KissMeData/013520/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	190100	106760974	1918	1918	1918	1918	1492
3	20241010	190000	106760974	1918	1918	1918	1918	0
4	20241010	185900	106760974	1918	1918	1918	1918	0
5	20241010	185800	106760974	1918	1918	1918	1918	0
6	20241010	185700	106760974	1918	1918	1918	1918	0
7	20241010	185600	106760974	1918	1918	1918	1918	0
8	20241010	185500	106760974	1918	1918	1918	1918	0
9	20241010	185400	106760974	1918	1918	1918	1918	0
10	20241010	185300	106760974	1918	1918	1918	1918	0
11	20241010	185200	106760974	1918	1918	1918	1918	0
12	20241010	185100	106760974	1918	1918	1918	1918	0
13	20241010	185000	106760974	1918	1918	1918	1918	0
14	20241010	184900	106760974	1918	1918	1918	1918	0
15	20241010	184800	106760974	1918	1918	1918	1918	0
16	20241010	184700	106760974	1918	1918	1918	1918	0
17	20241010	184600	106760974	1918	1918	1918	1918	0
18	20241010	184500	106760974	1918	1918	1918	1918	0
19	20241010	184400	106760974	1918	1918	1918	1918	0
20	20241010	184300	106760974	1918	1918	1918	1918	0
21	20241010	184200	106760974	1918	1918	1918	1918	0
22	20241010	184100	106760974	1918	1918	1918	1918	0
23	20241010	184000	106760974	1918	1918	1918	1918	0
24	20241010	183900	106760974	1918	1918	1918	1918	0
25	20241010	183800	106760974	1918	1918	1918	1918	0
26	20241010	183700	106760974	1918	1918	1918	1918	0
27	20241010	183600	106760974	1918	1918	1918	1918	0
28	20241010	183500	106760974	1918	1918	1918	1918	0
29	20241010	183400	106760974	1918	1918	1918	1918	0
30	20241010	183300	106760974	1918	1918	1918	1918	0
31	20241010	183200	106760974	1918	1918	1918	1918	0
32	20241010	183100	106760974	1918	1918	1918	1918	1492
33	20241010	183000	106760974	1918	1918	1918	1918	0
34	20241010	182900	106760974	1918	1918	1918	1918	0
35	20241010	182800	106760974	1918	1918	1918	1918	0
36	20241010	182700	106760974	1918	1918	1918	1918	0
37	20241010	182600	106760974	1918	1918	1918	1918	0
38	20241010	182500	106760974	1918	1918	1918	1918	0
39	20241010	182400	106760974	1918	1918	1918	1918	0
40	20241010	182300	106760974	1918	1918	1918	1918	0
41	20241010	182200	106760974	1918	1918	1918	1918	0
42	20241010	182100	106760974	1918	1918	1918	1918	0
43	20241010	182000	106760974	1918	1918	1918	1918	0
44	20241010	181900	106760974	1918	1918	1918	1918	0
45	20241010	181800	106760974	1918	1918	1918	1918	0
46	20241010	181700	106760974	1918	1918	1918	1918	0
47	20241010	181600	106760974	1918	1918	1918	1918	0
48	20241010	181500	106760974	1918	1918	1918	1918	0
49	20241010	181400	106760974	1918	1918	1918	1918	0
50	20241010	181300	106760974	1918	1918	1918	1918	0
51	20241010	181200	106760974	1918	1918	1918	1918	0
52	20241010	181100	106760974	1918	1918	1918	1918	0
53	20241010	181000	106760974	1918	1918	1918	1918	0
54	20241010	180900	106760974	1918	1918	1918	1918	0
55	20241010	180800	106760974	1918	1918	1918	1918	0
56	20241010	180700	106760974	1918	1918	1918	1918	0
57	20241010	180600	106760974	1918	1918	1918	1918	0
58	20241010	180500	106760974	1918	1918	1918	1918	0
59	20241010	180400	106760974	1918	1918	1918	1918	0
60	20241010	180300	106760974	1918	1918	1918	1918	0
61	20241010	180200	106760974	1918	1918	1918	1918	0
62	20241010	180100	106760974	1918	1918	1918	1918	1492
63	20241010	180000	106760974	1918	1918	1918	1918	0
64	20241010	175900	106760974	1918	1918	1918	1918	0
65	20241010	175800	106760974	1918	1918	1918	1918	0
66	20241010	175700	106760974	1918	1918	1918	1918	0
67	20241010	175600	106760974	1918	1918	1918	1918	0
68	20241010	175500	106760974	1918	1918	1918	1918	0
69	20241010	175400	106760974	1918	1918	1918	1918	0
70	20241010	175300	106760974	1918	1918	1918	1918	0
71	20241010	175200	106760974	1918	1918	1918	1918	0
72	20241010	175100	106760974	1918	1918	1918	1918	0
73	20241010	175000	106760974	1918	1918	1918	1918	0
74	20241010	174900	106760974	1918	1918	1918	1918	0
75	20241010	174800	106760974	1918	1918	1918	1918	0
76	20241010	174700	106760974	1918	1918	1918	1918	0
