32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 184300 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 25388 |
| 3 | 20250407 | 184200 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20250407 | 184100 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20250407 | 184000 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20250407 | 183900 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20250407 | 183800 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20250407 | 183700 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20250407 | 183600 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20250407 | 183500 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20250407 | 183400 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20250407 | 183300 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20250407 | 183200 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20250407 | 183100 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20250407 | 183000 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20250407 | 182900 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20250407 | 182800 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20250407 | 182700 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20250407 | 182600 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20250407 | 182500 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20250407 | 182400 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20250407 | 182300 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20250407 | 182200 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20250407 | 182100 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20250407 | 182000 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20250407 | 181900 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20250407 | 181800 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20250407 | 181700 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20250407 | 181600 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20250407 | 181500 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20250407 | 181400 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20250407 | 181300 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 25388 |
| 33 | 20250407 | 181200 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20250407 | 181100 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20250407 | 181000 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20250407 | 180900 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20250407 | 180800 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20250407 | 180700 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20250407 | 180600 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20250407 | 180500 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20250407 | 180400 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20250407 | 180300 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20250407 | 180200 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20250407 | 180100 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20250407 | 180000 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20250407 | 175900 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20250407 | 175800 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20250407 | 175700 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20250407 | 175600 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20250407 | 175500 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20250407 | 175400 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20250407 | 175300 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20250407 | 175200 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20250407 | 175100 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20250407 | 175000 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20250407 | 174900 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20250407 | 174800 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20250407 | 174700 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20250407 | 174600 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20250407 | 174500 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20250407 | 174400 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20250407 | 174300 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 25388 |
| 63 | 20250407 | 174200 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20250407 | 174100 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20250407 | 174000 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20250407 | 173900 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20250407 | 173800 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20250407 | 173700 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20250407 | 173600 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20250407 | 173500 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20250407 | 173400 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20250407 | 173300 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20250407 | 173200 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20250407 | 173100 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20250407 | 173000 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20250407 | 172900 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20250407 | 172800 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20250407 | 172700 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20250407 | 172600 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20250407 | 172500 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20250407 | 172400 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20250407 | 172300 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20250407 | 172200 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20250407 | 172100 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20250407 | 172000 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20250407 | 171900 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20250407 | 171800 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20250407 | 171700 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20250407 | 171600 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20250407 | 171500 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20250407 | 171400 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20250407 | 171300 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 25388 |
| 93 | 20250407 | 171200 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20250407 | 171100 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20250407 | 171000 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20250407 | 170900 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20250407 | 170800 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20250407 | 170700 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20250407 | 170600 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20250407 | 170500 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20250407 | 170400 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20250407 | 170300 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20250407 | 170200 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20250407 | 170100 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20250407 | 170000 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20250407 | 165900 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20250407 | 165800 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20250407 | 165700 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20250407 | 165600 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20250407 | 165500 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20250407 | 165400 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20250407 | 165300 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20250407 | 165200 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20250407 | 165100 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20250407 | 165000 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20250407 | 164900 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20250407 | 164800 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20250407 | 164700 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20250407 | 164600 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20250407 | 164500 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20250407 | 164400 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20250407 | 164300 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 25388 |
| 123 | 20250407 | 164200 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20250407 | 164100 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20250407 | 164000 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20250407 | 163900 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20250407 | 163800 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20250407 | 163700 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20250407 | 163600 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20250407 | 163500 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20250407 | 163400 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20250407 | 163300 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20250407 | 163200 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20250407 | 163100 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20250407 | 163000 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20250407 | 162900 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20250407 | 162800 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20250407 | 162700 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20250407 | 162600 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20250407 | 162500 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20250407 | 162400 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20250407 | 162300 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20250407 | 162200 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20250407 | 162100 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20250407 | 162000 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20250407 | 161900 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20250407 | 161800 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20250407 | 161700 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20250407 | 161600 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20250407 | 161500 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20250407 | 161400 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20250407 | 161300 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 25388 |
