 250 | 20250508 | 143600 | 4269489741 | 3365 | 3360 | 3365 | 3360 | 664 |
| 251 | 20250508 | 143500 | 4267255386 | 3365 | 3365 | 3370 | 3365 | 837 |
| 252 | 20250508 | 143400 | 4264435021 | 3365 | 3370 | 3370 | 3365 | 274 |
| 253 | 20250508 | 143300 | 4263511746 | 3370 | 3365 | 3370 | 3365 | 9574 |
| 254 | 20250508 | 143200 | 4231254646 | 3362 | 3360 | 3365 | 3360 | 3844 |
| 255 | 20250508 | 143100 | 4218338311 | 3360 | 3360 | 3365 | 3360 | 2439 |
| 256 | 20250508 | 143000 | 4210140921 | 3365 | 3360 | 3365 | 3360 | 5595 |
| 257 | 20250508 | 142900 | 4191340091 | 3365 | 3365 | 3365 | 3365 | 305 |
| 258 | 20250508 | 142800 | 4190313766 | 3365 | 3365 | 3365 | 3365 | 78 |
| 259 | 20250508 | 142700 | 4190051296 | 3360 | 3360 | 3360 | 3360 | 1385 |
| 260 | 20250508 | 142600 | 4185397696 | 3360 | 3360 | 3360 | 3360 | 645 |
| 261 | 20250508 | 142500 | 4183230496 | 3360 | 3360 | 3365 | 3355 | 1788 |
| 262 | 20250508 | 142400 | 4177217826 | 3360 | 3365 | 3365 | 3360 | 2738 |
| 263 | 20250508 | 142300 | 4168011406 | 3365 | 3370 | 3370 | 3365 | 860 |
| 264 | 20250508 | 142200 | 4165116406 | 3370 | 3355 | 3370 | 3355 | 8898 |
| 265 | 20250508 | 142100 | 4135154066 | 3355 | 3355 | 3355 | 3350 | 339 |
| 266 | 20250508 | 142000 | 4134016751 | 3355 | 3355 | 3355 | 3355 | 1163 |
| 267 | 20250508 | 141900 | 4130114886 | 3355 | 3365 | 3365 | 3355 | 1801 |
| 268 | 20250508 | 141800 | 4124059831 | 3365 | 3365 | 3365 | 3365 | 235 |
| 269 | 20250508 | 141700 | 4123269056 | 3365 | 3365 | 3370 | 3360 | 3958 |
| 270 | 20250508 | 141600 | 4109947136 | 3365 | 3365 | 3365 | 3365 | 2835 |
| 271 | 20250508 | 141500 | 4100407361 | 3365 | 3355 | 3365 | 3350 | 10351 |
| 272 | 20250508 | 141400 | 4065656976 | 3350 | 3350 | 3350 | 3350 | 1028 |
| 273 | 20250508 | 141300 | 4062213176 | 3345 | 3345 | 3350 | 3345 | 1919 |
| 274 | 20250508 | 141200 | 4055793121 | 3345 | 3345 | 3345 | 3340 | 247 |
| 275 | 20250508 | 141100 | 4054967006 | 3345 | 3355 | 3355 | 3345 | 1964 |
| 276 | 20250508 | 141000 | 4048378236 | 3355 | 3345 | 3355 | 3340 | 3210 |
| 277 | 20250508 | 140900 | 4037627416 | 3345 | 3345 | 3350 | 3335 | 6396 |
| 278 | 20250508 | 140800 | 4016235171 | 3345 | 3325 | 3350 | 3320 | 6102 |
| 279 | 20250508 | 140700 | 3995862516 | 3325 | 3325 | 3325 | 3325 | 165 |
| 280 | 20250508 | 140600 | 3995313891 | 3320 | 3320 | 3320 | 3320 | 1154 |
| 281 | 20250508 | 140500 | 3991482611 | 3315 | 3305 | 3315 | 3305 | 8982 |
| 282 | 20250508 | 140400 | 3961766471 | 3300 | 3305 | 3305 | 3295 | 405 |
| 283 | 20250508 | 140300 | 3960430466 | 3305 | 3295 | 3305 | 3295 | 850 |
| 284 | 20250508 | 140200 | 3957624716 | 3295 | 3295 | 3295 | 3295 | 1 |
| 285 | 20250508 | 140100 | 3957621421 | 3305 | 3300 | 3305 | 3295 | 1073 |
| 286 | 20250508 | 140000 | 3954080351 | 3300 | 3300 | 3300 | 3300 | 220 |
| 287 | 20250508 | 135900 | 3953354351 | 3300 | 3300 | 3300 | 3300 | 52 |
| 288 | 20250508 | 135800 | 3953182751 | 3305 | 3305 | 3305 | 3305 | 51 |
| 289 | 20250508 | 135700 | 3953014196 | 3305 | 3300 | 3305 | 3300 | 501 |
| 290 | 20250508 | 135600 | 3951360891 | 3300 | 3300 | 3300 | 3300 | 10 |
| 291 | 20250508 | 135500 | 3951327891 | 3302 | 3300 | 3305 | 3300 | 3716 |