77	20241010	174600	106760974	1918	1918	1918	1918	0
78	20241010	174500	106760974	1918	1918	1918	1918	0
79	20241010	174400	106760974	1918	1918	1918	1918	0
80	20241010	174300	106760974	1918	1918	1918	1918	0
81	20241010	174200	106760974	1918	1918	1918	1918	0
82	20241010	174100	106760974	1918	1918	1918	1918	0
83	20241010	174000	106760974	1918	1918	1918	1918	0
84	20241010	173900	106760974	1918	1918	1918	1918	0
85	20241010	173800	106760974	1918	1918	1918	1918	0
86	20241010	173700	106760974	1918	1918	1918	1918	0
87	20241010	173600	106760974	1918	1918	1918	1918	0
88	20241010	173500	106760974	1918	1918	1918	1918	0
89	20241010	173400	106760974	1918	1918	1918	1918	0
90	20241010	173300	106760974	1918	1918	1918	1918	0
91	20241010	173200	106760974	1918	1918	1918	1918	0
92	20241010	173100	106760974	1918	1918	1918	1918	1492
93	20241010	173000	106760974	1918	1918	1918	1918	0
94	20241010	172900	106760974	1918	1918	1918	1918	0
95	20241010	172800	106760974	1918	1918	1918	1918	0
96	20241010	172700	106760974	1918	1918	1918	1918	0
97	20241010	172600	106760974	1918	1918	1918	1918	0
98	20241010	172500	106760974	1918	1918	1918	1918	0
99	20241010	172400	106760974	1918	1918	1918	1918	0
100	20241010	172300	106760974	1918	1918	1918	1918	0
101	20241010	172200	106760974	1918	1918	1918	1918	0
102	20241010	172100	106760974	1918	1918	1918	1918	0
103	20241010	172000	106760974	1918	1918	1918	1918	0
104	20241010	171900	106760974	1918	1918	1918	1918	0
105	20241010	171800	106760974	1918	1918	1918	1918	0
106	20241010	171700	106760974	1918	1918	1918	1918	0
107	20241010	171600	106760974	1918	1918	1918	1918	0
108	20241010	171500	106760974	1918	1918	1918	1918	0
109	20241010	171400	106760974	1918	1918	1918	1918	0
110	20241010	171300	106760974	1918	1918	1918	1918	0
111	20241010	171200	106760974	1918	1918	1918	1918	0
112	20241010	171100	106760974	1918	1918	1918	1918	0
113	20241010	171000	106760974	1918	1918	1918	1918	0
114	20241010	170900	106760974	1918	1918	1918	1918	0
115	20241010	170800	106760974	1918	1918	1918	1918	0
116	20241010	170700	106760974	1918	1918	1918	1918	0
117	20241010	170600	106760974	1918	1918	1918	1918	0
118	20241010	170500	106760974	1918	1918	1918	1918	0
119	20241010	170400	106760974	1918	1918	1918	1918	0
120	20241010	170300	106760974	1918	1918	1918	1918	0
121	20241010	170200	106760974	1918	1918	1918	1918	0
122	20241010	170100	106760974	1918	1918	1918	1918	1492
123	20241010	170000	106760974	1918	1918	1918	1918	0
124	20241010	165900	106760974	1918	1918	1918	1918	0
125	20241010	165800	106760974	1918	1918	1918	1918	0
126	20241010	165700	106760974	1918	1918	1918	1918	0
127	20241010	165600	106760974	1918	1918	1918	1918	0
128	20241010	165500	106760974	1918	1918	1918	1918	0
129	20241010	165400	106760974	1918	1918	1918	1918	0
130	20241010	165300	106760974	1918	1918	1918	1918	0
131	20241010	165200	106760974	1918	1918	1918	1918	0
132	20241010	165100	106760974	1918	1918	1918	1918	0
133	20241010	165000	106760974	1918	1918	1918	1918	0
134	20241010	164900	106760974	1918	1918	1918	1918	0
135	20241010	164800	106760974	1918	1918	1918	1918	0
136	20241010	164700	106760974	1918	1918	1918	1918	0
137	20241010	164600	106760974	1918	1918	1918	1918	0
138	20241010	164500	106760974	1918	1918	1918	1918	0
139	20241010	164400	106760974	1918	1918	1918	1918	0
140	20241010	164300	106760974	1918	1918	1918	1918	0
141	20241010	164200	106760974	1918	1918	1918	1918	0
142	20241010	164100	106760974	1918	1918	1918	1918	0
143	20241010	164000	106760974	1918	1918	1918	1918	0
144	20241010	163900	106760974	1918	1918	1918	1918	0
145	20241010	163800	106760974	1918	1918	1918	1918	0
146	20241010	163700	106760974	1918	1918	1918	1918	0
147	20241010	163600	106760974	1918	1918	1918	1918	0
148	20241010	163500	106760974	1918	1918	1918	1918	0
149	20241010	163400	106760974	1918	1918	1918	1918	0
150	20241010	163300	106760974	1918	1918	1918	1918	0
151	20241010	163200	106760974	1918	1918	1918	1918	0
152	20241010	163100	106760974	1918	1918	1918	1918	1492
