32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 184300 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 15819 |
| 3 | 20250429 | 184200 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20250429 | 184100 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20250429 | 184000 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20250429 | 183900 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20250429 | 183800 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20250429 | 183700 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20250429 | 183600 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20250429 | 183500 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20250429 | 183400 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20250429 | 183300 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20250429 | 183200 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20250429 | 183100 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20250429 | 183000 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20250429 | 182900 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20250429 | 182800 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20250429 | 182700 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20250429 | 182600 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20250429 | 182500 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20250429 | 182400 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20250429 | 182300 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20250429 | 182200 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20250429 | 182100 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20250429 | 182000 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20250429 | 181900 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20250429 | 181800 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20250429 | 181700 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20250429 | 181600 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20250429 | 181500 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20250429 | 181400 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20250429 | 181300 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 15819 |
| 33 | 20250429 | 181200 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20250429 | 181100 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20250429 | 181000 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20250429 | 180900 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20250429 | 180800 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20250429 | 180700 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20250429 | 180600 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20250429 | 180500 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20250429 | 180400 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20250429 | 180300 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20250429 | 180200 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20250429 | 180100 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20250429 | 180000 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20250429 | 175900 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20250429 | 175800 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20250429 | 175700 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20250429 | 175600 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20250429 | 175500 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20250429 | 175400 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20250429 | 175300 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20250429 | 175200 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20250429 | 175100 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20250429 | 175000 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20250429 | 174900 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20250429 | 174800 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20250429 | 174700 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20250429 | 174600 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20250429 | 174500 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20250429 | 174400 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20250429 | 174300 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 15819 |
| 63 | 20250429 | 174200 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20250429 | 174100 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20250429 | 174000 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20250429 | 173900 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20250429 | 173800 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20250429 | 173700 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20250429 | 173600 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20250429 | 173500 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20250429 | 173400 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20250429 | 173300 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20250429 | 173200 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20250429 | 173100 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20250429 | 173000 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20250429 | 172900 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20250429 | 172800 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20250429 | 172700 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20250429 | 172600 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20250429 | 172500 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20250429 | 172400 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20250429 | 172300 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20250429 | 172200 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20250429 | 172100 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20250429 | 172000 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20250429 | 171900 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20250429 | 171800 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20250429 | 171700 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20250429 | 171600 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20250429 | 171500 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20250429 | 171400 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20250429 | 171300 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 15819 |
| 93 | 20250429 | 171200 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20250429 | 171100 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20250429 | 171000 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20250429 | 170900 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20250429 | 170800 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20250429 | 170700 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20250429 | 170600 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20250429 | 170500 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20250429 | 170400 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20250429 | 170300 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20250429 | 170200 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20250429 | 170100 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20250429 | 170000 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20250429 | 165900 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20250429 | 165800 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20250429 | 165700 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20250429 | 165600 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20250429 | 165500 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20250429 | 165400 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20250429 | 165300 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20250429 | 165200 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20250429 | 165100 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20250429 | 165000 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20250429 | 164900 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20250429 | 164800 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20250429 | 164700 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20250429 | 164600 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20250429 | 164500 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20250429 | 164400 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20250429 | 164300 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 15819 |
| 123 | 20250429 | 164200 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20250429 | 164100 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20250429 | 164000 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20250429 | 163900 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20250429 | 163800 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20250429 | 163700 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20250429 | 163600 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20250429 | 163500 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20250429 | 163400 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20250429 | 163300 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20250429 | 163200 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20250429 | 163100 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20250429 | 163000 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20250429 | 162900 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20250429 | 162800 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20250429 | 162700 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20250429 | 162600 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20250429 | 162500 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20250429 | 162400 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20250429 | 162300 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20250429 | 162200 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20250429 | 162100 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20250429 | 162000 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20250429 | 161900 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20250429 | 161800 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20250429 | 161700 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20250429 | 161600 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20250429 | 161500 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20250429 | 161400 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20250429 | 161300 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 15819 |