| 292 | 20250508 | 135400 | 3939064931 | 3300 | 3300 | 3305 | 3300 | 349 |
| 293 | 20250508 | 135300 | 3937912946 | 3300 | 3305 | 3305 | 3300 | 1676 |
| 294 | 20250508 | 135200 | 3932376266 | 3310 | 3310 | 3310 | 3310 | 307 |
| 295 | 20250508 | 135100 | 3931360096 | 3310 | 3310 | 3310 | 3310 | 745 |
| 296 | 20250508 | 135000 | 3928894146 | 3315 | 3315 | 3315 | 3315 | 0 |
| 297 | 20250508 | 134900 | 3928894146 | 3315 | 3315 | 3315 | 3315 | 32 |
| 298 | 20250508 | 134800 | 3928788066 | 3310 | 3315 | 3315 | 3310 | 155 |
| 299 | 20250508 | 134700 | 3928274991 | 3310 | 3310 | 3310 | 3310 | 74 |
| 300 | 20250508 | 134600 | 3928030051 | 3310 | 3305 | 3310 | 3305 | 1128 |
| 301 | 20250508 | 134500 | 3924299461 | 3310 | 3310 | 3310 | 3310 | 22 |
| 302 | 20250508 | 134400 | 3924226641 | 3305 | 3310 | 3310 | 3305 | 969 |
| 303 | 20250508 | 134300 | 3921024091 | 3305 | 3307 | 3310 | 3305 | 231 |
| 304 | 20250508 | 134200 | 3920260084 | 3307 | 3307 | 3307 | 3305 | 737 |
| 305 | 20250508 | 134100 | 3917824285 | 3307 | 3307 | 3307 | 3307 | 6 |
| 306 | 20250508 | 134000 | 3917804443 | 3310 | 3310 | 3320 | 3310 | 1059 |
| 307 | 20250508 | 133900 | 3914299143 | 3315 | 3305 | 3315 | 3305 | 1005 |
| 308 | 20250508 | 133800 | 3910977303 | 3305 | 3310 | 3310 | 3305 | 233 |
| 309 | 20250508 | 133700 | 3910207233 | 3305 | 3305 | 3305 | 3305 | 1000 |
| 310 | 20250508 | 133600 | 3906902233 | 3305 | 3305 | 3305 | 3305 | 500 |
| 311 | 20250508 | 133500 | 3905249733 | 3305 | 3315 | 3315 | 3305 | 244 |
| 312 | 20250508 | 133400 | 3904442003 | 3315 | 3315 | 3315 | 3310 | 92 |
| 313 | 20250508 | 133300 | 3904137418 | 3315 | 3320 | 3320 | 3310 | 217 |
| 314 | 20250508 | 133200 | 3903418028 | 3315 | 3315 | 3315 | 3315 | 70 |
| 315 | 20250508 | 133100 | 3903185978 | 3320 | 3315 | 3320 | 3315 | 1428 |
| 316 | 20250508 | 133000 | 3898452148 | 3315 | 3320 | 3320 | 3315 | 2 |
| 317 | 20250508 | 132900 | 3898445513 | 3315 | 3310 | 3315 | 3305 | 829 |
| 318 | 20250508 | 132800 | 3895704488 | 3310 | 3315 | 3315 | 3310 | 657 |
| 319 | 20250508 | 132700 | 3893528533 | 3320 | 3320 | 3320 | 3320 | 1379 |
| 320 | 20250508 | 132600 | 3888950253 | 3325 | 3325 | 3325 | 3325 | 10 |
| 321 | 20250508 | 132500 | 3888917003 | 3325 | 3330 | 3330 | 3320 | 1475 |
| 322 | 20250508 | 132400 | 3884014063 | 3325 | 3325 | 3325 | 3325 | 475 |
| 323 | 20250508 | 132300 | 3882434688 | 3330 | 3325 | 3330 | 3325 | 227 |
| 324 | 20250508 | 132200 | 3881679903 | 3325 | 3330 | 3330 | 3325 | 1554 |
| 325 | 20250508 | 132100 | 3876512358 | 3325 | 3325 | 3325 | 3325 | 771 |
| 326 | 20250508 | 132000 | 3873948783 | 3330 | 3330 | 3330 | 3330 | 68 |
| 327 | 20250508 | 131900 | 3873722343 | 3330 | 3330 | 3330 | 3330 | 548 |
| 328 | 20250508 | 131800 | 3871897503 | 3345 | 3345 | 3345 | 3345 | 461 |
| 329 | 20250508 | 131700 | 3870355458 | 3345 | 3345 | 3345 | 3340 | 2431 |
| 330 | 20250508 | 131600 | 3862229108 | 3350 | 3345 | 3350 | 3345 | 445 |
| 331 | 20250508 | 131500 | 3860740483 | 3345 | 3345 | 3345 | 3340 | 167 |
| 332 | 20250508 | 131400 | 3860182448 | 3345 | 3345 | 3345 | 3345 | 768 |
| 333 | 20250508 | 131300 | 3857613488 | 3345 | 3340 | 3345 | 3340 | 811 |