153	20241010	163000	106760974	1918	1918	1918	1918	0
154	20241010	162900	106760974	1918	1918	1918	1918	0
155	20241010	162800	106760974	1918	1918	1918	1918	0
156	20241010	162700	106760974	1918	1918	1918	1918	0
157	20241010	162600	106760974	1918	1918	1918	1918	0
158	20241010	162500	106760974	1918	1918	1918	1918	0
159	20241010	162400	106760974	1918	1918	1918	1918	0
160	20241010	162300	106760974	1918	1918	1918	1918	0
161	20241010	162200	106760974	1918	1918	1918	1918	0
162	20241010	162100	106760974	1918	1918	1918	1918	0
163	20241010	162000	106760974	1918	1918	1918	1918	0
164	20241010	161900	106760974	1918	1918	1918	1918	0
165	20241010	161800	106760974	1918	1918	1918	1918	0
166	20241010	161700	106760974	1918	1918	1918	1918	0
167	20241010	161600	106760974	1918	1918	1918	1918	0
168	20241010	161500	106760974	1918	1918	1918	1918	0
169	20241010	161400	106760974	1918	1918	1918	1918	0
170	20241010	161300	106760974	1918	1918	1918	1918	0
171	20241010	161200	106760974	1918	1918	1918	1918	0
172	20241010	161100	106760974	1918	1918	1918	1918	0
173	20241010	161000	106760974	1918	1918	1918	1918	0
174	20241010	160900	106760974	1918	1918	1918	1918	0
175	20241010	160800	106760974	1918	1918	1918	1918	0
176	20241010	160700	106760974	1918	1918	1918	1918	0
177	20241010	160600	106760974	1918	1918	1918	1918	0
178	20241010	160500	106760974	1918	1918	1918	1918	0
179	20241010	160400	106760974	1918	1918	1918	1918	0
180	20241010	160300	106760974	1918	1918	1918	1918	0
181	20241010	160200	106760974	1918	1918	1918	1918	0
182	20241010	160100	106760974	1918	1918	1918	1918	1492
183	20241010	160000	106760974	1918	1918	1918	1918	0
184	20241010	155900	106760974	1918	1918	1918	1918	0
185	20241010	155800	106760974	1918	1918	1918	1918	0
186	20241010	155700	106760974	1918	1918	1918	1918	0
187	20241010	155600	106760974	1918	1918	1918	1918	0
188	20241010	155500	106760974	1918	1918	1918	1918	0
189	20241010	155400	106760974	1918	1918	1918	1918	0
190	20241010	155300	106760974	1918	1918	1918	1918	0
191	20241010	155200	106760974	1918	1918	1918	1918	0
192	20241010	155100	106760974	1918	1918	1918	1918	0
193	20241010	155000	106760974	1918	1918	1918	1918	0
194	20241010	154900	106760974	1918	1918	1918	1918	0
195	20241010	154800	106760974	1918	1918	1918	1918	0
196	20241010	154700	106760974	1918	1918	1918	1918	0
197	20241010	154600	106760974	1918	1918	1918	1918	0
198	20241010	154500	106760974	1918	1918	1918	1918	0
199	20241010	154400	106760974	1918	1918	1918	1918	0
200	20241010	154300	106760974	1918	1918	1918	1918	0
201	20241010	154200	106760974	1918	1918	1918	1918	0
202	20241010	154100	106760974	1918	1918	1918	1918	0
203	20241010	154000	106760974	1918	1918	1918	1918	0
204	20241010	153900	106760974	1918	1918	1918	1918	0
205	20241010	153800	106760974	1918	1918	1918	1918	0
206	20241010	153700	106760974	1918	1918	1918	1918	0
207	20241010	153600	106760974	1918	1918	1918	1918	0
208	20241010	153500	106760974	1918	1918	1918	1918	0
209	20241010	153400	106760974	1918	1918	1918	1918	0
210	20241010	153300	106760974	1918	1918	1918	1918	0
211	20241010	153200	106760974	1918	1918	1918	1918	0
212	20241010	153100	106760974	1918	1918	1918	1918	1492
213	20241010	153000	106760974	1918	1918	1918	1918	1492
214	20241010	152900	103899318	1919	1919	1919	1919	0
215	20241010	152800	103899318	1919	1919	1919	1919	0
216	20241010	152700	103899318	1919	1919	1919	1919	0
217	20241010	152600	103899318	1919	1919	1919	1919	0
218	20241010	152500	103899318	1919	1919	1919	1919	0
219	20241010	152400	103899318	1919	1919	1919	1919	0
220	20241010	152300	103899318	1919	1919	1919	1919	0
221	20241010	152200	103899318	1919	1919	1919	1919	0
222	20241010	152100	103899318	1919	1919	1919	1919	0
223	20241010	152000	103899318	1919	1919	1919	1919	0
224	20241010	151900	103899318	1919	1920	1920	1908	101
225	20241010	151800	103706396	1920	1920	1920	1920	0
226	20241010	151700	103706396	1920	1920	1920	1920	8