| 153 | 20250429 | 161200 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20250429 | 161100 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20250429 | 161000 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20250429 | 160900 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20250429 | 160800 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20250429 | 160700 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20250429 | 160600 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20250429 | 160500 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20250429 | 160400 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20250429 | 160300 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20250429 | 160200 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20250429 | 160100 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20250429 | 160000 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20250429 | 155900 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20250429 | 155800 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20250429 | 155700 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20250429 | 155600 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20250429 | 155500 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20250429 | 155400 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20250429 | 155300 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20250429 | 155200 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20250429 | 155100 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20250429 | 155000 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20250429 | 154900 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20250429 | 154800 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20250429 | 154700 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20250429 | 154600 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20250429 | 154500 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20250429 | 154400 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20250429 | 154300 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 15819 |
| 183 | 20250429 | 154200 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20250429 | 154100 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20250429 | 154000 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20250429 | 153900 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20250429 | 153800 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20250429 | 153700 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20250429 | 153600 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20250429 | 153500 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20250429 | 153400 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20250429 | 153300 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20250429 | 153200 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20250429 | 153100 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20250429 | 153000 | 84669692075 | 23900 | 23900 | 23900 | 23900 | 15819 |
| 196 | 20250429 | 152900 | 84291617975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20250429 | 152800 | 84291617975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20250429 | 152700 | 84291617975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20250429 | 152600 | 84291617975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20250429 | 152500 | 84291617975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20250429 | 152400 | 84291617975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20250429 | 152300 | 84291617975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20250429 | 152200 | 84291617975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20250429 | 152100 | 84291617975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20250429 | 152000 | 84291617975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20250429 | 151900 | 84291617975 | 23850 | 23850 | 23850 | 23750 | 2974 |
| 207 | 20250429 | 151800 | 84220832375 | 23850 | 23650 | 23900 | 23650 | 5978 |
| 208 | 20250429 | 151700 | 84078642475 | 23700 | 23700 | 23800 | 23650 | 2429 |
| 209 | 20250429 | 151600 | 84021035850 | 23750 | 23800 | 23800 | 23700 | 5413 |
| 210 | 20250429 | 151500 | 83892431750 | 23800 | 23850 | 23850 | 23800 | 1403 |
| 211 | 20250429 | 151400 | 83858979400 | 23800 | 23900 | 23900 | 23800 | 2535 |
| 212 | 20250429 | 151300 | 83798490800 | 23900 | 23900 | 23900 | 23800 | 2543 |
| 213 | 20250429 | 151200 | 83737720250 | 23900 | 23800 | 23950 | 23800 | 7078 |
| 214 | 20250429 | 151100 | 83568398000 | 23800 | 23850 | 23900 | 23800 | 1153 |
| 215 | 20250429 | 151000 | 83540897450 | 23850 | 23900 | 23900 | 23800 | 2848 |
| 216 | 20250429 | 150900 | 83472967750 | 23900 | 23950 | 23950 | 23850 | 3618 |
| 217 | 20250429 | 150800 | 83386496400 | 23950 | 23800 | 23950 | 23800 | 2751 |
| 218 | 20250429 | 150700 | 83320812550 | 23850 | 23950 | 23950 | 23800 | 2112 |
| 219 | 20250429 | 150600 | 83270413025 | 23950 | 23750 | 23950 | 23700 | 6125 |
| 220 | 20250429 | 150500 | 83124354675 | 23750 | 23800 | 23800 | 23750 | 2412 |
| 221 | 20250429 | 150400 | 83067030225 | 23800 | 23750 | 23800 | 23700 | 2979 |
| 222 | 20250429 | 150300 | 82996231325 | 23750 | 23850 | 23850 | 23700 | 6594 |
| 223 | 20250429 | 150200 | 82839396525 | 23850 | 23850 | 23850 | 23800 | 3331 |
| 224 | 20250429 | 150100 | 82759969425 | 23850 | 23850 | 23900 | 23800 | 5125 |
| 225 | 20250429 | 150000 | 82637749850 | 23850 | 23750 | 23850 | 23700 | 3923 |
| 226 | 20250429 | 145900 | 82544479000 | 23750 | 23750 | 23750 | 23650 | 2589 |
| 227 | 20250429 | 145800 | 82483127300 | 23750 | 23650 | 23750 | 23600 | 1599 |
| 228 | 20250429 | 145700 | 82445260400 | 23650 | 23500 | 23650 | 23500 | 5427 |