| 334 | 20250508 | 131200 | 3854903713 | 3340 | 3335 | 3340 | 3330 | 1506 |
| 335 | 20250508 | 131100 | 3849881503 | 3340 | 3340 | 3340 | 3340 | 1 |
| 336 | 20250508 | 131000 | 3849878163 | 3330 | 3325 | 3335 | 3320 | 1156 |
| 337 | 20250508 | 130900 | 3846031538 | 3325 | 3325 | 3325 | 3325 | 2002 |
| 338 | 20250508 | 130800 | 3839374888 | 3325 | 3330 | 3330 | 3325 | 2179 |
| 339 | 20250508 | 130700 | 3832119823 | 3330 | 3335 | 3335 | 3330 | 357 |
| 340 | 20250508 | 130600 | 3830929378 | 3330 | 3335 | 3335 | 3330 | 782 |
| 341 | 20250508 | 130500 | 3828324733 | 3335 | 3325 | 3335 | 3325 | 2064 |
| 342 | 20250508 | 130400 | 3821450328 | 3325 | 3320 | 3325 | 3320 | 1070 |
| 343 | 20250508 | 130300 | 3817895143 | 3320 | 3320 | 3320 | 3315 | 1025 |
| 344 | 20250508 | 130200 | 3814496263 | 3315 | 3300 | 3315 | 3300 | 2556 |
| 345 | 20250508 | 130100 | 3806041928 | 3295 | 3295 | 3295 | 3295 | 421 |
| 346 | 20250508 | 130000 | 3804654733 | 3295 | 3295 | 3295 | 3295 | 504 |
| 347 | 20250508 | 125900 | 3802994053 | 3310 | 3310 | 3310 | 3295 | 389 |
| 348 | 20250508 | 125800 | 3801712268 | 3300 | 3300 | 3300 | 3300 | 0 |
| 349 | 20250508 | 125700 | 3801712268 | 3300 | 3300 | 3310 | 3300 | 2285 |
| 350 | 20250508 | 125600 | 3794162033 | 3300 | 3300 | 3300 | 3300 | 698 |
| 351 | 20250508 | 125500 | 3791858633 | 3305 | 3305 | 3305 | 3305 | 2016 |
| 352 | 20250508 | 125400 | 3785195753 | 3315 | 3315 | 3315 | 3315 | 99 |
| 353 | 20250508 | 125300 | 3784867568 | 3315 | 3310 | 3315 | 3310 | 166 |
| 354 | 20250508 | 125200 | 3784317303 | 3305 | 3305 | 3305 | 3305 | 70 |
| 355 | 20250508 | 125100 | 3784085953 | 3300 | 3305 | 3305 | 3300 | 1690 |
| 356 | 20250508 | 125000 | 3778508473 | 3305 | 3305 | 3305 | 3305 | 19 |
| 357 | 20250508 | 124900 | 3778445678 | 3305 | 3305 | 3305 | 3305 | 22 |
| 358 | 20250508 | 124800 | 3778372968 | 3310 | 3310 | 3310 | 3310 | 200 |
| 359 | 20250508 | 124700 | 3777710968 | 3315 | 3315 | 3315 | 3310 | 396 |
| 360 | 20250508 | 124600 | 3776399833 | 3315 | 3315 | 3315 | 3310 | 262 |
| 361 | 20250508 | 124500 | 3775532088 | 3315 | 3310 | 3315 | 3310 | 1243 |
| 362 | 20250508 | 124400 | 3771417563 | 3310 | 3310 | 3310 | 3305 | 105 |
| 363 | 20250508 | 124300 | 3771070513 | 3310 | 3310 | 3310 | 3310 | 4177 |
| 364 | 20250508 | 124200 | 3757244643 | 3310 | 3310 | 3310 | 3310 | 58 |
| 365 | 20250508 | 124100 | 3757052663 | 3305 | 3305 | 3305 | 3300 | 23 |
| 366 | 20250508 | 124000 | 3756976723 | 3310 | 3305 | 3310 | 3305 | 640 |
| 367 | 20250508 | 123900 | 3754861448 | 3305 | 3305 | 3305 | 3305 | 15 |
| 368 | 20250508 | 123800 | 3754811873 | 3310 | 3310 | 3310 | 3305 | 32 |
| 369 | 20250508 | 123700 | 3754706008 | 3300 | 3305 | 3310 | 3300 | 179 |
| 370 | 20250508 | 123600 | 3754114638 | 3300 | 3300 | 3300 | 3300 | 0 |
| 371 | 20250508 | 123500 | 3754114638 | 3300 | 3305 | 3305 | 3300 | 1176 |
| 372 | 20250508 | 123400 | 3750228008 | 3305 | 3305 | 3305 | 3305 | 711 |
| 373 | 20250508 | 123300 | 3747878153 | 3305 | 3310 | 3310 | 3305 | 357 |
| 374 | 20250508 | 123200 | 3746698148 | 3310 | 3275 | 3310 | 3270 | 9025 |
| 375 | 20250508 | 123100 | 3716978788 | 3270 | 3280 | 3280 | 3270 | 883 |
| 376 | 20250508 | 123000 | 3714088288 | 3270 | 3275 | 3280 | 3270 | 3236 |