227	20241010	151600	103691036	1920	1920	1920	1920	0
228	20241010	151500	103691036	1920	1908	1920	1908	62
229	20241010	151400	103572380	1908	1908	1908	1908	0
230	20241010	151300	103572380	1908	1915	1915	1908	295
231	20241010	151200	103009419	1916	1920	1920	1916	570
232	20241010	151100	101915043	1920	1920	1920	1920	165
233	20241010	151000	101598243	1916	1916	1916	1916	3
234	20241010	150900	101592495	1915	1915	1915	1915	0
235	20241010	150800	101592495	1915	1915	1915	1915	0
236	20241010	150700	101592495	1915	1914	1915	1914	738
237	20241010	150600	100179779	1915	1915	1915	1915	0
238	20241010	150500	100179779	1915	1915	1915	1915	0
239	20241010	150400	100179779	1915	1915	1915	1915	0
240	20241010	150300	100179779	1915	1915	1915	1915	0
241	20241010	150200	100179779	1915	1915	1915	1915	0
242	20241010	150100	100179779	1915	1915	1915	1915	27
243	20241010	150000	100128074	1914	1914	1914	1914	18
244	20241010	145900	100093622	1914	1914	1914	1914	185
245	20241010	145800	99739532	1914	1914	1914	1914	18
246	20241010	145700	99705080	1914	1914	1914	1914	0
247	20241010	145600	99705080	1914	1914	1914	1914	18
248	20241010	145500	99670628	1914	1914	1914	1914	0
249	20241010	145400	99670628	1914	1914	1914	1914	18
250	20241010	145300	99636176	1914	1914	1914	1914	0
251	20241010	145200	99636176	1914	1914	1914	1914	18
252	20241010	145100	99601724	1914	1914	1914	1914	18
253	20241010	145000	99567272	1914	1914	1914	1914	0
254	20241010	144900	99567272	1914	1915	1915	1914	31
255	20241010	144800	99507925	1914	1915	1915	1914	101
256	20241010	144700	99314526	1915	1915	1915	1915	48
257	20241010	144600	99222606	1915	1915	1915	1915	0
258	20241010	144500	99222606	1915	1915	1915	1915	18
259	20241010	144400	99188136	1914	1914	1920	1914	67
260	20241010	144300	99059610	1920	1920	1920	1920	70
261	20241010	144200	98925210	1914	1914	1914	1914	18
262	20241010	144100	98890758	1914	1914	1914	1914	0
263	20241010	144000	98890758	1914	1918	1919	1914	78
264	20241010	143900	98741225	1917	1917	1917	1917	1
265	20241010	143800	98739308	1914	1914	1914	1914	18
266	20241010	143700	98704856	1914	1914	1914	1914	318
267	20241010	143600	98096204	1914	1914	1914	1914	0
268	20241010	143500	98096204	1914	1914	1914	1914	18
269	20241010	143400	98061752	1915	1915	1915	1915	11
270	20241010	143300	98040687	1914	1915	1915	1914	186
271	20241010	143200	97684515	1915	1915	1915	1915	423
272	20241010	143100	96874470	1915	1918	1918	1915	82
273	20241010	143000	96717248	1915	1915	1915	1915	18
274	20241010	142900	96682778	1915	1915	1915	1915	0
275	20241010	142800	96682778	1915	1915	1915	1915	18
276	20241010	142700	96648308	1915	1915	1915	1915	0
277	20241010	142600	96648308	1915	1915	1915	1915	18
278	20241010	142500	96613838	1915	1915	1915	1915	0
279	20241010	142400	96613838	1915	1915	1915	1915	18
280	20241010	142300	96579368	1915	1915	1915	1915	18
281	20241010	142200	96544898	1915	1915	1915	1915	0
282	20241010	142100	96544898	1915	1915	1915	1915	28
283	20241010	142000	96491278	1915	1915	1915	1915	0
284	20241010	141900	96491278	1915	1915	1915	1915	30
285	20241010	141800	96433828	1915	1915	1915	1915	10
286	20241010	141700	96414678	1915	1915	1915	1915	44
287	20241010	141600	96330418	1915	1915	1915	1915	18
288	20241010	141500	96295948	1915	1915	1915	1915	0
289	20241010	141400	96295948	1915	1915	1915	1915	18
290	20241010	141300	96261478	1915	1915	1915	1915	0
291	20241010	141200	96261478	1915	1915	1915	1915	18
292	20241010	141100	96227008	1910	1910	1910	1910	0
293	20241010	141000	96227008	1910	1910	1910	1910	18
294	20241010	140900	96192628	1910	1912	1912	1910	1415
295	20241010	140800	93489070	1912	1912	1912	1912	18
296	20241010	140700	93454654	1912	1921	1921	1912	19
297	20241010	140600	93418317	1912	1912	1912	1912	0
298	20241010	140500	93418317	1912	1912	1912	1912	18
299	20241010	140400	93383901	1911	1911	1911	1911	0
300	20241010	140300	93383901	1911	1911	1911	1911	18
301	20241010	140200	93349503	1921	1914	1921	1914	55