| 229 | 20250429 | 145600 | 82317453700 | 23550 | 23500 | 23550 | 23500 | 773 |
| 230 | 20250429 | 145500 | 82299277300 | 23550 | 23550 | 23550 | 23500 | 353 |
| 231 | 20250429 | 145400 | 82290974150 | 23500 | 23550 | 23550 | 23500 | 4181 |
| 232 | 20250429 | 145300 | 82192709500 | 23550 | 23550 | 23550 | 23550 | 1121 |
| 233 | 20250429 | 145200 | 82166309950 | 23550 | 23600 | 23600 | 23550 | 1019 |
| 234 | 20250429 | 145100 | 82142275300 | 23600 | 23500 | 23600 | 23500 | 4109 |
| 235 | 20250429 | 145000 | 82045509050 | 23500 | 23600 | 23600 | 23500 | 4961 |
| 236 | 20250429 | 144900 | 81928674350 | 23550 | 23550 | 23600 | 23550 | 843 |
| 237 | 20250429 | 144800 | 81908821650 | 23550 | 23600 | 23600 | 23550 | 1458 |
| 238 | 20250429 | 144700 | 81874467550 | 23550 | 23600 | 23650 | 23550 | 1879 |
| 239 | 20250429 | 144600 | 81830181200 | 23600 | 23600 | 23600 | 23600 | 941 |
| 240 | 20250429 | 144500 | 81807973600 | 23600 | 23550 | 23600 | 23550 | 442 |
| 241 | 20250429 | 144400 | 81797563750 | 23550 | 23600 | 23600 | 23550 | 1754 |
| 242 | 20250429 | 144300 | 81756244250 | 23600 | 23600 | 23650 | 23600 | 1213 |
| 243 | 20250429 | 144200 | 81727613100 | 23600 | 23600 | 23650 | 23600 | 733 |
| 244 | 20250429 | 144100 | 81710311750 | 23650 | 23650 | 23650 | 23600 | 757 |
| 245 | 20250429 | 144000 | 81692409500 | 23650 | 23700 | 23700 | 23650 | 511 |
| 246 | 20250429 | 143900 | 81680319800 | 23700 | 23600 | 23700 | 23600 | 817 |
| 247 | 20250429 | 143800 | 81660988050 | 23600 | 23600 | 23650 | 23600 | 2508 |
| 248 | 20250429 | 143700 | 81601795500 | 23600 | 23550 | 23600 | 23550 | 243 |
| 249 | 20250429 | 143600 | 81596072800 | 23550 | 23600 | 23600 | 23550 | 1109 |
| 250 | 20250429 | 143500 | 81569906300 | 23600 | 23550 | 23600 | 23500 | 1956 |
| 251 | 20250429 | 143400 | 81523847500 | 23550 | 23600 | 23600 | 23550 | 682 |
| 252 | 20250429 | 143300 | 81507778450 | 23600 | 23650 | 23650 | 23600 | 731 |
| 253 | 20250429 | 143200 | 81490516500 | 23650 | 23600 | 23650 | 23600 | 341 |
| 254 | 20250429 | 143100 | 81482468650 | 23600 | 23650 | 23650 | 23600 | 1074 |
| 255 | 20250429 | 143000 | 81457097650 | 23650 | 23650 | 23650 | 23650 | 336 |
| 256 | 20250429 | 142900 | 81449151250 | 23650 | 23700 | 23700 | 23650 | 808 |
| 257 | 20250429 | 142800 | 81430023225 | 23700 | 23650 | 23700 | 23650 | 758 |
| 258 | 20250429 | 142700 | 81412083025 | 23650 | 23650 | 23700 | 23600 | 2528 |
| 259 | 20250429 | 142600 | 81352292425 | 23650 | 23650 | 23650 | 23600 | 371 |
| 260 | 20250429 | 142500 | 81343531125 | 23650 | 23650 | 23650 | 23650 | 27 |
| 261 | 20250429 | 142400 | 81342892575 | 23650 | 23650 | 23700 | 23600 | 974 |
| 262 | 20250429 | 142300 | 81319851325 | 23650 | 23650 | 23650 | 23650 | 765 |
| 263 | 20250429 | 142200 | 81301759075 | 23650 | 23650 | 23650 | 23650 | 37 |
| 264 | 20250429 | 142100 | 81300884025 | 23650 | 23700 | 23700 | 23650 | 545 |
| 265 | 20250429 | 142000 | 81287990925 | 23750 | 23750 | 23800 | 23700 | 825 |
| 266 | 20250429 | 141900 | 81268403775 | 23750 | 23750 | 23800 | 23750 | 1172 |
| 267 | 20250429 | 141800 | 81240561975 | 23750 | 23750 | 23750 | 23750 | 152 |
| 268 | 20250429 | 141700 | 81236951975 | 23750 | 23750 | 23750 | 23700 | 398 |
| 269 | 20250429 | 141600 | 81227516675 | 23700 | 23600 | 23700 | 23600 | 3404 |
| 270 | 20250429 | 141500 | 81146885975 | 23650 | 23700 | 23700 | 23600 | 884 |
| 271 | 20250429 | 141400 | 81125979125 | 23650 | 23650 | 23650 | 23650 | 62 |
| 272 | 20250429 | 141300 | 81124512825 | 23650 | 23650 | 23700 | 23650 | 193 |
| 273 | 20250429 | 141200 | 81119943875 | 23650 | 23650 | 23700 | 23650 | 456 |
| 274 | 20250429 | 141100 | 81109155775 | 23600 | 23650 | 23650 | 23600 | 271 |
| 275 | 20250429 | 141000 | 81102746975 | 23650 | 23600 | 23650 | 23600 | 365 |
| 276 | 20250429 | 140900 | 81094122725 | 23600 | 23600 | 23650 | 23600 | 385 |
| 277 | 20250429 | 140800 | 81085035875 | 23600 | 23600 | 23600 | 23600 | 160 |
| 278 | 20250429 | 140700 | 81081259875 | 23650 | 23550 | 23650 | 23550 | 864 |
| 279 | 20250429 | 140600 | 81060878325 | 23550 | 23600 | 23700 | 23550 | 3085 |
| 280 | 20250429 | 140500 | 80988019475 | 23650 | 23550 | 23650 | 23550 | 517 |
| 281 | 20250429 | 140400 | 80975814725 | 23650 | 23600 | 23650 | 23550 | 1189 |
| 282 | 20250429 | 140300 | 80947749725 | 23600 | 23600 | 23650 | 23600 | 1462 |
| 283 | 20250429 | 140200 | 80913227175 | 23600 | 23550 | 23600 | 23550 | 2109 |
| 284 | 20250429 | 140100 | 80863490875 | 23550 | 23600 | 23700 | 23500 | 7929 |
| 285 | 20250429 | 140000 | 80676670775 | 23600 | 23750 | 23750 | 23600 | 4351 |
| 286 | 20250429 | 135900 | 80573670375 | 23700 | 23750 | 23800 | 23700 | 1023 |
| 287 | 20250429 | 135800 | 80549364775 | 23800 | 23800 | 23800 | 23750 | 476 |
| 288 | 20250429 | 135700 | 80538043875 | 23750 | 23800 | 23800 | 23750 | 467 |
| 289 | 20250429 | 135600 | 80526946775 | 23800 | 23800 | 23800 | 23750 | 2235 |
| 290 | 20250429 | 135500 | 80473821825 | 23750 | 23800 | 23800 | 23750 | 669 |
| 291 | 20250429 | 135400 | 80457905050 | 23800 | 23800 | 23800 | 23750 | 1320 |
| 292 | 20250429 | 135300 | 80426497925 | 23800 | 23650 | 23800 | 23650 | 3150 |
| 293 | 20250429 | 135200 | 80351826575 | 23650 | 23700 | 23700 | 23650 | 1290 |
| 294 | 20250429 | 135100 | 80321293575 | 23750 | 23750 | 23750 | 23700 | 841 |
| 295 | 20250429 | 135000 | 80301321325 | 23750 | 23750 | 23800 | 23700 | 1923 |
| 296 | 20250429 | 134900 | 80255622825 | 23750 | 23700 | 23800 | 23650 | 3364 |
| 297 | 20250429 | 134800 | 80175778875 | 23700 | 23650 | 23700 | 23650 | 630 |