| 153 | 20250407 | 161200 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20250407 | 161100 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20250407 | 161000 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20250407 | 160900 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20250407 | 160800 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20250407 | 160700 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20250407 | 160600 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20250407 | 160500 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20250407 | 160400 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20250407 | 160300 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20250407 | 160200 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20250407 | 160100 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20250407 | 160000 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20250407 | 155900 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20250407 | 155800 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20250407 | 155700 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20250407 | 155600 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20250407 | 155500 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20250407 | 155400 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20250407 | 155300 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20250407 | 155200 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20250407 | 155100 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20250407 | 155000 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20250407 | 154900 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20250407 | 154800 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20250407 | 154700 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20250407 | 154600 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20250407 | 154500 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20250407 | 154400 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20250407 | 154300 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 25388 |
| 183 | 20250407 | 154200 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20250407 | 154100 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20250407 | 154000 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20250407 | 153900 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20250407 | 153800 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20250407 | 153700 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20250407 | 153600 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20250407 | 153500 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20250407 | 153400 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20250407 | 153300 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20250407 | 153200 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20250407 | 153100 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20250407 | 153000 | 64756793780 | 15800 | 15800 | 15800 | 15800 | 25388 |
| 196 | 20250407 | 152900 | 64355663380 | 15900 | 15900 | 15900 | 15900 | 0 |
| 197 | 20250407 | 152800 | 64355663380 | 15900 | 15900 | 15900 | 15900 | 0 |
| 198 | 20250407 | 152700 | 64355663380 | 15900 | 15900 | 15900 | 15900 | 0 |
| 199 | 20250407 | 152600 | 64355663380 | 15900 | 15900 | 15900 | 15900 | 0 |
| 200 | 20250407 | 152500 | 64355663380 | 15900 | 15900 | 15900 | 15900 | 0 |
| 201 | 20250407 | 152400 | 64355663380 | 15900 | 15900 | 15900 | 15900 | 0 |
| 202 | 20250407 | 152300 | 64355663380 | 15900 | 15900 | 15900 | 15900 | 0 |
| 203 | 20250407 | 152200 | 64355663380 | 15900 | 15900 | 15900 | 15900 | 0 |
| 204 | 20250407 | 152100 | 64355663380 | 15900 | 15900 | 15900 | 15900 | 0 |
| 205 | 20250407 | 152000 | 64355663380 | 15900 | 15900 | 15900 | 15900 | 0 |
| 206 | 20250407 | 151900 | 64355663380 | 15900 | 15960 | 16020 | 15900 | 11297 |
| 207 | 20250407 | 151800 | 64175278290 | 15950 | 16020 | 16040 | 15880 | 7044 |
| 208 | 20250407 | 151700 | 64062877610 | 16000 | 16050 | 16060 | 15960 | 8133 |
| 209 | 20250407 | 151600 | 63932693210 | 16050 | 16120 | 16150 | 16020 | 7922 |
| 210 | 20250407 | 151500 | 63805143070 | 16120 | 16020 | 16120 | 15950 | 8089 |
| 211 | 20250407 | 151400 | 63675627710 | 16020 | 16060 | 16070 | 15990 | 3918 |
| 212 | 20250407 | 151300 | 63612851860 | 16050 | 15970 | 16070 | 15950 | 7034 |
| 213 | 20250407 | 151200 | 63500101570 | 15970 | 16000 | 16040 | 15920 | 8908 |
| 214 | 20250407 | 151100 | 63357729750 | 16000 | 15800 | 16140 | 15790 | 14275 |
| 215 | 20250407 | 151000 | 63129387930 | 15810 | 15910 | 15910 | 15780 | 3306 |
| 216 | 20250407 | 150900 | 63076984070 | 15900 | 15910 | 15920 | 15890 | 1734 |
| 217 | 20250407 | 150800 | 63049406090 | 15900 | 15930 | 15950 | 15900 | 2284 |
| 218 | 20250407 | 150700 | 63013040110 | 15930 | 15890 | 15950 | 15850 | 3375 |
| 219 | 20250407 | 150600 | 62959338220 | 15890 | 15860 | 15900 | 15850 | 2747 |
| 220 | 20250407 | 150500 | 62915747770 | 15860 | 15800 | 15900 | 15730 | 4347 |
| 221 | 20250407 | 150400 | 62847159660 | 15800 | 15890 | 15890 | 15760 | 4348 |
| 222 | 20250407 | 150300 | 62778459140 | 15860 | 15890 | 15900 | 15850 | 1148 |
| 223 | 20250407 | 150200 | 62760247180 | 15900 | 15900 | 15910 | 15850 | 1166 |
| 224 | 20250407 | 150100 | 62741716035 | 15910 | 15880 | 15910 | 15840 | 1090 |
| 225 | 20250407 | 150000 | 62724397535 | 15885 | 15910 | 15940 | 15885 | 1571 |
| 226 | 20250407 | 145900 | 62699377540 | 15910 | 15870 | 15950 | 15860 | 1812 |
| 227 | 20250407 | 145800 | 62670514690 | 15870 | 15890 | 15900 | 15800 | 1320 |
| 228 | 20250407 | 145700 | 62649608450 | 15890 | 15820 | 15940 | 15820 | 2410 |
| 229 | 20250407 | 145600 | 62611300520 | 15810 | 15760 | 15820 | 15730 | 7396 |
| 230 | 20250407 | 145500 | 62494531410 | 15770 | 15900 | 15940 | 15770 | 8756 |
| 231 | 20250407 | 145400 | 62355883480 | 15940 | 15990 | 16030 | 15880 | 7978 |
| 232 | 20250407 | 145300 | 62228638760 | 15990 | 15950 | 16140 | 15945 | 7290 |
| 233 | 20250407 | 145200 | 62111592865 | 15945 | 15990 | 16000 | 15850 | 5918 |
| 234 | 20250407 | 145100 | 62017353885 | 15960 | 16130 | 16130 | 15950 | 5748 |