302	20241010	140100	93243883	1914	1915	1921	1914	33
303	20241010	140000	93180665	1915	1916	1916	1915	904
304	20241010	135900	91449172	1916	1916	1916	1916	0
305	20241010	135800	91449172	1916	1917	1917	1916	938
306	20241010	135700	89651789	1917	1917	1917	1917	0
307	20241010	135600	89651789	1917	1917	1917	1917	18
308	20241010	135500	89617283	1921	1921	1921	1921	20
309	20241010	135400	89578863	1916	1921	1921	1916	48
310	20241010	135300	89486745	1916	1916	1916	1916	18
311	20241010	135200	89452257	1921	1921	1921	1921	20
312	20241010	135100	89413837	1916	1916	1916	1916	18
313	20241010	135000	89379349	1916	1916	1916	1916	0
314	20241010	134900	89379349	1916	1916	1916	1916	18
315	20241010	134800	89344861	1916	1917	1921	1916	1960
316	20241010	134700	85587827	1917	1917	1917	1917	18
317	20241010	134600	85553321	1917	1917	1917	1917	18
318	20241010	134500	85518815	1921	1917	1921	1917	180
319	20241010	134400	85173635	1917	1921	1921	1917	39
320	20241010	134300	85098792	1917	1917	1917	1917	0
321	20241010	134200	85098792	1917	1917	1917	1917	18
322	20241010	134100	85064286	1921	1921	1921	1921	20
323	20241010	134000	85025866	1917	1917	1917	1917	18
324	20241010	133900	84991360	1921	1917	1921	1917	48
325	20241010	133800	84899224	1917	1917	1917	1917	200
326	20241010	133700	84515824	1917	1917	1917	1917	18
327	20241010	133600	84481318	1916	1916	1916	1916	0
328	20241010	133500	84481318	1916	1916	1916	1916	18
329	20241010	133400	84446830	1916	1916	1916	1916	0
330	20241010	133300	84446830	1916	1916	1916	1916	18
331	20241010	133200	84412342	1916	1916	1916	1916	37
332	20241010	133100	84341450	1916	1916	1916	1916	0
333	20241010	133000	84341450	1916	1916	1916	1916	18
334	20241010	132900	84306962	1916	1916	1916	1916	0
335	20241010	132800	84306962	1916	1916	1916	1916	18
336	20241010	132700	84272474	1921	1921	1921	1921	46
337	20241010	132600	84184108	1916	1916	1916	1916	18
338	20241010	132500	84149620	1921	1916	1921	1916	80
339	20241010	132400	83996030	1921	1921	1921	1921	0
340	20241010	132300	83996030	1921	1916	1921	1916	19
341	20241010	132200	83959621	1917	1917	1917	1917	523
342	20241010	132100	82957030	1921	1917	1921	1917	81
343	20241010	132000	82801501	1921	1921	1921	1921	70
344	20241010	131900	82667031	1917	1921	1921	1917	142
345	20241010	131800	82394321	1917	1917	1917	1917	0
346	20241010	131700	82394321	1917	1921	1921	1917	81
347	20241010	131600	82238792	1917	1917	1917	1917	18
348	20241010	131500	82204286	1921	1921	1921	1921	72
349	20241010	131400	82065974	1917	1917	1917	1917	18
350	20241010	131300	82031468	1922	1922	1922	1922	64
351	20241010	131200	81908460	1917	1917	1917	1917	18
352	20241010	131100	81873954	1917	1917	1917	1917	0
353	20241010	131000	81873954	1917	1917	1917	1917	18
354	20241010	130900	81839448	1917	1917	1917	1917	18
355	20241010	130800	81804942	1917	1917	1917	1917	0
356	20241010	130700	81804942	1917	1917	1917	1917	285
357	20241010	130600	81258597	1917	1917	1917	1917	0
358	20241010	130500	81258597	1917	1917	1917	1917	18
359	20241010	130400	81224091	1917	1917	1917	1917	0
360	20241010	130300	81224091	1917	1918	1922	1917	63
361	20241010	130200	81103209	1917	1917	1917	1917	18
362	20241010	130100	81068703	1918	1918	1918	1918	0
363	20241010	130000	81068703	1918	1918	1918	1918	254
364	20241010	125900	80581531	1920	1920	1920	1920	0
365	20241010	125800	80581531	1920	1920	1920	1920	8
366	20241010	125700	80566171	1920	1920	1920	1920	214
367	20241010	125600	80155291	1920	1920	1920	1920	18
368	20241010	125500	80120731	1920	1920	1920	1920	18
369	20241010	125400	80086171	1920	1920	1920	1920	200
370	20241010	125300	79702171	1920	1920	1920	1920	18
371	20241010	125200	79667611	1921	1921	1921	1921	0
372	20241010	125100	79667611	1921	1921	1921	1921	279
373	20241010	125000	79131652	1922	1922	1922	1922	30
374	20241010	124900	79073992	1920	1920	1920	1920	18
375	20241010	124800	79039432	1922	1920	1922	1920	38
376	20241010	124700	78966448	1920	1920	1920	1920	0