| 298 | 20250429 | 134700 | 80160877300 | 23650 | 23750 | 23750 | 23650 | 1873 |
| 299 | 20250429 | 134600 | 80116478900 | 23700 | 23700 | 23750 | 23700 | 1660 |
| 300 | 20250429 | 134500 | 80077123000 | 23650 | 23600 | 23650 | 23600 | 3769 |
| 301 | 20250429 | 134400 | 79987987750 | 23600 | 23600 | 23650 | 23600 | 4633 |
| 302 | 20250429 | 134300 | 79878647450 | 23600 | 23650 | 23650 | 23600 | 1812 |
| 303 | 20250429 | 134200 | 79835795350 | 23650 | 23650 | 23700 | 23650 | 805 |
| 304 | 20250429 | 134100 | 79816756850 | 23650 | 23700 | 23700 | 23650 | 485 |
| 305 | 20250429 | 134000 | 79805281550 | 23700 | 23700 | 23700 | 23650 | 808 |
| 306 | 20250429 | 133900 | 79786169800 | 23650 | 23700 | 23700 | 23650 | 429 |
| 307 | 20250429 | 133800 | 79776012000 | 23650 | 23650 | 23700 | 23650 | 723 |
| 308 | 20250429 | 133700 | 79758910000 | 23650 | 23700 | 23700 | 23650 | 2245 |
| 309 | 20250429 | 133600 | 79705809000 | 23700 | 23600 | 23750 | 23600 | 5884 |
| 310 | 20250429 | 133500 | 79566611600 | 23600 | 23600 | 23650 | 23600 | 257 |
| 311 | 20250429 | 133400 | 79560542600 | 23650 | 23650 | 23650 | 23600 | 361 |
| 312 | 20250429 | 133300 | 79552011950 | 23650 | 23650 | 23650 | 23600 | 649 |
| 313 | 20250429 | 133200 | 79536663850 | 23650 | 23700 | 23750 | 23650 | 4069 |
| 314 | 20250429 | 133100 | 79440340200 | 23700 | 23700 | 23700 | 23650 | 1799 |
| 315 | 20250429 | 133000 | 79397704000 | 23650 | 23600 | 23650 | 23550 | 2448 |
| 316 | 20250429 | 132900 | 79339888900 | 23600 | 23600 | 23600 | 23550 | 605 |
| 317 | 20250429 | 132800 | 79325617050 | 23600 | 23550 | 23600 | 23550 | 315 |
| 318 | 20250429 | 132700 | 79318192800 | 23550 | 23500 | 23550 | 23500 | 733 |
| 319 | 20250429 | 132600 | 79300947550 | 23500 | 23550 | 23550 | 23500 | 1582 |
| 320 | 20250429 | 132500 | 79263722350 | 23550 | 23500 | 23600 | 23500 | 3636 |
| 321 | 20250429 | 132400 | 79178195500 | 23550 | 23550 | 23550 | 23550 | 1206 |
| 322 | 20250429 | 132300 | 79149794200 | 23550 | 23600 | 23600 | 23550 | 372 |
| 323 | 20250429 | 132200 | 79141025450 | 23600 | 23550 | 23650 | 23500 | 2740 |
| 324 | 20250429 | 132100 | 79076473500 | 23550 | 23550 | 23550 | 23500 | 521 |
| 325 | 20250429 | 132000 | 79064223100 | 23550 | 23500 | 23550 | 23450 | 2559 |
| 326 | 20250429 | 131900 | 79004103350 | 23500 | 23500 | 23550 | 23500 | 816 |
| 327 | 20250429 | 131800 | 78984921900 | 23550 | 23500 | 23550 | 23500 | 1037 |
| 328 | 20250429 | 131700 | 78960548250 | 23500 | 23500 | 23550 | 23500 | 1091 |
| 329 | 20250429 | 131600 | 78934908275 | 23500 | 23550 | 23550 | 23500 | 551 |
| 330 | 20250429 | 131500 | 78921953075 | 23500 | 23550 | 23550 | 23500 | 635 |
| 331 | 20250429 | 131400 | 78907030225 | 23500 | 23500 | 23600 | 23500 | 919 |
| 332 | 20250429 | 131300 | 78885422625 | 23450 | 23550 | 23600 | 23450 | 6110 |
| 333 | 20250429 | 131200 | 78741807975 | 23550 | 23600 | 23600 | 23550 | 647 |
| 334 | 20250429 | 131100 | 78726550175 | 23600 | 23550 | 23600 | 23550 | 366 |
| 335 | 20250429 | 131000 | 78717927325 | 23550 | 23550 | 23550 | 23550 | 990 |
| 336 | 20250429 | 130900 | 78694612825 | 23600 | 23600 | 23600 | 23550 | 214 |
| 337 | 20250429 | 130800 | 78689569675 | 23600 | 23600 | 23650 | 23550 | 3154 |
| 338 | 20250429 | 130700 | 78615202175 | 23600 | 23650 | 23650 | 23600 | 280 |
| 339 | 20250429 | 130600 | 78608587525 | 23650 | 23600 | 23650 | 23600 | 3108 |
| 340 | 20250429 | 130500 | 78535211425 | 23650 | 23650 | 23700 | 23650 | 1105 |
| 341 | 20250429 | 130400 | 78509069175 | 23700 | 23700 | 23700 | 23650 | 2011 |
| 342 | 20250429 | 130300 | 78461415775 | 23700 | 23700 | 23750 | 23600 | 2329 |
| 343 | 20250429 | 130200 | 78406315900 | 23650 | 23700 | 23750 | 23650 | 2092 |
| 344 | 20250429 | 130100 | 78356736350 | 23750 | 23700 | 23750 | 23650 | 1923 |
| 345 | 20250429 | 130000 | 78311128900 | 23650 | 23700 | 23750 | 23600 | 2366 |
| 346 | 20250429 | 125900 | 78255139100 | 23700 | 23650 | 23750 | 23600 | 2002 |
| 347 | 20250429 | 125800 | 78207736850 | 23650 | 23650 | 23650 | 23600 | 188 |
| 348 | 20250429 | 125700 | 78203296350 | 23650 | 23650 | 23650 | 23600 | 831 |
| 349 | 20250429 | 125600 | 78183668400 | 23650 | 23650 | 23650 | 23600 | 712 |
| 350 | 20250429 | 125500 | 78166853600 | 23650 | 23650 | 23750 | 23650 | 1763 |
| 351 | 20250429 | 125400 | 78125104100 | 23650 | 23650 | 23650 | 23600 | 1114 |
| 352 | 20250429 | 125300 | 78098768150 | 23650 | 23650 | 23650 | 23600 | 624 |
| 353 | 20250429 | 125200 | 78084012300 | 23600 | 23600 | 23650 | 23600 | 722 |
| 354 | 20250429 | 125100 | 78066968125 | 23600 | 23600 | 23650 | 23550 | 1408 |
| 355 | 20250429 | 125000 | 78033739475 | 23600 | 23700 | 23700 | 23600 | 2445 |
| 356 | 20250429 | 124900 | 77975875575 | 23700 | 23650 | 23700 | 23600 | 860 |
| 357 | 20250429 | 124800 | 77955517875 | 23600 | 23550 | 23600 | 23550 | 2832 |
| 358 | 20250429 | 124700 | 77888689325 | 23550 | 23600 | 23600 | 23550 | 394 |
| 359 | 20250429 | 124600 | 77879394675 | 23600 | 23650 | 23650 | 23600 | 1102 |
| 360 | 20250429 | 124500 | 77853379825 | 23650 | 23650 | 23650 | 23600 | 897 |
| 361 | 20250429 | 124400 | 77832190175 | 23650 | 23550 | 23650 | 23550 | 1455 |
| 362 | 20250429 | 124300 | 77797887700 | 23600 | 23550 | 23600 | 23550 | 468 |
| 363 | 20250429 | 124200 | 77786863550 | 23550 | 23550 | 23600 | 23500 | 1101 |
| 364 | 20250429 | 124100 | 77760921400 | 23550 | 23550 | 23550 | 23500 | 563 |
| 365 | 20250429 | 124000 | 77747663750 | 23550 | 23550 | 23550 | 23450 | 4558 |
| 366 | 20250429 | 123900 | 77640533700 | 23550 | 23600 | 23600 | 23500 | 899 |