| 235 | 20250407 | 145000 | 61925386455 | 16120 | 16010 | 16140 | 15920 | 9758 |
| 236 | 20250407 | 144900 | 61768600915 | 16000 | 15900 | 16220 | 15900 | 18036 |
| 237 | 20250407 | 144800 | 61478409070 | 15900 | 15960 | 15960 | 15840 | 8544 |
| 238 | 20250407 | 144700 | 61342531500 | 15950 | 15960 | 16110 | 15930 | 16463 |
| 239 | 20250407 | 144600 | 61079461060 | 15960 | 15960 | 16000 | 15930 | 9384 |
| 240 | 20250407 | 144500 | 60929476640 | 15980 | 16120 | 16130 | 15850 | 20784 |
| 241 | 20250407 | 144400 | 60597716880 | 16140 | 15820 | 16270 | 15820 | 48059 |
| 242 | 20250407 | 144300 | 59824284255 | 15820 | 15740 | 15900 | 15730 | 9270 |
| 243 | 20250407 | 144200 | 59677775385 | 15730 | 15990 | 16100 | 15650 | 26519 |
| 244 | 20250407 | 144100 | 59255297345 | 15980 | 16090 | 16100 | 15910 | 11393 |
| 245 | 20250407 | 144000 | 59072763005 | 16090 | 15960 | 16280 | 15910 | 44765 |
| 246 | 20250407 | 143900 | 58350326725 | 15970 | 15600 | 16080 | 15600 | 15747 |
| 247 | 20250407 | 143800 | 58100026665 | 15590 | 15470 | 15590 | 15460 | 3303 |
| 248 | 20250407 | 143700 | 58048883065 | 15470 | 15550 | 15550 | 15470 | 4409 |
| 249 | 20250407 | 143600 | 57980519585 | 15560 | 15590 | 15590 | 15550 | 337 |
| 250 | 20250407 | 143500 | 57975276525 | 15570 | 15640 | 15640 | 15570 | 659 |
| 251 | 20250407 | 143400 | 57964997425 | 15640 | 15700 | 15700 | 15590 | 2045 |
| 252 | 20250407 | 143300 | 57932993085 | 15710 | 15690 | 15750 | 15690 | 1910 |
| 253 | 20250407 | 143200 | 57902977915 | 15700 | 15680 | 15730 | 15680 | 1634 |
| 254 | 20250407 | 143100 | 57877325835 | 15690 | 15690 | 15690 | 15680 | 1134 |
| 255 | 20250407 | 143000 | 57859535235 | 15680 | 15680 | 15690 | 15680 | 282 |
| 256 | 20250407 | 142900 | 57855112705 | 15640 | 15660 | 15690 | 15640 | 407 |
| 257 | 20250407 | 142800 | 57848737035 | 15650 | 15620 | 15670 | 15620 | 685 |
| 258 | 20250407 | 142700 | 57838024935 | 15620 | 15620 | 15640 | 15620 | 42 |
| 259 | 20250407 | 142600 | 57837368615 | 15620 | 15610 | 15620 | 15600 | 585 |
| 260 | 20250407 | 142500 | 57828235375 | 15610 | 15610 | 15620 | 15610 | 229 |
| 261 | 20250407 | 142400 | 57824659985 | 15610 | 15610 | 15620 | 15610 | 245 |
| 262 | 20250407 | 142300 | 57820833815 | 15610 | 15640 | 15640 | 15600 | 1567 |
| 263 | 20250407 | 142200 | 57796347945 | 15640 | 15660 | 15660 | 15640 | 143 |
| 264 | 20250407 | 142100 | 57794109585 | 15640 | 15660 | 15660 | 15640 | 71 |
| 265 | 20250407 | 142000 | 57792998725 | 15630 | 15610 | 15660 | 15610 | 148 |
| 266 | 20250407 | 141900 | 57790684545 | 15600 | 15640 | 15640 | 15600 | 380 |
| 267 | 20250407 | 141800 | 57784748965 | 15650 | 15650 | 15650 | 15650 | 1 |
| 268 | 20250407 | 141700 | 57784733315 | 15650 | 15670 | 15670 | 15650 | 343 |
| 269 | 20250407 | 141600 | 57779362035 | 15670 | 15680 | 15700 | 15640 | 2074 |
| 270 | 20250407 | 141500 | 57746812225 | 15690 | 15640 | 15700 | 15630 | 1665 |
| 271 | 20250407 | 141400 | 57720748305 | 15640 | 15640 | 15640 | 15630 | 867 |
| 272 | 20250407 | 141300 | 57707191025 | 15640 | 15640 | 15640 | 15630 | 395 |
| 273 | 20250407 | 141200 | 57701013575 | 15640 | 15570 | 15670 | 15570 | 1169 |
| 274 | 20250407 | 141100 | 57682734715 | 15570 | 15570 | 15570 | 15570 | 136 |
| 275 | 20250407 | 141000 | 57680617195 | 15550 | 15570 | 15600 | 15550 | 942 |
| 276 | 20250407 | 140900 | 57665963665 | 15580 | 15580 | 15630 | 15580 | 798 |
| 277 | 20250407 | 140800 | 57653525495 | 15550 | 15530 | 15550 | 15510 | 483 |
| 278 | 20250407 | 140700 | 57646026005 | 15530 | 15530 | 15530 | 15510 | 21 |
| 279 | 20250407 | 140600 | 57645699955 | 15500 | 15530 | 15530 | 15480 | 6352 |
| 280 | 20250407 | 140500 | 57547228895 | 15550 | 15580 | 15580 | 15530 | 396 |
| 281 | 20250407 | 140400 | 57541076075 | 15520 | 15540 | 15590 | 15520 | 1219 |
| 282 | 20250407 | 140300 | 57522114715 | 15540 | 15550 | 15550 | 15540 | 67 |
| 283 | 20250407 | 140200 | 57521073485 | 15560 | 15530 | 15570 | 15530 | 801 |
| 284 | 20250407 | 140100 | 57508615495 | 15550 | 15580 | 15580 | 15540 | 107 |
| 285 | 20250407 | 140000 | 57506950905 | 15590 | 15570 | 15590 | 15560 | 1921 |
| 286 | 20250407 | 135900 | 57477056375 | 15570 | 15550 | 15570 | 15550 | 52 |
| 287 | 20250407 | 135800 | 57476247465 | 15570 | 15560 | 15570 | 15520 | 1357 |
| 288 | 20250407 | 135700 | 57455142275 | 15570 | 15580 | 15580 | 15560 | 278 |
| 289 | 20250407 | 135600 | 57450814865 | 15500 | 15600 | 15600 | 15500 | 1040 |
| 290 | 20250407 | 135500 | 57434644575 | 15610 | 15660 | 15660 | 15570 | 2693 |
| 291 | 20250407 | 135400 | 57392611565 | 15660 | 15680 | 15690 | 15630 | 700 |
| 292 | 20250407 | 135300 | 57381648455 | 15690 | 15670 | 15690 | 15660 | 3040 |
| 293 | 20250407 | 135200 | 57333982515 | 15680 | 15610 | 15680 | 15600 | 1744 |
| 294 | 20250407 | 135100 | 57306700525 | 15630 | 15620 | 15640 | 15580 | 1289 |
| 295 | 20250407 | 135000 | 57286580975 | 15600 | 15560 | 15640 | 15560 | 630 |
| 296 | 20250407 | 134900 | 57276748125 | 15560 | 15590 | 15610 | 15560 | 989 |
| 297 | 20250407 | 134800 | 57261342905 | 15590 | 15620 | 15620 | 15590 | 2470 |
| 298 | 20250407 | 134700 | 57222806765 | 15610 | 15650 | 15650 | 15610 | 800 |
| 299 | 20250407 | 134600 | 57210304955 | 15640 | 15590 | 15640 | 15550 | 2300 |
| 300 | 20250407 | 134500 | 57174405385 | 15550 | 15600 | 15620 | 15550 | 1146 |
| 301 | 20250407 | 134400 | 57156528645 | 15600 | 15410 | 15600 | 15400 | 1940 |
| 302 | 20250407 | 134300 | 57126504440 | 15400 | 15390 | 15410 | 15350 | 787 |
| 303 | 20250407 | 134200 | 57114406130 | 15390 | 15440 | 15460 | 15350 | 1472 |
| 304 | 20250407 | 134100 | 57091744940 | 15440 | 15500 | 15500 | 15440 | 2187 |