377	20241010	124600	78966448	1920	1920	1920	1920	18
378	20241010	124500	78931888	1921	1921	1921	1921	0
379	20241010	124400	78931888	1921	1921	1921	1921	202
380	20241010	124300	78543846	1921	1921	1921	1921	0
381	20241010	124200	78543846	1921	1921	1921	1921	61
382	20241010	124100	78426665	1922	1921	1922	1921	184
383	20241010	124000	78073035	1921	1921	1921	1921	0
384	20241010	123900	78073035	1921	1921	1921	1921	18
385	20241010	123800	78038457	1922	1922	1922	1922	94
386	20241010	123700	77857789	1922	1922	1922	1922	18
387	20241010	123600	77823193	1922	1922	1922	1922	0
388	20241010	123500	77823193	1922	1922	1922	1922	18
389	20241010	123400	77788597	1923	1923	1923	1923	253
390	20241010	123300	77302078	1924	1924	1924	1924	217
391	20241010	123200	76884570	1924	1924	1924	1924	18
392	20241010	123100	76849938	1925	1925	1925	1925	0
393	20241010	123000	76849938	1925	1923	1925	1923	81
394	20241010	122900	76694049	1923	1923	1923	1923	0
395	20241010	122800	76694049	1923	1923	1923	1923	18
396	20241010	122700	76659435	1926	1926	1926	1926	30
397	20241010	122600	76601655	1923	1922	1923	1922	48
398	20241010	122500	76509364	1922	1922	1922	1922	18
399	20241010	122400	76474768	1923	1923	1923	1923	0
400	20241010	122300	76474768	1923	1926	1926	1923	2
401	20241010	122200	76470919	1923	1925	1925	1923	161
402	20241010	122100	76161185	1925	1926	1926	1925	72
403	20241010	122000	76022584	1923	1923	1923	1923	0
404	20241010	121900	76022584	1923	1923	1923	1923	18
405	20241010	121800	75987970	1926	1923	1926	1923	88
406	20241010	121700	75818536	1925	1925	1925	1925	200
407	20241010	121600	75433536	1926	1926	1926	1923	76
408	20241010	121500	75287214	1926	1926	1926	1926	3
409	20241010	121400	75281436	1926	1926	1926	1918	54
410	20241010	121300	75177576	1926	1926	1926	1926	10
411	20241010	121200	75158316	1918	1918	1918	1918	18
412	20241010	121100	75123792	1918	1918	1918	1918	18
413	20241010	121000	75089268	1926	1926	1926	1926	0
414	20241010	120900	75089268	1926	1926	1926	1918	260
415	20241010	120800	74588652	1926	1920	1926	1920	760
416	20241010	120700	73127069	1917	1920	1920	1917	38
417	20241010	120600	73054163	1916	1916	1916	1916	0
418	20241010	120500	73054163	1916	1920	1920	1916	91
419	20241010	120400	72879515	1919	1916	1919	1916	31
420	20241010	120300	72820081	1916	1915	1916	1915	585
421	20241010	120200	71699804	1915	1910	1915	1910	28
422	20241010	120100	71646274	1915	1914	1915	1914	10
423	20241010	120000	71627125	1913	1913	1913	1910	407
424	20241010	115900	70848588	1909	1909	1909	1909	0
425	20241010	115800	70848588	1909	1909	1909	1909	18
426	20241010	115700	70814226	1909	1909	1909	1909	18
427	20241010	115600	70779864	1913	1913	1913	1913	73
428	20241010	115500	70640215	1909	1913	1913	1909	26
429	20241010	115400	70590549	1913	1913	1913	1913	0
430	20241010	115300	70590549	1913	1913	1913	1909	165
431	20241010	115200	70274976	1909	1909	1909	1909	0
432	20241010	115100	70274976	1909	1909	1909	1909	18
433	20241010	115000	70240614	1913	1909	1913	1909	90
434	20241010	114900	70068516	1909	1909	1909	1909	0
435	20241010	114800	70068516	1909	1909	1909	1909	18
436	20241010	114700	70034154	1913	1913	1913	1913	62
437	20241010	114600	69915548	1909	1909	1909	1909	18
438	20241010	114500	69881186	1909	1909	1909	1909	0
439	20241010	114400	69881186	1909	1909	1909	1909	18
440	20241010	114300	69846824	1909	1909	1909	1909	18
441	20241010	114200	69812462	1909	1909	1909	1909	0
442	20241010	114100	69812462	1909	1910	1910	1909	128
443	20241010	114000	69568000	1910	1910	1910	1910	0
444	20241010	113900	69568000	1910	1911	1912	1910	379
445	20241010	113800	68843748	1910	1909	1910	1909	1478
446	20241010	113700	66022244	1901	1901	1901	1901	18
447	20241010	113600	65988026	1901	1901	1901	1901	0
448	20241010	113500	65988026	1901	1902	1902	1901	94
449	20241010	113400	65809257	1902	1902	1902	1902	671
450	20241010	113300	64533015	1909	1909	1909	1909	20
451	20241010	113200	64494835	1909	1902	1909	1902	49
452	20241010	113100	64401427	1909	1901	1909	1901	3895