| 367 | 20250429 | 123800 | 77619366450 | 23550 | 23600 | 23600 | 23500 | 3760 |
| 368 | 20250429 | 123700 | 77530784950 | 23600 | 23500 | 23600 | 23450 | 1884 |
| 369 | 20250429 | 123600 | 77486448300 | 23500 | 23500 | 23600 | 23450 | 1925 |
| 370 | 20250429 | 123500 | 77441152300 | 23550 | 23600 | 23600 | 23450 | 1509 |
| 371 | 20250429 | 123400 | 77405694450 | 23550 | 23450 | 23600 | 23450 | 3435 |
| 372 | 20250429 | 123300 | 77324973650 | 23450 | 23500 | 23500 | 23450 | 1700 |
| 373 | 20250429 | 123200 | 77285074100 | 23500 | 23500 | 23550 | 23450 | 3370 |
| 374 | 20250429 | 123100 | 77205885050 | 23500 | 23450 | 23550 | 23450 | 4351 |
| 375 | 20250429 | 123000 | 77103664450 | 23450 | 23650 | 23650 | 23450 | 5956 |
| 376 | 20250429 | 122900 | 76963485450 | 23650 | 23700 | 23700 | 23600 | 948 |
| 377 | 20250429 | 122800 | 76941079525 | 23700 | 23700 | 23700 | 23650 | 1650 |
| 378 | 20250429 | 122700 | 76901984725 | 23750 | 23750 | 23750 | 23700 | 824 |
| 379 | 20250429 | 122600 | 76882418175 | 23750 | 23800 | 23850 | 23750 | 3194 |
| 380 | 20250429 | 122500 | 76806465075 | 23800 | 23700 | 23850 | 23700 | 4400 |
| 381 | 20250429 | 122400 | 76701898075 | 23700 | 23700 | 23700 | 23650 | 229 |
| 382 | 20250429 | 122300 | 76696476375 | 23650 | 23700 | 23700 | 23650 | 1524 |
| 383 | 20250429 | 122200 | 76660405825 | 23700 | 23700 | 23700 | 23650 | 128 |
| 384 | 20250429 | 122100 | 76657372475 | 23700 | 23650 | 23700 | 23600 | 1234 |
| 385 | 20250429 | 122000 | 76628201675 | 23650 | 23600 | 23650 | 23600 | 1069 |
| 386 | 20250429 | 121900 | 76602972675 | 23600 | 23600 | 23650 | 23550 | 1356 |
| 387 | 20250429 | 121800 | 76570970675 | 23600 | 23700 | 23700 | 23600 | 2571 |
| 388 | 20250429 | 121700 | 76510205575 | 23700 | 23650 | 23700 | 23600 | 1463 |
| 389 | 20250429 | 121600 | 76475623675 | 23650 | 23700 | 23750 | 23650 | 2047 |
| 390 | 20250429 | 121500 | 76427179425 | 23700 | 23900 | 23900 | 23650 | 5173 |
| 391 | 20250429 | 121400 | 76304476925 | 23900 | 23700 | 23900 | 23700 | 4415 |
| 392 | 20250429 | 121300 | 76199305225 | 23750 | 23750 | 23750 | 23650 | 5833 |
| 393 | 20250429 | 121200 | 76060923725 | 23700 | 23600 | 23750 | 23600 | 4391 |
| 394 | 20250429 | 121100 | 75956939775 | 23600 | 23650 | 23650 | 23600 | 621 |
| 395 | 20250429 | 121000 | 75942264575 | 23650 | 23600 | 23650 | 23600 | 1133 |
| 396 | 20250429 | 120900 | 75915480325 | 23600 | 23650 | 23650 | 23600 | 1144 |
| 397 | 20250429 | 120800 | 75888435825 | 23650 | 23600 | 23650 | 23600 | 2130 |
| 398 | 20250429 | 120700 | 75838140775 | 23550 | 23550 | 23600 | 23550 | 1296 |
| 399 | 20250429 | 120600 | 75807591325 | 23550 | 23550 | 23600 | 23500 | 767 |
| 400 | 20250429 | 120500 | 75789533425 | 23550 | 23550 | 23550 | 23500 | 2520 |
| 401 | 20250429 | 120400 | 75730216375 | 23550 | 23600 | 23600 | 23550 | 1702 |
| 402 | 20250429 | 120300 | 75690056525 | 23650 | 23650 | 23650 | 23600 | 1004 |
| 403 | 20250429 | 120200 | 75666315575 | 23650 | 23650 | 23700 | 23650 | 1610 |
| 404 | 20250429 | 120100 | 75628206275 | 23600 | 23550 | 23600 | 23500 | 5043 |
| 405 | 20250429 | 120000 | 75509412475 | 23600 | 23600 | 23600 | 23550 | 1715 |
| 406 | 20250429 | 115900 | 75468972475 | 23550 | 23500 | 23600 | 23450 | 5860 |
| 407 | 20250429 | 115800 | 75331172650 | 23450 | 23450 | 23500 | 23450 | 1193 |
| 408 | 20250429 | 115700 | 75303190750 | 23450 | 23550 | 23550 | 23450 | 3800 |
| 409 | 20250429 | 115600 | 75213941450 | 23550 | 23500 | 23550 | 23500 | 823 |
| 410 | 20250429 | 115500 | 75194577200 | 23500 | 23450 | 23550 | 23450 | 2033 |
| 411 | 20250429 | 115400 | 75146817050 | 23450 | 23400 | 23600 | 23400 | 6323 |
| 412 | 20250429 | 115300 | 74998263100 | 23400 | 23450 | 23500 | 23400 | 5777 |
| 413 | 20250429 | 115200 | 74863024100 | 23450 | 23500 | 23500 | 23450 | 1598 |
| 414 | 20250429 | 115100 | 74825538400 | 23500 | 23450 | 23500 | 23400 | 7519 |
| 415 | 20250429 | 115000 | 74649241125 | 23450 | 23550 | 23550 | 23450 | 6204 |
| 416 | 20250429 | 114900 | 74503606800 | 23600 | 23550 | 23600 | 23500 | 1328 |
| 417 | 20250429 | 114800 | 74472340550 | 23550 | 23600 | 23600 | 23500 | 13070 |
| 418 | 20250429 | 114700 | 74164841850 | 23600 | 23600 | 23650 | 23600 | 3534 |
| 419 | 20250429 | 114600 | 74081432350 | 23600 | 23800 | 23800 | 23600 | 8952 |
| 420 | 20250429 | 114500 | 73869358550 | 23800 | 23850 | 23850 | 23800 | 1329 |
| 421 | 20250429 | 114400 | 73837709650 | 23850 | 23850 | 23850 | 23750 | 1670 |
| 422 | 20250429 | 114300 | 73797995750 | 23850 | 23900 | 23900 | 23800 | 1414 |
| 423 | 20250429 | 114200 | 73764263350 | 23900 | 23750 | 23900 | 23750 | 2673 |
| 424 | 20250429 | 114100 | 73700656350 | 23750 | 23750 | 23850 | 23750 | 1538 |
| 425 | 20250429 | 114000 | 73664052500 | 23750 | 23700 | 23800 | 23700 | 3283 |
| 426 | 20250429 | 113900 | 73586043600 | 23700 | 23750 | 23800 | 23700 | 2549 |
| 427 | 20250429 | 113800 | 73525518000 | 23750 | 23800 | 23850 | 23750 | 1264 |
| 428 | 20250429 | 113700 | 73495436400 | 23800 | 23750 | 24000 | 23750 | 4250 |
| 429 | 20250429 | 113600 | 73393918250 | 23750 | 23700 | 23850 | 23700 | 2144 |
| 430 | 20250429 | 113500 | 73342940200 | 23750 | 23950 | 23950 | 23700 | 9857 |
| 431 | 20250429 | 113400 | 73108460500 | 23900 | 23850 | 24000 | 23850 | 6594 |
| 432 | 20250429 | 113300 | 72950833450 | 23900 | 23850 | 23950 | 23850 | 3949 |
| 433 | 20250429 | 113200 | 72856443025 | 23850 | 23900 | 23900 | 23700 | 10159 |
| 434 | 20250429 | 113100 | 72614958225 | 23900 | 23900 | 23900 | 23850 | 2286 |
| 435 | 20250429 | 113000 | 72560395375 | 23900 | 23950 | 24000 | 23900 | 857 |