| 305 | 20250407 | 134000 | 57057926160 | 15490 | 15540 | 15560 | 15490 | 2534 |
| 306 | 20250407 | 133900 | 57018620170 | 15570 | 15570 | 15570 | 15540 | 395 |
| 307 | 20250407 | 133800 | 57012478850 | 15540 | 15540 | 15560 | 15520 | 360 |
| 308 | 20250407 | 133700 | 57006883600 | 15550 | 15580 | 15580 | 15510 | 1933 |
| 309 | 20250407 | 133600 | 56976835410 | 15580 | 15520 | 15650 | 15520 | 6670 |
| 310 | 20250407 | 133500 | 56872807450 | 15540 | 15510 | 15540 | 15510 | 685 |
| 311 | 20250407 | 133400 | 56862171750 | 15510 | 15510 | 15560 | 15500 | 1757 |
| 312 | 20250407 | 133300 | 56834869620 | 15500 | 15470 | 15500 | 15470 | 1364 |
| 313 | 20250407 | 133200 | 56813757830 | 15460 | 15440 | 15460 | 15440 | 708 |
| 314 | 20250407 | 133100 | 56802818950 | 15450 | 15450 | 15500 | 15420 | 1627 |
| 315 | 20250407 | 133000 | 56777657640 | 15550 | 15280 | 15560 | 15280 | 2112 |
| 316 | 20250407 | 132900 | 56745118700 | 15270 | 15320 | 15320 | 15230 | 5616 |
| 317 | 20250407 | 132800 | 56659333340 | 15330 | 15370 | 15380 | 15320 | 5447 |
| 318 | 20250407 | 132700 | 56575763380 | 15370 | 15430 | 15460 | 15370 | 4687 |
| 319 | 20250407 | 132600 | 56503548010 | 15430 | 15490 | 15490 | 15430 | 1123 |
| 320 | 20250407 | 132500 | 56486190860 | 15490 | 15420 | 15490 | 15420 | 2345 |
| 321 | 20250407 | 132400 | 56450002600 | 15420 | 15450 | 15500 | 15400 | 2757 |
| 322 | 20250407 | 132300 | 56407462080 | 15450 | 15460 | 15500 | 15430 | 1760 |
| 323 | 20250407 | 132200 | 56380260370 | 15450 | 15570 | 15600 | 15420 | 4896 |
| 324 | 20250407 | 132100 | 56304375430 | 15590 | 15680 | 15680 | 15560 | 1751 |
| 325 | 20250407 | 132000 | 56277060970 | 15680 | 15540 | 15680 | 15540 | 3435 |
| 326 | 20250407 | 131900 | 56223474460 | 15550 | 15730 | 15730 | 15420 | 10698 |
| 327 | 20250407 | 131800 | 56056967810 | 15740 | 15820 | 15820 | 15740 | 3033 |
| 328 | 20250407 | 131700 | 56009135320 | 15820 | 15850 | 15850 | 15820 | 619 |
| 329 | 20250407 | 131600 | 55999334060 | 15880 | 15820 | 15900 | 15800 | 2967 |
| 330 | 20250407 | 131500 | 55952308940 | 15820 | 15890 | 15890 | 15800 | 2573 |
| 331 | 20250407 | 131400 | 55911575150 | 15890 | 15950 | 15950 | 15840 | 3726 |
| 332 | 20250407 | 131300 | 55852408650 | 15930 | 15910 | 15970 | 15910 | 838 |
| 333 | 20250407 | 131200 | 55839038860 | 15910 | 15840 | 15980 | 15840 | 3171 |
| 334 | 20250407 | 131100 | 55788420150 | 15830 | 15900 | 15980 | 15830 | 2168 |
| 335 | 20250407 | 131000 | 55753985775 | 15900 | 15900 | 16050 | 15900 | 2285 |
| 336 | 20250407 | 130900 | 55717541015 | 15900 | 15900 | 15950 | 15900 | 3017 |
| 337 | 20250407 | 130800 | 55669534765 | 15900 | 16010 | 16010 | 15900 | 5000 |
| 338 | 20250407 | 130700 | 55589832605 | 16000 | 16040 | 16070 | 16000 | 6345 |
| 339 | 20250407 | 130600 | 55488164435 | 16050 | 16150 | 16210 | 16040 | 9075 |
| 340 | 20250407 | 130500 | 55341743135 | 16150 | 16180 | 16380 | 16050 | 16042 |
| 341 | 20250407 | 130400 | 55080952965 | 16210 | 16170 | 16450 | 16130 | 25156 |
| 342 | 20250407 | 130300 | 54671036695 | 16160 | 15980 | 16160 | 15980 | 12127 |
| 343 | 20250407 | 130200 | 54476166325 | 15990 | 15840 | 15990 | 15830 | 1673 |
| 344 | 20250407 | 130100 | 54449516675 | 15880 | 15790 | 15880 | 15750 | 4647 |
| 345 | 20250407 | 130000 | 54376113460 | 15790 | 15880 | 15880 | 15790 | 2256 |
| 346 | 20250407 | 125900 | 54340421110 | 15860 | 15860 | 15910 | 15840 | 1250 |
| 347 | 20250407 | 125800 | 54320601680 | 15860 | 15920 | 15920 | 15810 | 3047 |
| 348 | 20250407 | 125700 | 54272289440 | 15910 | 15920 | 15940 | 15890 | 1399 |
| 349 | 20250407 | 125600 | 54250028980 | 15940 | 15890 | 15940 | 15890 | 3473 |
| 350 | 20250407 | 125500 | 54194800610 | 15890 | 15970 | 15980 | 15880 | 9603 |
| 351 | 20250407 | 125400 | 54042033190 | 15970 | 16030 | 16030 | 15930 | 4206 |
| 352 | 20250407 | 125300 | 53974814080 | 16030 | 16010 | 16110 | 15980 | 7485 |
| 353 | 20250407 | 125200 | 53854680160 | 16010 | 15970 | 16010 | 15950 | 1510 |
| 354 | 20250407 | 125100 | 53830552990 | 15960 | 16010 | 16040 | 15940 | 4792 |
| 355 | 20250407 | 125000 | 53753859270 | 16010 | 16060 | 16060 | 15970 | 4959 |
| 356 | 20250407 | 124900 | 53674536250 | 16060 | 15900 | 16060 | 15900 | 4210 |
| 357 | 20250407 | 124800 | 53607175210 | 15900 | 15905 | 15940 | 15890 | 2515 |
| 358 | 20250407 | 124700 | 53567180065 | 15905 | 15990 | 16000 | 15890 | 5254 |
| 359 | 20250407 | 124600 | 53483479625 | 16000 | 16000 | 16010 | 15900 | 20498 |
| 360 | 20250407 | 124500 | 53156052995 | 16000 | 15770 | 16090 | 15770 | 23717 |
| 361 | 20250407 | 124400 | 52777621490 | 15780 | 15750 | 15780 | 15730 | 1492 |
| 362 | 20250407 | 124300 | 52754116580 | 15750 | 15720 | 15770 | 15720 | 1904 |
| 363 | 20250407 | 124200 | 52724138900 | 15730 | 15690 | 15740 | 15670 | 894 |
| 364 | 20250407 | 124100 | 52710095500 | 15700 | 15680 | 15700 | 15670 | 453 |
| 365 | 20250407 | 124000 | 52702991370 | 15680 | 15670 | 15680 | 15650 | 359 |
| 366 | 20250407 | 123900 | 52697366510 | 15670 | 15670 | 15680 | 15650 | 956 |
| 367 | 20250407 | 123800 | 52682392440 | 15670 | 15670 | 15680 | 15650 | 1004 |
| 368 | 20250407 | 123700 | 52666673440 | 15670 | 15680 | 15680 | 15660 | 176 |
| 369 | 20250407 | 123600 | 52663915500 | 15680 | 15670 | 15700 | 15650 | 503 |
| 370 | 20250407 | 123500 | 52656031630 | 15690 | 15670 | 15750 | 15670 | 5494 |
| 371 | 20250407 | 123400 | 52569693200 | 15660 | 15680 | 15680 | 15640 | 628 |
| 372 | 20250407 | 123300 | 52559858920 | 15680 | 15695 | 15700 | 15680 | 839 |
| 373 | 20250407 | 123200 | 52546691390 | 15695 | 15690 | 15700 | 15690 | 659 |
| 374 | 20250407 | 123100 | 52536348440 | 15690 | 15660 | 15690 | 15650 | 818 |