453	20241010	113000	56969344	1909	1901	1909	1901	3477
454	20241010	112900	50331903	1901	1901	1901	1901	0
455	20241010	112800	50331903	1901	1901	1901	1901	19
456	20241010	112700	50295784	1901	1901	1901	1901	19
457	20241010	112600	50259665	1909	1909	1909	1909	20
458	20241010	112500	50221485	1901	1901	1901	1901	19
459	20241010	112400	50185366	1909	1909	1909	1909	3995
460	20241010	112300	42558911	1901	1901	1901	1901	369
461	20241010	112200	41857442	1901	1901	1901	1901	0
462	20241010	112100	41857442	1901	1901	1901	1901	19
463	20241010	112000	41821323	1901	1901	1901	1901	19
464	20241010	111900	41785204	1909	1909	1909	1909	1
465	20241010	111800	41783295	1901	1901	1901	1901	19
466	20241010	111700	41747176	1901	1901	1901	1901	0
467	20241010	111600	41747176	1901	1901	1901	1901	19
468	20241010	111500	41711057	1901	1901	1901	1901	0
469	20241010	111400	41711057	1901	1901	1901	1901	19
470	20241010	111300	41674938	1901	1901	1901	1901	19
471	20241010	111200	41638819	1909	1908	1909	1908	50
472	20241010	111100	41543370	1901	1901	1901	1901	19
473	20241010	111000	41507251	1901	1901	1901	1901	0
474	20241010	110900	41507251	1901	1901	1901	1901	19
475	20241010	110800	41471132	1901	1901	1901	1901	0
476	20241010	110700	41471132	1901	1901	1901	1901	19
477	20241010	110600	41435013	1899	1899	1899	1899	19
478	20241010	110500	41398932	1909	1909	1909	1909	0
479	20241010	110400	41398932	1909	1899	1909	1899	25
480	20241010	110300	41351397	1899	1899	1899	1899	0
481	20241010	110200	41351397	1899	1899	1899	1899	19
482	20241010	110100	41315316	1899	1899	1899	1899	0
483	20241010	110000	41315316	1899	1899	1909	1899	124
484	20241010	105900	41079210	1899	1899	1899	1899	19
485	20241010	105800	41043129	1909	1909	1909	1909	55
486	20241010	105700	40938134	1909	1898	1909	1898	80
487	20241010	105600	40785623	1898	1898	1898	1898	0
488	20241010	105500	40785623	1898	1909	1909	1898	131
489	20241010	105400	40535753	1897	1897	1897	1897	0
490	20241010	105300	40535753	1897	1909	1909	1897	6560
491	20241010	105200	28012941	1909	1893	1909	1893	1688
492	20241010	105100	24799492	1901	1901	1901	1901	29
493	20241010	105000	24744363	1892	1892	1892	1892	19
494	20241010	104900	24708415	1901	1901	1901	1901	513
495	20241010	104800	23733202	1898	1897	1898	1892	6044
496	20241010	104700	12295411	1898	1898	1898	1898	0
497	20241010	104600	12295411	1898	1898	1898	1898	1
498	20241010	104500	12293513	1901	1901	1901	1901	73
499	20241010	104400	12154740	1901	1901	1901	1901	19
500	20241010	104300	12118621	1901	1901	1901	1901	19
501	20241010	104200	12082502	1901	1901	1901	1901	0
502	20241010	104100	12082502	1901	1901	1901	1901	19
503	20241010	104000	12046383	1905	1905	1905	1905	14
504	20241010	103900	12019713	1901	1901	1901	1901	19
505	20241010	103800	11983594	1910	1910	1910	1910	0
506	20241010	103700	11983594	1910	1901	1910	1901	91
507	20241010	103600	11809955	1901	1901	1901	1901	19
508	20241010	103500	11773836	1910	1909	1910	1909	68
509	20241010	103400	11643982	1901	1901	1901	1901	19
510	20241010	103300	11607863	1901	1901	1901	1901	0
511	20241010	103200	11607863	1901	1901	1901	1901	19
512	20241010	103100	11571744	1910	1910	1910	1910	0
513	20241010	103000	11571744	1910	1901	1910	1901	31
514	20241010	102900	11512705	1910	1910	1910	1901	96
515	20241010	102800	11329516	1910	1910	1910	1910	0
516	20241010	102700	11329516	1910	1901	1910	1901	72
517	20241010	102600	11192193	1901	1901	1901	1901	0
518	20241010	102500	11192193	1901	1901	1901	1901	19
519	20241010	102400	11156074	1902	1902	1902	1902	0
520	20241010	102300	11156074	1902	1902	1902	1902	19
521	20241010	102200	11119936	1909	1901	1909	1901	20
522	20241010	102100	11081908	1901	1901	1901	1901	0
523	20241010	102000	11081908	1901	1901	1901	1901	19
524	20241010	101900	11045789	1910	1910	1910	1910	22
525	20241010	101800	11003769	1901	1901	1901	1901	19
526	20241010	101700	10967650	1901	1901	1901	1901	0
527	20241010	101600	10967650	1901	1901	1901	1901	19