| 377 | 20250508 | 122900 | 3703481143 | 3275 | 3280 | 3285 | 3275 | 5657 |
| 378 | 20250508 | 122800 | 3684926608 | 3280 | 3280 | 3290 | 3280 | 4269 |
| 379 | 20250508 | 122700 | 3670924193 | 3280 | 3290 | 3290 | 3280 | 1423 |
| 380 | 20250508 | 122600 | 3666252828 | 3290 | 3285 | 3290 | 3280 | 2214 |
| 381 | 20250508 | 122500 | 3658980448 | 3285 | 3290 | 3290 | 3285 | 1302 |
| 382 | 20250508 | 122400 | 3654702123 | 3290 | 3290 | 3295 | 3290 | 1104 |
| 383 | 20250508 | 122300 | 3651069803 | 3295 | 3290 | 3295 | 3290 | 2952 |
| 384 | 20250508 | 122200 | 3641357493 | 3300 | 3300 | 3300 | 3295 | 9038 |
| 385 | 20250508 | 122100 | 3611543338 | 3300 | 3300 | 3305 | 3300 | 2934 |
| 386 | 20250508 | 122000 | 3601861128 | 3300 | 3300 | 3305 | 3300 | 1924 |
| 387 | 20250508 | 121900 | 3595511323 | 3305 | 3300 | 3305 | 3300 | 2015 |
| 388 | 20250508 | 121800 | 3588861553 | 3305 | 3305 | 3305 | 3300 | 5248 |
| 389 | 20250508 | 121700 | 3571535126 | 3305 | 3310 | 3310 | 3305 | 1535 |
| 390 | 20250508 | 121600 | 3566461426 | 3305 | 3305 | 3305 | 3305 | 431 |
| 391 | 20250508 | 121500 | 3565036971 | 3310 | 3310 | 3310 | 3305 | 12 |
| 392 | 20250508 | 121400 | 3564997256 | 3305 | 3310 | 3310 | 3305 | 2685 |
| 393 | 20250508 | 121300 | 3556123151 | 3310 | 3310 | 3310 | 3310 | 893 |
| 394 | 20250508 | 121200 | 3553167321 | 3310 | 3310 | 3315 | 3310 | 195 |
| 395 | 20250508 | 121100 | 3552521121 | 3310 | 3310 | 3310 | 3305 | 1505 |
| 396 | 20250508 | 121000 | 3547545121 | 3310 | 3307 | 3310 | 3305 | 159 |
| 397 | 20250508 | 120900 | 3547019531 | 3310 | 3310 | 3310 | 3310 | 115 |
| 398 | 20250508 | 120800 | 3546638881 | 3310 | 3310 | 3310 | 3310 | 1051 |
| 399 | 20250508 | 120700 | 3543160071 | 3320 | 3315 | 3320 | 3315 | 946 |
| 400 | 20250508 | 120600 | 3540024076 | 3320 | 3315 | 3320 | 3315 | 94 |
| 401 | 20250508 | 120500 | 3539712461 | 3315 | 3315 | 3315 | 3315 | 1870 |
| 402 | 20250508 | 120400 | 3533513411 | 3315 | 3315 | 3315 | 3315 | 125 |
| 403 | 20250508 | 120300 | 3533099036 | 3315 | 3315 | 3315 | 3315 | 69 |
| 404 | 20250508 | 120200 | 3532870301 | 3310 | 3315 | 3315 | 3310 | 13 |
| 405 | 20250508 | 120100 | 3532827211 | 3315 | 3315 | 3315 | 3315 | 1 |
| 406 | 20250508 | 120000 | 3532823896 | 3310 | 3310 | 3310 | 3310 | 513 |
| 407 | 20250508 | 115900 | 3531125866 | 3315 | 3310 | 3315 | 3305 | 2650 |
| 408 | 20250508 | 115800 | 3522355571 | 3310 | 3307 | 3310 | 3307 | 220 |
| 409 | 20250508 | 115700 | 3521627446 | 3307 | 3305 | 3307 | 3305 | 892 |
| 410 | 20250508 | 115600 | 3518679286 | 3307 | 3312 | 3312 | 3307 | 4422 |
| 411 | 20250508 | 115500 | 3504042449 | 3315 | 3315 | 3315 | 3312 | 6376 |
| 412 | 20250508 | 115400 | 3482906039 | 3315 | 3320 | 3320 | 3315 | 2360 |
| 413 | 20250508 | 115300 | 3475071144 | 3320 | 3320 | 3320 | 3320 | 989 |
| 414 | 20250508 | 115200 | 3471787664 | 3320 | 3320 | 3325 | 3320 | 231 |
| 415 | 20250508 | 115100 | 3471020739 | 3325 | 3322 | 3325 | 3320 | 208 |
| 416 | 20250508 | 115000 | 3470330154 | 3320 | 3320 | 3320 | 3320 | 2585 |
| 417 | 20250508 | 114900 | 3461747954 | 3320 | 3330 | 3330 | 3320 | 840 |
| 418 | 20250508 | 114800 | 3458955969 | 3330 | 3325 | 3330 | 3325 | 179 |