| 375 | 20250407 | 123000 | 52523524520 | 15660 | 15620 | 15715 | 15570 | 1506 |
| 376 | 20250407 | 122900 | 52499905005 | 15620 | 15600 | 15620 | 15560 | 373 |
| 377 | 20250407 | 122800 | 52494085315 | 15550 | 15510 | 15550 | 15510 | 559 |
| 378 | 20250407 | 122700 | 52485402565 | 15480 | 15520 | 15520 | 15480 | 1973 |
| 379 | 20250407 | 122600 | 52454828465 | 15550 | 15540 | 15550 | 15540 | 35 |
| 380 | 20250407 | 122500 | 52454284315 | 15540 | 15550 | 15550 | 15520 | 879 |
| 381 | 20250407 | 122400 | 52440627075 | 15540 | 15570 | 15570 | 15540 | 1161 |
| 382 | 20250407 | 122300 | 52422570275 | 15560 | 15550 | 15600 | 15550 | 1021 |
| 383 | 20250407 | 122200 | 52406678285 | 15600 | 15640 | 15650 | 15530 | 2899 |
| 384 | 20250407 | 122100 | 52361497815 | 15640 | 15660 | 15680 | 15620 | 557 |
| 385 | 20250407 | 122000 | 52352782325 | 15680 | 15650 | 15690 | 15630 | 445 |
| 386 | 20250407 | 121900 | 52345819735 | 15640 | 15725 | 15725 | 15640 | 6069 |
| 387 | 20250407 | 121800 | 52250581175 | 15725 | 15700 | 15790 | 15700 | 6680 |
| 388 | 20250407 | 121700 | 52145368010 | 15700 | 15720 | 15720 | 15690 | 1711 |
| 389 | 20250407 | 121600 | 52118517760 | 15720 | 15730 | 15740 | 15660 | 1455 |
| 390 | 20250407 | 121500 | 52095710420 | 15670 | 15740 | 15750 | 15670 | 2634 |
| 391 | 20250407 | 121400 | 52054355050 | 15740 | 15680 | 15750 | 15680 | 2689 |
| 392 | 20250407 | 121300 | 52012101330 | 15670 | 15650 | 15680 | 15645 | 695 |
| 393 | 20250407 | 121200 | 52001216365 | 15640 | 15670 | 15670 | 15600 | 1366 |
| 394 | 20250407 | 121100 | 51979848185 | 15690 | 15780 | 15790 | 15650 | 7749 |
| 395 | 20250407 | 121000 | 51857934225 | 15770 | 15760 | 15780 | 15750 | 2444 |
| 396 | 20250407 | 120900 | 51819399225 | 15750 | 15790 | 15810 | 15720 | 4486 |
| 397 | 20250407 | 120800 | 51748609895 | 15790 | 15730 | 15800 | 15720 | 5373 |
| 398 | 20250407 | 120700 | 51663982075 | 15750 | 15810 | 15830 | 15700 | 16765 |
| 399 | 20250407 | 120600 | 51399932565 | 15810 | 15460 | 15830 | 15460 | 29516 |
| 400 | 20250407 | 120500 | 50936740985 | 15460 | 15490 | 15500 | 15450 | 6382 |
| 401 | 20250407 | 120400 | 50837845880 | 15500 | 15480 | 15500 | 15480 | 618 |
| 402 | 20250407 | 120300 | 50828267970 | 15490 | 15490 | 15500 | 15480 | 412 |
| 403 | 20250407 | 120200 | 50821885300 | 15490 | 15470 | 15490 | 15440 | 569 |
| 404 | 20250407 | 120100 | 50813074640 | 15440 | 15470 | 15480 | 15440 | 370 |
| 405 | 20250407 | 120000 | 50807357050 | 15470 | 15440 | 15470 | 15440 | 91 |
| 406 | 20250407 | 115900 | 50805950610 | 15450 | 15470 | 15490 | 15450 | 336 |
| 407 | 20250407 | 115800 | 50800752720 | 15470 | 15420 | 15480 | 15420 | 424 |
| 408 | 20250407 | 115700 | 50794195370 | 15420 | 15430 | 15450 | 15420 | 340 |
| 409 | 20250407 | 115600 | 50788948580 | 15420 | 15450 | 15450 | 15420 | 401 |
| 410 | 20250407 | 115500 | 50782758780 | 15440 | 15440 | 15450 | 15440 | 148 |
| 411 | 20250407 | 115400 | 50780472830 | 15440 | 15460 | 15470 | 15400 | 575 |
| 412 | 20250407 | 115300 | 50771594270 | 15460 | 15460 | 15490 | 15450 | 462 |
| 413 | 20250407 | 115200 | 50764451240 | 15490 | 15490 | 15500 | 15480 | 790 |
| 414 | 20250407 | 115100 | 50752212880 | 15490 | 15460 | 15500 | 15460 | 1221 |
| 415 | 20250407 | 115000 | 50733296370 | 15470 | 15440 | 15480 | 15420 | 362 |
| 416 | 20250407 | 114900 | 50727709170 | 15440 | 15460 | 15500 | 15440 | 2005 |
| 417 | 20250407 | 114800 | 50696698010 | 15470 | 15470 | 15490 | 15460 | 233 |
| 418 | 20250407 | 114700 | 50693093110 | 15470 | 15450 | 15480 | 15450 | 609 |
| 419 | 20250407 | 114600 | 50683671700 | 15450 | 15490 | 15500 | 15450 | 1213 |
| 420 | 20250407 | 114500 | 50664893680 | 15490 | 15390 | 15500 | 15390 | 1745 |
| 421 | 20250407 | 114400 | 50637884630 | 15390 | 15420 | 15440 | 15380 | 1693 |
| 422 | 20250407 | 114300 | 50611772470 | 15420 | 15330 | 15440 | 15330 | 564 |
| 423 | 20250407 | 114200 | 50603090660 | 15320 | 15320 | 15340 | 15290 | 2499 |
| 424 | 20250407 | 114100 | 50564861710 | 15320 | 15440 | 15440 | 15320 | 1980 |
| 425 | 20250407 | 114000 | 50534413240 | 15440 | 15460 | 15460 | 15440 | 1905 |
| 426 | 20250407 | 113900 | 50504991880 | 15460 | 15520 | 15530 | 15460 | 2221 |
| 427 | 20250407 | 113800 | 50470568420 | 15530 | 15490 | 15540 | 15490 | 785 |
| 428 | 20250407 | 113700 | 50458379310 | 15520 | 15460 | 15520 | 15460 | 687 |
| 429 | 20250407 | 113600 | 50447725730 | 15460 | 15520 | 15520 | 15440 | 2678 |
| 430 | 20250407 | 113500 | 50406352150 | 15520 | 15490 | 15540 | 15440 | 6293 |
| 431 | 20250407 | 113400 | 50308941720 | 15490 | 15390 | 15490 | 15380 | 3812 |
| 432 | 20250407 | 113300 | 50250151970 | 15390 | 15320 | 15400 | 15320 | 3890 |
| 433 | 20250407 | 113200 | 50190333520 | 15320 | 15280 | 15320 | 15270 | 1035 |
| 434 | 20250407 | 113100 | 50174503160 | 15280 | 15250 | 15280 | 15230 | 514 |
| 435 | 20250407 | 113000 | 50166663870 | 15250 | 15300 | 15300 | 15240 | 762 |
| 436 | 20250407 | 112900 | 50155032990 | 15290 | 15160 | 15290 | 15160 | 1722 |
| 437 | 20250407 | 112800 | 50128765370 | 15160 | 15220 | 15240 | 15150 | 3340 |
| 438 | 20250407 | 112700 | 50078074730 | 15210 | 15170 | 15260 | 15170 | 4148 |
| 439 | 20250407 | 112600 | 50015035110 | 15180 | 15180 | 15180 | 15180 | 0 |
| 440 | 20250407 | 112500 | 50015035110 | 15180 | 15180 | 15180 | 15180 | 0 |
| 441 | 20250407 | 112400 | 50015035110 | 15180 | 15250 | 15250 | 15180 | 5592 |
| 442 | 20250407 | 112300 | 49930093470 | 15250 | 15260 | 15270 | 15220 | 1432 |
| 443 | 20250407 | 112200 | 49908252470 | 15260 | 15310 | 15330 | 15260 | 1424 |
| 444 | 20250407 | 112100 | 49886470000 | 15310 | 15230 | 15310 | 15210 | 1550 |
| 445 | 20250407 | 112000 | 49862807605 | 15230 | 15220 | 15230 | 15180 | 2643 |