528	20241010	101500	10931531	1901	1901	1901	1901	19
529	20241010	101400	10895412	1901	1901	1901	1901	0
530	20241010	101300	10895412	1901	1901	1901	1901	19
531	20241010	101200	10859293	1901	1901	1901	1901	0
532	20241010	101100	10859293	1901	1901	1901	1901	19
533	20241010	101000	10823174	1901	1901	1901	1901	0
534	20241010	100900	10823174	1901	1901	1901	1901	20
535	20241010	100800	10785154	1901	1901	1901	1901	19
536	20241010	100700	10749035	1901	1901	1901	1901	0
537	20241010	100600	10749035	1901	1901	1901	1901	19
538	20241010	100500	10712916	1901	1901	1901	1901	0
539	20241010	100400	10712916	1901	1901	1901	1901	19
540	20241010	100300	10676797	1901	1901	1901	1901	0
541	20241010	100200	10676797	1901	1901	1901	1901	19
542	20241010	100100	10640678	1901	1901	1901	1901	19
543	20241010	100000	10604559	1901	1901	1901	1901	0
544	20241010	095900	10604559	1901	1901	1901	1901	19
545	20241010	095800	10568440	1901	1901	1901	1901	0
546	20241010	095700	10568440	1901	1901	1901	1901	22
547	20241010	095600	10526618	1901	1901	1901	1901	0
548	20241010	095500	10526618	1901	1901	1901	1901	19
549	20241010	095400	10490499	1901	1901	1901	1901	0
550	20241010	095300	10490499	1901	1901	1901	1901	19
551	20241010	095200	10454380	1901	1901	1901	1901	19
552	20241010	095100	10418261	1901	1901	1901	1901	0
553	20241010	095000	10418261	1901	1901	1901	1901	19
554	20241010	094900	10382142	1901	1901	1901	1901	0
555	20241010	094800	10382142	1901	1901	1901	1901	19
556	20241010	094700	10346023	1901	1901	1901	1901	0
557	20241010	094600	10346023	1901	1901	1901	1901	519
558	20241010	094500	9359404	1901	1901	1901	1901	19
559	20241010	094400	9323285	1901	1901	1901	1901	0
560	20241010	094300	9323285	1901	1910	1910	1901	24
561	20241010	094200	9277616	1901	1901	1901	1901	0
562	20241010	094100	9277616	1901	1901	1901	1901	19
563	20241010	094000	9241497	1901	1901	1901	1901	0
564	20241010	093900	9241497	1901	1901	1913	1901	790
565	20241010	093800	7738873	1892	1892	1892	1892	19
566	20241010	093700	7702925	1901	1901	1901	1901	1
567	20241010	093600	7701024	1892	1892	1892	1892	19
568	20241010	093500	7665076	1901	1892	1901	1892	11
569	20241010	093400	7644174	1892	1901	1901	1892	20
570	20241010	093300	7606325	1901	1892	1901	1892	1125
571	20241010	093200	5476700	1892	1901	1901	1892	21
572	20241010	093100	5436950	1892	1892	1892	1892	19
573	20241010	093000	5401002	1892	1892	1892	1892	0
574	20241010	092900	5401002	1892	1892	1892	1892	19
575	20241010	092800	5365054	1892	1892	1892	1892	0
576	20241010	092700	5365054	1892	1892	1892	1892	19
577	20241010	092600	5329106	1893	1893	1893	1893	0
578	20241010	092500	5329106	1893	1893	1893	1893	19
579	20241010	092400	5293139	1901	1893	1901	1893	119
580	20241010	092300	5067072	1893	1893	1893	1893	0
581	20241010	092200	5067072	1893	1893	1893	1893	19
582	20241010	092100	5031105	1893	1893	1893	1893	0
583	20241010	092000	5031105	1893	1893	1893	1893	19
584	20241010	091900	4995138	1893	1893	1893	1893	0
585	20241010	091800	4995138	1893	1893	1893	1893	19
586	20241010	091700	4959171	1893	1893	1893	1893	19
587	20241010	091600	4923204	1893	1893	1893	1893	0
588	20241010	091500	4923204	1893	1893	1893	1893	19
589	20241010	091400	4887237	1893	1893	1893	1893	0
590	20241010	091300	4887237	1893	1893	1893	1893	19
591	20241010	091200	4851270	1893	1893	1893	1893	0
592	20241010	091100	4851270	1893	1893	1893	1893	19
593	20241010	091000	4815303	1901	1893	1901	1893	20
594	20241010	090900	4777435	1901	1901	1901	1901	66
595	20241010	090800	4651969	1901	1901	1901	1901	0
596	20241010	090700	4651969	1901	1901	1901	1901	40
597	20241010	090600	4575929	1901	1901	1901	1901	0
598	20241010	090500	4575929	1901	1895	1901	1895	73
599	20241010	090400	4437165	1892	1891	1892	1891	623
600	20241010	090300	3259071	1890	1888	1890	1888	404
601	20241010	090200	2495719	1887	1887	1887	1887	100
602	20241010	090100	2307019	1873	1873	1873	1873	82
603	20241010	090000	2153433	1862	1887	1887	1862	1149