| 419 | 20250508 | 114700 | 3458360754 | 3325 | 3325 | 3325 | 3325 | 8772 |
| 420 | 20250508 | 114600 | 3429193854 | 3325 | 3325 | 3325 | 3325 | 682 |
| 421 | 20250508 | 114500 | 3426926204 | 3325 | 3330 | 3330 | 3325 | 701 |
| 422 | 20250508 | 114400 | 3424593374 | 3330 | 3330 | 3330 | 3330 | 2 |
| 423 | 20250508 | 114300 | 3424586714 | 3335 | 3325 | 3335 | 3325 | 12 |
| 424 | 20250508 | 114200 | 3424546709 | 3325 | 3325 | 3325 | 3325 | 1 |
| 425 | 20250508 | 114100 | 3424543384 | 3335 | 3335 | 3335 | 3325 | 5069 |
| 426 | 20250508 | 114000 | 3407664114 | 3330 | 3330 | 3330 | 3330 | 113 |
| 427 | 20250508 | 113900 | 3407287824 | 3330 | 3340 | 3340 | 3330 | 465 |
| 428 | 20250508 | 113800 | 3405738624 | 3340 | 3340 | 3340 | 3340 | 1 |
| 429 | 20250508 | 113700 | 3405735284 | 3340 | 3330 | 3340 | 3330 | 4 |
| 430 | 20250508 | 113600 | 3405721944 | 3330 | 3340 | 3340 | 3330 | 655 |
| 431 | 20250508 | 113500 | 3403540294 | 3340 | 3340 | 3340 | 3330 | 394 |
| 432 | 20250508 | 113400 | 3402227374 | 3340 | 3335 | 3340 | 3330 | 412 |
| 433 | 20250508 | 113300 | 3400852264 | 3340 | 3330 | 3340 | 3330 | 101 |
| 434 | 20250508 | 113200 | 3400515924 | 3330 | 3330 | 3330 | 3330 | 7 |
| 435 | 20250508 | 113100 | 3400492614 | 3330 | 3330 | 3330 | 3330 | 50 |
| 436 | 20250508 | 113000 | 3400326114 | 3325 | 3325 | 3325 | 3325 | 0 |
| 437 | 20250508 | 112900 | 3400326114 | 3325 | 3335 | 3335 | 3325 | 1522 |
| 438 | 20250508 | 112800 | 3395260094 | 3335 | 3340 | 3340 | 3335 | 2246 |
| 439 | 20250508 | 112700 | 3387765994 | 3340 | 3340 | 3340 | 3340 | 63 |
| 440 | 20250508 | 112600 | 3387555574 | 3335 | 3335 | 3335 | 3335 | 970 |
| 441 | 20250508 | 112500 | 3384320624 | 3335 | 3325 | 3335 | 3325 | 386 |
| 442 | 20250508 | 112400 | 3383035244 | 3330 | 3335 | 3335 | 3330 | 291 |
| 443 | 20250508 | 112300 | 3382066199 | 3330 | 3325 | 3330 | 3320 | 1149 |
| 444 | 20250508 | 112200 | 3378245944 | 3325 | 3325 | 3325 | 3325 | 531 |
| 445 | 20250508 | 112100 | 3376480369 | 3325 | 3325 | 3325 | 3325 | 206 |
| 446 | 20250508 | 112000 | 3375795419 | 3325 | 3325 | 3325 | 3325 | 1 |
| 447 | 20250508 | 111900 | 3375792094 | 3325 | 3330 | 3330 | 3325 | 1205 |
| 448 | 20250508 | 111800 | 3371782974 | 3330 | 3335 | 3335 | 3330 | 1096 |
| 449 | 20250508 | 111700 | 3368130794 | 3330 | 3340 | 3340 | 3330 | 19 |
| 450 | 20250508 | 111600 | 3368067514 | 3340 | 3340 | 3340 | 3340 | 601 |
| 451 | 20250508 | 111500 | 3366060174 | 3340 | 3335 | 3340 | 3335 | 4 |
| 452 | 20250508 | 111400 | 3366046819 | 3330 | 3335 | 3335 | 3320 | 1015 |
| 453 | 20250508 | 111300 | 3362671149 | 3335 | 3330 | 3335 | 3330 | 571 |
| 454 | 20250508 | 111200 | 3360768799 | 3330 | 3330 | 3330 | 3330 | 283 |
| 455 | 20250508 | 111100 | 3359826409 | 3330 | 3330 | 3330 | 3330 | 408 |
| 456 | 20250508 | 111000 | 3358467769 | 3330 | 3330 | 3330 | 3330 | 101 |
| 457 | 20250508 | 110900 | 3358131439 | 3330 | 3315 | 3330 | 3315 | 10152 |
| 458 | 20250508 | 110800 | 3324382624 | 3320 | 3320 | 3320 | 3315 | 1048 |
| 459 | 20250508 | 110700 | 3320905119 | 3320 | 3315 | 3320 | 3315 | 1211 |
| 460 | 20250508 | 110600 | 3316884964 | 3315 | 3315 | 3320 | 3315 | 2063 |