| 436 | 20250429 | 112900 | 72539875825 | 23950 | 23800 | 24000 | 23800 | 18357 |
| 437 | 20250429 | 112800 | 72102046825 | 23800 | 23800 | 23850 | 23800 | 1245 |
| 438 | 20250429 | 112700 | 72072415525 | 23850 | 23900 | 23900 | 23800 | 6139 |
| 439 | 20250429 | 112600 | 71926281675 | 23850 | 23850 | 23900 | 23850 | 907 |
| 440 | 20250429 | 112500 | 71904648475 | 23850 | 23850 | 23900 | 23850 | 1579 |
| 441 | 20250429 | 112400 | 71866984925 | 23850 | 23850 | 23900 | 23800 | 990 |
| 442 | 20250429 | 112300 | 71843370375 | 23900 | 23900 | 23900 | 23800 | 2079 |
| 443 | 20250429 | 112200 | 71793792675 | 23900 | 23900 | 23950 | 23850 | 940 |
| 444 | 20250429 | 112100 | 71771351425 | 23900 | 23850 | 23950 | 23800 | 5429 |
| 445 | 20250429 | 112000 | 71641834275 | 23850 | 23850 | 23850 | 23800 | 7892 |
| 446 | 20250429 | 111900 | 71453999075 | 23800 | 23900 | 23950 | 23800 | 9247 |
| 447 | 20250429 | 111800 | 71233408875 | 23950 | 24000 | 24000 | 23900 | 1068 |
| 448 | 20250429 | 111700 | 71207826575 | 24000 | 23950 | 24050 | 23950 | 3099 |
| 449 | 20250429 | 111600 | 71133509425 | 24000 | 23950 | 24050 | 23900 | 8083 |
| 450 | 20250429 | 111500 | 70939964575 | 23900 | 23975 | 24000 | 23900 | 1436 |
| 451 | 20250429 | 111400 | 70905560675 | 24000 | 24000 | 24050 | 23950 | 1553 |
| 452 | 20250429 | 111300 | 70868308775 | 24050 | 24000 | 24050 | 23900 | 2127 |
| 453 | 20250429 | 111200 | 70817315075 | 24000 | 23900 | 24000 | 23900 | 4020 |
| 454 | 20250429 | 111100 | 70721087325 | 24000 | 23950 | 24000 | 23900 | 1183 |
| 455 | 20250429 | 111000 | 70692766775 | 23950 | 23900 | 24000 | 23900 | 905 |
| 456 | 20250429 | 110900 | 70671084825 | 23950 | 24000 | 24050 | 23950 | 1841 |
| 457 | 20250429 | 110800 | 70626926125 | 24000 | 24050 | 24050 | 23950 | 1036 |
| 458 | 20250429 | 110700 | 70602087375 | 24000 | 24000 | 24050 | 24000 | 1273 |
| 459 | 20250429 | 110600 | 70571531125 | 24050 | 24050 | 24050 | 24000 | 1179 |
| 460 | 20250429 | 110500 | 70543199925 | 24050 | 23900 | 24050 | 23850 | 3386 |
| 461 | 20250429 | 110400 | 70462136425 | 23900 | 24000 | 24000 | 23850 | 5452 |
| 462 | 20250429 | 110300 | 70331859625 | 24000 | 23950 | 24100 | 23950 | 4230 |
| 463 | 20250429 | 110200 | 70230182725 | 24050 | 23950 | 24050 | 23900 | 2258 |
| 464 | 20250429 | 110100 | 70176039625 | 23900 | 23950 | 23950 | 23900 | 1515 |
| 465 | 20250429 | 110000 | 70139814825 | 23950 | 24000 | 24000 | 23900 | 2078 |
| 466 | 20250429 | 105900 | 70090019325 | 24000 | 23900 | 24050 | 23900 | 6809 |
| 467 | 20250429 | 105800 | 69926872875 | 23950 | 23900 | 24000 | 23900 | 4382 |
| 468 | 20250429 | 105700 | 69821971750 | 24000 | 24000 | 24000 | 23900 | 3616 |
| 469 | 20250429 | 105600 | 69735450600 | 24000 | 24000 | 24000 | 23950 | 1535 |
| 470 | 20250429 | 105500 | 69698650300 | 24000 | 24000 | 24000 | 23950 | 688 |
| 471 | 20250429 | 105400 | 69682170500 | 24000 | 24050 | 24050 | 23950 | 2047 |
| 472 | 20250429 | 105300 | 69633102950 | 24000 | 24000 | 24050 | 23950 | 3476 |
| 473 | 20250429 | 105200 | 69549720150 | 23950 | 23950 | 24000 | 23900 | 6913 |
| 474 | 20250429 | 105100 | 69384351925 | 23950 | 24000 | 24050 | 23950 | 3829 |
| 475 | 20250429 | 105000 | 69292564250 | 24000 | 24050 | 24050 | 23950 | 3567 |
| 476 | 20250429 | 104900 | 69206986100 | 24000 | 24050 | 24050 | 24000 | 3325 |
| 477 | 20250429 | 104800 | 69127143700 | 24000 | 24100 | 24100 | 24000 | 1571 |
| 478 | 20250429 | 104700 | 69089368650 | 24100 | 24100 | 24150 | 24050 | 3712 |
| 479 | 20250429 | 104600 | 68999975750 | 24075 | 24100 | 24150 | 24075 | 2041 |
| 480 | 20250429 | 104500 | 68950774925 | 24150 | 24100 | 24150 | 23950 | 8618 |
| 481 | 20250429 | 104400 | 68743655375 | 24100 | 24150 | 24150 | 24050 | 4202 |
| 482 | 20250429 | 104300 | 68642415125 | 24150 | 24100 | 24150 | 24100 | 2247 |
| 483 | 20250429 | 104200 | 68588230775 | 24100 | 24100 | 24150 | 24050 | 3888 |
| 484 | 20250429 | 104100 | 68494523425 | 24100 | 24250 | 24300 | 24100 | 7126 |
| 485 | 20250429 | 104000 | 68321996325 | 24250 | 24125 | 24300 | 24125 | 6433 |
| 486 | 20250429 | 103900 | 68166269350 | 24125 | 24100 | 24150 | 24100 | 1824 |
| 487 | 20250429 | 103800 | 68122264450 | 24100 | 24150 | 24150 | 24100 | 1542 |
| 488 | 20250429 | 103700 | 68085058325 | 24150 | 24100 | 24250 | 24100 | 6847 |
| 489 | 20250429 | 103600 | 67919444375 | 24150 | 24100 | 24200 | 24050 | 5958 |
| 490 | 20250429 | 103500 | 67775682775 | 24150 | 24050 | 24150 | 23950 | 5840 |
| 491 | 20250429 | 103400 | 67635328925 | 24050 | 24000 | 24050 | 23950 | 5852 |
| 492 | 20250429 | 103300 | 67494894025 | 24050 | 23950 | 24050 | 23950 | 5611 |
| 493 | 20250429 | 103200 | 67360391375 | 24000 | 24125 | 24150 | 24000 | 8915 |
| 494 | 20250429 | 103100 | 67145584600 | 24150 | 24050 | 24150 | 23950 | 5644 |
| 495 | 20250429 | 103000 | 67009865175 | 24050 | 24000 | 24150 | 23950 | 7228 |
| 496 | 20250429 | 102900 | 66836120250 | 23950 | 24200 | 24200 | 23900 | 15855 |
| 497 | 20250429 | 102800 | 66455427150 | 24250 | 24200 | 24250 | 24100 | 2809 |
| 498 | 20250429 | 102700 | 66387580300 | 24150 | 24100 | 24250 | 24050 | 7046 |
| 499 | 20250429 | 102600 | 66217598900 | 24100 | 24250 | 24250 | 24100 | 13338 |
| 500 | 20250429 | 102500 | 65895255900 | 24200 | 24600 | 24600 | 24200 | 12760 |
| 501 | 20250429 | 102400 | 65584733675 | 24550 | 24500 | 24550 | 24400 | 5345 |
| 502 | 20250429 | 102300 | 65453997625 | 24450 | 24600 | 24650 | 24450 | 12638 |
| 503 | 20250429 | 102200 | 65143626150 | 24600 | 24450 | 24750 | 24400 | 53415 |