| 446 | 20250407 | 111900 | 49822624825 | 15220 | 15190 | 15220 | 15180 | 1474 |
| 447 | 20250407 | 111800 | 49800227225 | 15190 | 15230 | 15230 | 15180 | 8819 |
| 448 | 20250407 | 111700 | 49666162625 | 15230 | 15230 | 15270 | 15210 | 3698 |
| 449 | 20250407 | 111600 | 49609871075 | 15220 | 15330 | 15360 | 15210 | 4243 |
| 450 | 20250407 | 111500 | 49545018445 | 15330 | 15210 | 15330 | 15210 | 4917 |
| 451 | 20250407 | 111400 | 49469862005 | 15200 | 15560 | 15580 | 15180 | 28321 |
| 452 | 20250407 | 111300 | 49035380755 | 15560 | 15600 | 15610 | 15560 | 1123 |
| 453 | 20250407 | 111200 | 49017875315 | 15610 | 15600 | 15610 | 15570 | 747 |
| 454 | 20250407 | 111100 | 49006239295 | 15570 | 15610 | 15680 | 15510 | 4313 |
| 455 | 20250407 | 111000 | 48939262655 | 15590 | 15670 | 15700 | 15590 | 3409 |
| 456 | 20250407 | 110900 | 48885950835 | 15670 | 15530 | 15670 | 15530 | 843 |
| 457 | 20250407 | 110800 | 48872777745 | 15530 | 15550 | 15610 | 15530 | 2194 |
| 458 | 20250407 | 110700 | 48838640925 | 15570 | 15690 | 15690 | 15510 | 4058 |
| 459 | 20250407 | 110600 | 48775356225 | 15630 | 15560 | 15690 | 15550 | 5301 |
| 460 | 20250407 | 110500 | 48692386025 | 15580 | 15600 | 15610 | 15550 | 3257 |
| 461 | 20250407 | 110400 | 48641657685 | 15600 | 15480 | 15600 | 15470 | 8084 |
| 462 | 20250407 | 110300 | 48516360025 | 15490 | 15680 | 15710 | 15430 | 15127 |
| 463 | 20250407 | 110200 | 48281530250 | 15690 | 15590 | 15710 | 15580 | 3695 |
| 464 | 20250407 | 110100 | 48223740630 | 15590 | 15530 | 15700 | 15460 | 15690 |
| 465 | 20250407 | 110000 | 47980106650 | 15530 | 15770 | 15770 | 15530 | 7878 |
| 466 | 20250407 | 105900 | 47857118385 | 15710 | 15660 | 15710 | 15630 | 7624 |
| 467 | 20250407 | 105800 | 47737635285 | 15640 | 15670 | 15710 | 15600 | 16468 |
| 468 | 20250407 | 105700 | 47480062620 | 15670 | 15850 | 15850 | 15670 | 10388 |
| 469 | 20250407 | 105600 | 47316368580 | 15790 | 15890 | 15890 | 15760 | 11222 |
| 470 | 20250407 | 105500 | 47138920185 | 15900 | 15950 | 15950 | 15870 | 4455 |
| 471 | 20250407 | 105400 | 47068108465 | 15950 | 15830 | 15950 | 15770 | 21680 |
| 472 | 20250407 | 105300 | 46724837225 | 15840 | 15950 | 15990 | 15780 | 16632 |
| 473 | 20250407 | 105200 | 46461207215 | 15990 | 16020 | 16020 | 15950 | 5952 |
| 474 | 20250407 | 105100 | 46366157105 | 16010 | 16000 | 16020 | 15950 | 10767 |
| 475 | 20250407 | 105000 | 46194227545 | 15990 | 16010 | 16060 | 15990 | 7881 |
| 476 | 20250407 | 104900 | 46068016995 | 16000 | 16150 | 16170 | 15830 | 38535 |
| 477 | 20250407 | 104800 | 45452364935 | 16150 | 16350 | 16360 | 16150 | 24297 |
| 478 | 20250407 | 104700 | 45057580935 | 16350 | 16430 | 16440 | 16350 | 2162 |
| 479 | 20250407 | 104600 | 45022149685 | 16430 | 16310 | 16480 | 16300 | 8156 |
| 480 | 20250407 | 104500 | 44888243935 | 16320 | 16270 | 16320 | 16270 | 3116 |
| 481 | 20250407 | 104400 | 44837497795 | 16280 | 16290 | 16300 | 16270 | 2891 |
| 482 | 20250407 | 104300 | 44790438185 | 16280 | 16310 | 16330 | 16270 | 4433 |
| 483 | 20250407 | 104200 | 44718230635 | 16320 | 16310 | 16380 | 16290 | 5046 |
| 484 | 20250407 | 104100 | 44635874755 | 16310 | 16280 | 16370 | 16260 | 5151 |
| 485 | 20250407 | 104000 | 44551939055 | 16270 | 16350 | 16370 | 16270 | 11972 |
| 486 | 20250407 | 103900 | 44356676045 | 16350 | 16320 | 16390 | 16300 | 8525 |
| 487 | 20250407 | 103800 | 44217321285 | 16320 | 16420 | 16440 | 16220 | 65761 |
| 488 | 20250407 | 103700 | 43143897845 | 16430 | 16600 | 16990 | 16320 | 139344 |
| 489 | 20250407 | 103600 | 40806201155 | 16610 | 16620 | 16660 | 16510 | 11813 |
| 490 | 20250407 | 103500 | 40610194710 | 16620 | 16560 | 16690 | 16550 | 8988 |
| 491 | 20250407 | 103400 | 40460780070 | 16560 | 16650 | 16800 | 16550 | 47442 |
| 492 | 20250407 | 103300 | 39668258395 | 16660 | 16640 | 16710 | 16550 | 33907 |
| 493 | 20250407 | 103200 | 39104595445 | 16640 | 16460 | 16740 | 16450 | 52477 |
| 494 | 20250407 | 103100 | 38231095655 | 16460 | 16350 | 16490 | 16320 | 5837 |
| 495 | 20250407 | 103000 | 38135369215 | 16350 | 16280 | 16350 | 16270 | 4434 |
| 496 | 20250407 | 102900 | 38063136585 | 16285 | 16360 | 16360 | 16285 | 5387 |
| 497 | 20250407 | 102800 | 37975251480 | 16370 | 16300 | 16390 | 16300 | 1453 |
| 498 | 20250407 | 102700 | 37951483430 | 16300 | 16340 | 16340 | 16300 | 5014 |
| 499 | 20250407 | 102600 | 37869604660 | 16330 | 16450 | 16480 | 16300 | 7692 |
| 500 | 20250407 | 102500 | 37743835955 | 16440 | 16350 | 16500 | 16350 | 5240 |
| 501 | 20250407 | 102400 | 37657733735 | 16360 | 16475 | 16480 | 16270 | 21666 |
| 502 | 20250407 | 102300 | 37303179960 | 16480 | 16460 | 16740 | 16420 | 32375 |
| 503 | 20250407 | 102200 | 36764529175 | 16440 | 16330 | 16570 | 16330 | 12157 |
| 504 | 20250407 | 102100 | 36564230185 | 16330 | 16310 | 16330 | 16270 | 4953 |
| 505 | 20250407 | 102000 | 36483558375 | 16300 | 16270 | 16330 | 16270 | 3281 |
| 506 | 20250407 | 101900 | 36430112525 | 16270 | 16270 | 16360 | 16260 | 7867 |
| 507 | 20250407 | 101800 | 36301995800 | 16250 | 16390 | 16390 | 16250 | 8869 |
| 508 | 20250407 | 101700 | 36157301070 | 16400 | 16570 | 16670 | 16370 | 32386 |
| 509 | 20250407 | 101600 | 35621674400 | 16560 | 16430 | 16580 | 16400 | 20607 |
| 510 | 20250407 | 101500 | 35281410510 | 16420 | 16400 | 16450 | 16350 | 6338 |
| 511 | 20250407 | 101400 | 35177373970 | 16400 | 16260 | 16410 | 16230 | 2668 |
| 512 | 20250407 | 101300 | 35133804705 | 16250 | 16250 | 16260 | 16190 | 2784 |
| 513 | 20250407 | 101200 | 35088631935 | 16250 | 16290 | 16370 | 16240 | 7662 |
| 514 | 20250407 | 101100 | 34963932195 | 16280 | 16440 | 16440 | 16270 | 7079 |
| 515 | 20250407 | 101000 | 34847987395 | 16440 | 16320 | 16440 | 16320 | 8295 |