| 461 | 20250508 | 110500 | 3310046089 | 3315 | 3320 | 3320 | 3315 | 1192 |
| 462 | 20250508 | 110400 | 3306091674 | 3320 | 3315 | 3320 | 3315 | 190 |
| 463 | 20250508 | 110300 | 3305461799 | 3315 | 3315 | 3315 | 3315 | 92 |
| 464 | 20250508 | 110200 | 3305156819 | 3320 | 3320 | 3320 | 3315 | 260 |
| 465 | 20250508 | 110100 | 3304294094 | 3320 | 3320 | 3320 | 3315 | 1051 |
| 466 | 20250508 | 110000 | 3300805939 | 3320 | 3320 | 3320 | 3320 | 531 |
| 467 | 20250508 | 105900 | 3299043019 | 3320 | 3320 | 3320 | 3315 | 1329 |
| 468 | 20250508 | 105800 | 3294636489 | 3320 | 3315 | 3320 | 3315 | 3350 |
| 469 | 20250508 | 105700 | 3283530564 | 3315 | 3315 | 3320 | 3315 | 1015 |
| 470 | 20250508 | 105600 | 3280165834 | 3315 | 3315 | 3315 | 3315 | 436 |
| 471 | 20250508 | 105500 | 3278720494 | 3315 | 3315 | 3315 | 3315 | 55 |
| 472 | 20250508 | 105400 | 3278538169 | 3315 | 3315 | 3315 | 3315 | 116 |
| 473 | 20250508 | 105300 | 3278153629 | 3320 | 3320 | 3320 | 3315 | 344 |
| 474 | 20250508 | 105200 | 3277011619 | 3320 | 3320 | 3320 | 3320 | 3568 |
| 475 | 20250508 | 105100 | 3265165859 | 3330 | 3330 | 3330 | 3330 | 95 |
| 476 | 20250508 | 105000 | 3264849509 | 3330 | 3325 | 3330 | 3325 | 1520 |
| 477 | 20250508 | 104900 | 3259793009 | 3330 | 3325 | 3335 | 3325 | 212 |
| 478 | 20250508 | 104800 | 3259087874 | 3325 | 3330 | 3335 | 3325 | 2560 |
| 479 | 20250508 | 104700 | 3250569294 | 3335 | 3335 | 3335 | 3335 | 15 |
| 480 | 20250508 | 104600 | 3250519269 | 3335 | 3335 | 3335 | 3330 | 390 |
| 481 | 20250508 | 104500 | 3249220509 | 3330 | 3335 | 3335 | 3330 | 662 |
| 482 | 20250508 | 104400 | 3247016004 | 3340 | 3330 | 3340 | 3330 | 4000 |
| 483 | 20250508 | 104300 | 3233695884 | 3340 | 3325 | 3340 | 3325 | 4697 |
| 484 | 20250508 | 104200 | 3218070779 | 3330 | 3335 | 3335 | 3327 | 838 |
| 485 | 20250508 | 104100 | 3215280489 | 3335 | 3330 | 3335 | 3330 | 1209 |
| 486 | 20250508 | 104000 | 3211254059 | 3335 | 3335 | 3335 | 3330 | 830 |
| 487 | 20250508 | 103900 | 3208487509 | 3335 | 3335 | 3340 | 3335 | 846 |
| 488 | 20250508 | 103800 | 3205665884 | 3340 | 3330 | 3340 | 3330 | 1788 |
| 489 | 20250508 | 103700 | 3199709029 | 3330 | 3335 | 3335 | 3330 | 2440 |
| 490 | 20250508 | 103600 | 3191583604 | 3335 | 3335 | 3335 | 3335 | 897 |
| 491 | 20250508 | 103500 | 3188592109 | 3335 | 3330 | 3335 | 3330 | 1174 |
| 492 | 20250508 | 103400 | 3184682684 | 3340 | 3340 | 3340 | 3335 | 7594 |
| 493 | 20250508 | 103300 | 3159348719 | 3340 | 3345 | 3345 | 3340 | 5569 |
| 494 | 20250508 | 103200 | 3140720464 | 3345 | 3345 | 3350 | 3345 | 298 |
| 495 | 20250508 | 103100 | 3139723644 | 3345 | 3345 | 3345 | 3345 | 246 |
| 496 | 20250508 | 103000 | 3138900774 | 3345 | 3340 | 3350 | 3340 | 2358 |
| 497 | 20250508 | 102900 | 3131013289 | 3340 | 3330 | 3345 | 3330 | 156 |
| 498 | 20250508 | 102800 | 3130492439 | 3330 | 3345 | 3345 | 3330 | 913 |
| 499 | 20250508 | 102700 | 3127449214 | 3345 | 3330 | 3345 | 3325 | 1436 |
| 500 | 20250508 | 102600 | 3122669169 | 3325 | 3335 | 3345 | 3320 | 1668 |
| 501 | 20250508 | 102500 | 3117100788 | 3335 | 3320 | 3345 | 3320 | 3829 |
| 502 | 20250508 | 102400 | 3104380973 | 3320 | 3320 | 3325 | 3320 | 6805 |
| 503 | 20250508 | 102300 | 3081758228 | 3325 | 3320 | 3325 | 3320 | 94 |
| 504 | 20250508 | 102200 | 3081446143 | 3325 | 3320 | 3325 | 3320 | 1816 |
| 505 | 20250508 | 102100 | 3075417013 | 3320 | 3325 | 3325 | 3320 | 8543 |
| 506 | 20250508 | 102000 | 3047047668 | 3325 | 3325 | 3325 | 3325 | 2501 |
| 507 | 20250508 | 101900 | 3038731843 | 3325 | 3330 | 3330 | 3325 | 5351 |
| 508 | 20250508 | 101800 | 3020914668 | 3335 | 3335 | 3335 | 3335 | 660 |
| 509 | 20250508 | 101700 | 3018713568 | 3335 | 3335 | 3335 | 3330 | 717 |
| 510 | 20250508 | 101600 | 3016322973 | 3335 | 3335 | 3335 | 3335 | 616 |
| 511 | 20250508 | 101500 | 3014268613 | 3335 | 3330 | 3335 | 3330 | 213 |
| 512 | 20250508 | 101400 | 3013558283 | 3330 | 3330 | 3340 | 3330 | 961 |
| 513 | 20250508 | 101300 | 3010357423 | 3330 | 3330 | 3330 | 3325 | 2416 |
| 514 | 20250508 | 101200 | 3002312203 | 3345 | 3335 | 3345 | 3335 | 2034 |
| 515 | 20250508 | 101100 | 2995528573 | 3335 | 3340 | 3340 | 3330 | 2578 |
| 516 | 20250508 | 101000 | 2986929193 | 3335 | 3350 | 3350 | 3335 | 1849 |
| 517 | 20250508 | 100900 | 2980754033 | 3340 | 3350 | 3350 | 3340 | 11297 |
| 518 | 20250508 | 100800 | 2942976708 | 3350 | 3350 | 3350 | 3345 | 4357 |
| 519 | 20250508 | 100700 | 2928396453 | 3350 | 3350 | 3350 | 3350 | 424 |
| 520 | 20250508 | 100600 | 2926976053 | 3355 | 3355 | 3355 | 3345 | 1660 |
| 521 | 20250508 | 100500 | 2921414993 | 3355 | 3345 | 3355 | 3345 | 1518 |
| 522 | 20250508 | 100400 | 2916337173 | 3345 | 3350 | 3355 | 3345 | 2584 |
| 523 | 20250508 | 100300 | 2907681353 | 3350 | 3350 | 3350 | 3350 | 1020 |
| 524 | 20250508 | 100200 | 2904264353 | 3350 | 3350 | 3355 | 3350 | 4734 |
| 525 | 20250508 | 100100 | 2888404023 | 3350 | 3350 | 3360 | 3350 | 4282 |
| 526 | 20250508 | 100000 | 2874051973 | 3350 | 3355 | 3360 | 3350 | 947 |
| 527 | 20250508 | 095900 | 2870876268 | 3355 | 3360 | 3360 | 3350 | 4680 |
| 528 | 20250508 | 095800 | 2855188603 | 3355 | 3360 | 3360 | 3355 | 935 |
| 529 | 20250508 | 095700 | 2852050963 | 3360 | 3355 | 3360 | 3350 | 15664 |
| 530 | 20250508 | 095600 | 2799483838 | 3360 | 3360 | 3360 | 3355 | 1268 |
| 531 | 20250508 | 095500 | 2795229178 | 3355 | 3370 | 3370 | 3355 | 4841 |
| 532 | 20250508 | 095400 | 2778942898 | 3380 | 3390 | 3390 | 3370 | 1480 |
| 533 | 20250508 | 095300 | 2773950788 | 3390 | 3380 | 3395 | 3375 | 1226 |
| 534 | 20250508 | 095200 | 2769791323 | 3380 | 3370 | 3395 | 3370 | 1184 |
| 535 | 20250508 | 095100 | 2765787193 | 3370 | 3375 | 3375 | 3370 | 1034 |
| 536 | 20250508 | 095000 | 2762298198 | 3380 | 3365 | 3380 | 3357 | 3912 |
| 537 | 20250508 | 094900 | 2749145958 | 3370 | 3390 | 3400 | 3370 | 7940 |
| 538 | 20250508 | 094800 | 2722288218 | 3400 | 3405 | 3415 | 3385 | 5758 |
| 539 | 20250508 | 094700 | 2702746938 | 3415 | 3390 | 3415 | 3385 | 4874 |
| 540 | 20250508 | 094600 | 2686161053 | 3390 | 3395 | 3395 | 3385 | 2609 |
| 541 | 20250508 | 094500 | 2677318603 | 3400 | 3395 | 3415 | 3395 | 7645 |
| 542 | 20250508 | 094400 | 2651325178 | 3395 | 3375 | 3395 | 3375 | 4176 |
| 543 | 20250508 | 094300 | 2637153255 | 3375 | 3370 | 3375 | 3370 | 13730 |
| 544 | 20250508 | 094200 | 2590830050 | 3370 | 3380 | 3380 | 3370 | 1842 |