| 516 | 20250407 | 100900 | 34712161805 | 16310 | 16350 | 16400 | 16260 | 5577 |
| 517 | 20250407 | 100800 | 34621115615 | 16350 | 16250 | 16350 | 16180 | 6673 |
| 518 | 20250407 | 100700 | 34512469075 | 16250 | 16140 | 16260 | 16120 | 5552 |
| 519 | 20250407 | 100600 | 34422715755 | 16160 | 16230 | 16240 | 16110 | 11802 |
| 520 | 20250407 | 100500 | 34231839535 | 16250 | 16310 | 16320 | 16230 | 6906 |
| 521 | 20250407 | 100400 | 34119457195 | 16310 | 16350 | 16350 | 16310 | 4429 |
| 522 | 20250407 | 100300 | 34047173045 | 16330 | 16390 | 16400 | 16300 | 6255 |
| 523 | 20250407 | 100200 | 33945048955 | 16390 | 16410 | 16410 | 16310 | 6957 |
| 524 | 20250407 | 100100 | 33831217435 | 16420 | 16320 | 16470 | 16320 | 4556 |
| 525 | 20250407 | 100000 | 33756475115 | 16310 | 16420 | 16470 | 16290 | 18815 |
| 526 | 20250407 | 095900 | 33448556095 | 16420 | 16540 | 16570 | 16420 | 23829 |
| 527 | 20250407 | 095800 | 33055274915 | 16540 | 16520 | 16660 | 16450 | 36420 |
| 528 | 20250407 | 095700 | 32453174075 | 16470 | 16370 | 16590 | 16350 | 32142 |
| 529 | 20250407 | 095600 | 31923037025 | 16370 | 16500 | 16540 | 16370 | 28420 |
| 530 | 20250407 | 095500 | 31454955160 | 16500 | 16130 | 16590 | 16130 | 82256 |
| 531 | 20250407 | 095400 | 30099729520 | 16130 | 16260 | 16270 | 16130 | 12151 |
| 532 | 20250407 | 095300 | 29902864220 | 16280 | 16230 | 16350 | 16210 | 15791 |
| 533 | 20250407 | 095200 | 29645790415 | 16240 | 16090 | 16390 | 16070 | 24728 |
| 534 | 20250407 | 095100 | 29243411315 | 16090 | 16070 | 16180 | 16050 | 14275 |
| 535 | 20250407 | 095000 | 29013532495 | 16050 | 16240 | 16270 | 16050 | 28696 |
| 536 | 20250407 | 094900 | 28550634555 | 16240 | 16260 | 16380 | 16190 | 23973 |
| 537 | 20250407 | 094800 | 28159653520 | 16250 | 16160 | 16270 | 16160 | 23213 |
| 538 | 20250407 | 094700 | 27782984770 | 16150 | 16350 | 16370 | 16020 | 60329 |
| 539 | 20250407 | 094600 | 26806330420 | 16360 | 16430 | 16580 | 16210 | 66507 |
| 540 | 20250407 | 094500 | 25713695160 | 16460 | 16370 | 16490 | 16270 | 42126 |
| 541 | 20250407 | 094400 | 25023111830 | 16370 | 16390 | 16570 | 16190 | 67440 |
| 542 | 20250407 | 094300 | 23919311640 | 16390 | 16490 | 16700 | 16210 | 110907 |
| 543 | 20250407 | 094200 | 22092124220 | 16490 | 16600 | 16640 | 16320 | 103795 |
| 544 | 20250407 | 094100 | 20383721035 | 16600 | 16650 | 16750 | 16400 | 143516 |
| 545 | 20250407 | 094000 | 18004058370 | 16650 | 17150 | 17190 | 16590 | 235282 |
| 546 | 20250407 | 093900 | 14054204715 | 17190 | 16860 | 17440 | 16700 | 277728 |
| 547 | 20250407 | 093800 | 9326108550 | 16190 | 16190 | 16190 | 16190 | 0 |
| 548 | 20250407 | 093700 | 9326108550 | 16190 | 14880 | 16240 | 14670 | 262483 |
| 549 | 20250407 | 093600 | 5282349810 | 14880 | 14890 | 14900 | 14660 | 19019 |
| 550 | 20250407 | 093500 | 5000955910 | 14890 | 14630 | 15150 | 14570 | 70339 |
| 551 | 20250407 | 093400 | 3957967080 | 14630 | 14630 | 14640 | 14620 | 525 |
| 552 | 20250407 | 093300 | 3950284880 | 14630 | 14630 | 14650 | 14620 | 1845 |
| 553 | 20250407 | 093200 | 3923282220 | 14630 | 14610 | 14640 | 14600 | 1881 |
| 554 | 20250407 | 093100 | 3895777730 | 14610 | 14590 | 14610 | 14580 | 1138 |
| 555 | 20250407 | 093000 | 3879167890 | 14600 | 14550 | 14640 | 14520 | 7866 |
| 556 | 20250407 | 092900 | 3764382060 | 14550 | 14510 | 14550 | 14500 | 4147 |
| 557 | 20250407 | 092800 | 3704103430 | 14520 | 14540 | 14550 | 14500 | 1717 |
| 558 | 20250407 | 092700 | 3679156520 | 14520 | 14480 | 14520 | 14450 | 5376 |
| 559 | 20250407 | 092600 | 3601359500 | 14480 | 14500 | 14540 | 14480 | 1452 |
| 560 | 20250407 | 092500 | 3580306790 | 14500 | 14510 | 14560 | 14500 | 2432 |
| 561 | 20250407 | 092400 | 3544978760 | 14550 | 14530 | 14550 | 14500 | 1755 |
| 562 | 20250407 | 092300 | 3519492140 | 14540 | 14530 | 14620 | 14510 | 2230 |
| 563 | 20250407 | 092200 | 3487059160 | 14540 | 14560 | 14570 | 14490 | 2995 |
| 564 | 20250407 | 092100 | 3443590590 | 14560 | 14600 | 14650 | 14510 | 11941 |
| 565 | 20250407 | 092000 | 3269407550 | 14595 | 14500 | 14600 | 14500 | 7214 |
| 566 | 20250407 | 091900 | 3164495790 | 14510 | 14560 | 14560 | 14500 | 1642 |
| 567 | 20250407 | 091800 | 3140655170 | 14540 | 14640 | 14640 | 14520 | 2844 |
| 568 | 20250407 | 091700 | 3099222000 | 14650 | 14600 | 14650 | 14520 | 6524 |
| 569 | 20250407 | 091600 | 3003939080 | 14600 | 14550 | 14600 | 14550 | 1330 |
| 570 | 20250407 | 091500 | 2984528530 | 14540 | 14610 | 14650 | 14490 | 4100 |
| 571 | 20250407 | 091400 | 2924884710 | 14630 | 14560 | 14680 | 14490 | 10355 |
| 572 | 20250407 | 091300 | 2773426060 | 14550 | 14420 | 14550 | 14420 | 3713 |
| 573 | 20250407 | 091200 | 2719734530 | 14400 | 14340 | 14400 | 14310 | 7996 |
| 574 | 20250407 | 091100 | 2604769090 | 14330 | 14480 | 14480 | 14300 | 6104 |
| 575 | 20250407 | 091000 | 2516773540 | 14450 | 14380 | 14450 | 14300 | 7346 |
| 576 | 20250407 | 090900 | 2410890590 | 14390 | 14260 | 14390 | 14190 | 9092 |
| 577 | 20250407 | 090800 | 2281049360 | 14200 | 14300 | 14300 | 14200 | 3796 |
| 578 | 20250407 | 090700 | 2226984850 | 14300 | 14360 | 14370 | 14300 | 2709 |
| 579 | 20250407 | 090600 | 2188142230 | 14360 | 14420 | 14440 | 14350 | 4917 |
| 580 | 20250407 | 090500 | 2117299840 | 14420 | 14580 | 14580 | 14400 | 2436 |
| 581 | 20250407 | 090400 | 2082011435 | 14600 | 14440 | 14640 | 14430 | 14640 |
| 582 | 20250407 | 090300 | 1868937545 | 14430 | 14490 | 14580 | 14410 | 10063 |
| 583 | 20250407 | 090200 | 1723093995 | 14490 | 14530 | 14720 | 14490 | 21897 |
| 584 | 20250407 | 090100 | 1403651215 | 14540 | 14450 | 14560 | 14100 | 19051 |
| 585 | 20250407 | 090000 | 1128623750 | 14460 | 14770 | 15000 | 14460 | 76141 |