| 545 | 20250508 | 094100 | 2584607210 | 3385 | 3375 | 3390 | 3375 | 5566 |
| 546 | 20250508 | 094000 | 2565778040 | 3375 | 3362 | 3375 | 3350 | 5786 |
| 547 | 20250508 | 093900 | 2546299830 | 3357 | 3350 | 3360 | 3345 | 446 |
| 548 | 20250508 | 093800 | 2544802735 | 3355 | 3345 | 3360 | 3340 | 1146 |
| 549 | 20250508 | 093700 | 2540966630 | 3345 | 3350 | 3355 | 3345 | 69 |
| 550 | 20250508 | 093600 | 2540735705 | 3340 | 3340 | 3375 | 3335 | 8879 |
| 551 | 20250508 | 093500 | 2511071335 | 3340 | 3345 | 3345 | 3340 | 1886 |
| 552 | 20250508 | 093400 | 2504769315 | 3345 | 3335 | 3355 | 3335 | 4910 |
| 553 | 20250508 | 093300 | 2488357060 | 3335 | 3335 | 3345 | 3335 | 9642 |
| 554 | 20250508 | 093200 | 2456187110 | 3335 | 3325 | 3340 | 3325 | 8157 |
| 555 | 20250508 | 093100 | 2428983540 | 3335 | 3335 | 3335 | 3325 | 8563 |
| 556 | 20250508 | 093000 | 2400439055 | 3335 | 3310 | 3335 | 3310 | 7228 |
| 557 | 20250508 | 092900 | 2376434710 | 3315 | 3325 | 3325 | 3310 | 8873 |
| 558 | 20250508 | 092800 | 2346973640 | 3325 | 3342 | 3345 | 3325 | 9522 |
| 559 | 20250508 | 092700 | 2315192675 | 3340 | 3360 | 3365 | 3340 | 8275 |
| 560 | 20250508 | 092600 | 2287457680 | 3360 | 3380 | 3380 | 3360 | 15623 |
| 561 | 20250508 | 092500 | 2234908575 | 3370 | 3370 | 3385 | 3370 | 6727 |
| 562 | 20250508 | 092400 | 2212205980 | 3370 | 3350 | 3370 | 3345 | 7538 |
| 563 | 20250508 | 092300 | 2186889380 | 3360 | 3365 | 3365 | 3345 | 3441 |
| 564 | 20250508 | 092200 | 2175358555 | 3365 | 3370 | 3370 | 3350 | 8380 |
| 565 | 20250508 | 092100 | 2147193195 | 3375 | 3335 | 3375 | 3325 | 6594 |
| 566 | 20250508 | 092000 | 2125108930 | 3335 | 3350 | 3360 | 3325 | 17728 |
| 567 | 20250508 | 091900 | 2065904970 | 3350 | 3355 | 3360 | 3345 | 4225 |
| 568 | 20250508 | 091800 | 2051745865 | 3355 | 3340 | 3360 | 3340 | 6955 |
| 569 | 20250508 | 091700 | 2028468125 | 3340 | 3365 | 3365 | 3335 | 15478 |
| 570 | 20250508 | 091600 | 1976697710 | 3365 | 3365 | 3370 | 3360 | 4070 |
| 571 | 20250508 | 091500 | 1963003830 | 3365 | 3382 | 3382 | 3365 | 6032 |
| 572 | 20250508 | 091400 | 1942643606 | 3380 | 3350 | 3385 | 3345 | 10339 |
| 573 | 20250508 | 091300 | 1907884116 | 3350 | 3380 | 3380 | 3345 | 33655 |
| 574 | 20250508 | 091200 | 1794652406 | 3375 | 3390 | 3390 | 3370 | 17960 |
| 575 | 20250508 | 091100 | 1733904761 | 3390 | 3410 | 3425 | 3385 | 42508 |
| 576 | 20250508 | 091000 | 1589115576 | 3415 | 3425 | 3430 | 3405 | 28649 |
| 577 | 20250508 | 090900 | 1491187285 | 3435 | 3425 | 3460 | 3420 | 34219 |
| 578 | 20250508 | 090800 | 1373695840 | 3425 | 3430 | 3435 | 3390 | 47129 |
| 579 | 20250508 | 090700 | 1213034140 | 3430 | 3400 | 3430 | 3395 | 22480 |
| 580 | 20250508 | 090600 | 1136435955 | 3400 | 3430 | 3430 | 3400 | 34159 |
| 581 | 20250508 | 090500 | 1019963150 | 3430 | 3430 | 3440 | 3405 | 23191 |
| 582 | 20250508 | 090400 | 940662020 | 3430 | 3385 | 3435 | 3380 | 20712 |
| 583 | 20250508 | 090300 | 869935675 | 3370 | 3350 | 3385 | 3330 | 38002 |
| 584 | 20250508 | 090200 | 742362170 | 3330 | 3420 | 3430 | 3320 | 80224 |
| 585 | 20250508 | 090100 | 471832420 | 3415 | 3475 | 3480 | 3405 | 44942 |
| 586 | 20250508 | 090000 | 317287045 | 3470 | 3440 | 3480 | 3425 | 91968 |