| 504 | 20250429 | 102100 | 63829921700 | 24400 | 24200 | 24450 | 24200 | 12488 |
| 505 | 20250429 | 102000 | 63526087875 | 24200 | 24200 | 24200 | 24100 | 5562 |
| 506 | 20250429 | 101900 | 63391815450 | 24200 | 24150 | 24250 | 24050 | 11259 |
| 507 | 20250429 | 101800 | 63120313050 | 24150 | 24300 | 24350 | 24150 | 8587 |
| 508 | 20250429 | 101700 | 62912086350 | 24250 | 24200 | 24550 | 24200 | 19922 |
| 509 | 20250429 | 101600 | 62426266050 | 24200 | 24150 | 24300 | 24100 | 6061 |
| 510 | 20250429 | 101500 | 62279533525 | 24100 | 24300 | 24350 | 24050 | 14843 |
| 511 | 20250429 | 101400 | 61920356350 | 24300 | 24150 | 24350 | 24150 | 20894 |
| 512 | 20250429 | 101300 | 61413434300 | 24150 | 24050 | 24200 | 24000 | 19664 |
| 513 | 20250429 | 101200 | 60940261200 | 24050 | 24350 | 24350 | 24000 | 29938 |
| 514 | 20250429 | 101100 | 60218330900 | 24350 | 24350 | 24500 | 24200 | 20687 |
| 515 | 20250429 | 101000 | 59715063850 | 24350 | 24400 | 24550 | 24300 | 26312 |
| 516 | 20250429 | 100900 | 59072397150 | 24400 | 24550 | 24600 | 24150 | 68711 |
| 517 | 20250429 | 100800 | 57400285450 | 24575 | 24700 | 24850 | 24450 | 50817 |
| 518 | 20250429 | 100700 | 56148783600 | 24700 | 25050 | 25100 | 24700 | 21748 |
| 519 | 20250429 | 100600 | 55606664600 | 25050 | 24900 | 25200 | 24850 | 28109 |
| 520 | 20250429 | 100500 | 54902749175 | 24850 | 24850 | 24900 | 24700 | 21043 |
| 521 | 20250429 | 100400 | 54381159600 | 24850 | 24800 | 24900 | 24650 | 45618 |
| 522 | 20250429 | 100300 | 53251573100 | 24850 | 25250 | 25300 | 24800 | 28993 |
| 523 | 20250429 | 100200 | 52526828575 | 25200 | 25350 | 25600 | 25100 | 55141 |
| 524 | 20250429 | 100100 | 51128422175 | 25400 | 24950 | 25500 | 24800 | 90037 |
| 525 | 20250429 | 100000 | 48858965175 | 24950 | 25200 | 25350 | 24850 | 69705 |
| 526 | 20250429 | 095900 | 47115676650 | 25200 | 25700 | 25850 | 25050 | 83955 |
| 527 | 20250429 | 095800 | 44990624725 | 25700 | 25650 | 25800 | 25450 | 55904 |
| 528 | 20250429 | 095700 | 43558944950 | 25700 | 25800 | 26100 | 25550 | 70482 |
| 529 | 20250429 | 095600 | 41739444250 | 25800 | 26150 | 26400 | 25550 | 122444 |
| 530 | 20250429 | 095500 | 38570345500 | 26100 | 26800 | 26950 | 25700 | 251289 |
| 531 | 20250429 | 095400 | 31978652800 | 26800 | 25900 | 26800 | 25850 | 218228 |
| 532 | 20250429 | 095300 | 26208688200 | 25900 | 25400 | 25950 | 25300 | 156910 |
| 533 | 20250429 | 095200 | 22183714075 | 25400 | 25250 | 25550 | 24950 | 217571 |
| 534 | 20250429 | 095100 | 16690916800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 535 | 20250429 | 095000 | 16690916800 | 25250 | 24650 | 25250 | 24650 | 46071 |
| 536 | 20250429 | 094900 | 15540126650 | 24700 | 23800 | 24850 | 23800 | 135910 |
| 537 | 20250429 | 094800 | 12203890250 | 23850 | 23600 | 23850 | 23550 | 7896 |
| 538 | 20250429 | 094700 | 12016515825 | 23550 | 23600 | 23600 | 23500 | 6094 |
| 539 | 20250429 | 094600 | 11872985275 | 23600 | 23800 | 23800 | 23500 | 10209 |
| 540 | 20250429 | 094500 | 11631888650 | 23800 | 23700 | 23850 | 23650 | 9490 |
| 541 | 20250429 | 094400 | 11406415575 | 23750 | 23800 | 23850 | 23700 | 6817 |
| 542 | 20250429 | 094300 | 11244498075 | 23850 | 23600 | 23900 | 23600 | 21774 |
| 543 | 20250429 | 094200 | 10726414500 | 23650 | 23550 | 23700 | 23400 | 11731 |
| 544 | 20250429 | 094100 | 10449902500 | 23550 | 23400 | 23600 | 23350 | 12640 |
| 545 | 20250429 | 094000 | 10153109550 | 23400 | 23700 | 23700 | 23300 | 20431 |
| 546 | 20250429 | 093900 | 9673735500 | 23650 | 23650 | 23800 | 23500 | 21999 |
| 547 | 20250429 | 093800 | 9153341875 | 23600 | 23850 | 24250 | 23550 | 62514 |
| 548 | 20250429 | 093700 | 7659879750 | 23800 | 23850 | 24500 | 23550 | 80357 |
| 549 | 20250429 | 093600 | 5731371625 | 23800 | 23350 | 24000 | 23300 | 55956 |
| 550 | 20250429 | 093500 | 4410702000 | 23350 | 23400 | 23400 | 23150 | 12837 |
| 551 | 20250429 | 093400 | 4111846250 | 23400 | 22900 | 23450 | 22850 | 20062 |
| 552 | 20250429 | 093300 | 3646537125 | 22850 | 22950 | 22950 | 22850 | 1755 |
| 553 | 20250429 | 093200 | 3606353725 | 22950 | 22950 | 22950 | 22850 | 2991 |
| 554 | 20250429 | 093100 | 3537852525 | 22950 | 22850 | 23000 | 22850 | 3769 |
| 555 | 20250429 | 093000 | 3451468725 | 22900 | 22600 | 22900 | 22600 | 4569 |
| 556 | 20250429 | 092900 | 3347364075 | 22600 | 22600 | 22600 | 22550 | 928 |
| 557 | 20250429 | 092800 | 3326399450 | 22550 | 22650 | 22650 | 22550 | 559 |
| 558 | 20250429 | 092700 | 3313758650 | 22650 | 22500 | 22650 | 22450 | 3695 |
| 559 | 20250429 | 092600 | 3230426000 | 22500 | 22550 | 22550 | 22500 | 2255 |
| 560 | 20250429 | 092500 | 3179594150 | 22550 | 22600 | 22650 | 22500 | 2830 |
| 561 | 20250429 | 092400 | 3115769300 | 22600 | 22550 | 22600 | 22550 | 456 |
| 562 | 20250429 | 092300 | 3105481300 | 22500 | 22350 | 22500 | 22350 | 1231 |
| 563 | 20250429 | 092200 | 3077941700 | 22300 | 22450 | 22500 | 22300 | 1584 |
| 564 | 20250429 | 092100 | 3042486950 | 22450 | 22575 | 22575 | 22450 | 2541 |
| 565 | 20250429 | 092000 | 2985290175 | 22550 | 22675 | 22700 | 22550 | 1741 |
| 566 | 20250429 | 091900 | 2945880375 | 22700 | 22650 | 22700 | 22600 | 4307 |
| 567 | 20250429 | 091800 | 2848294225 | 22600 | 22500 | 22600 | 22400 | 6788 |
| 568 | 20250429 | 091700 | 2695405775 | 22400 | 22250 | 22450 | 22200 | 6344 |
| 569 | 20250429 | 091600 | 2554168900 | 22250 | 22200 | 22250 | 22150 | 3991 |
| 570 | 20250429 | 091500 | 2465444050 | 22200 | 22000 | 22250 | 22000 | 9393 |
| 571 | 20250429 | 091400 | 2257855400 | 22050 | 22250 | 22300 | 22000 | 12888 |
| 572 | 20250429 | 091300 | 1972867475 | 22200 | 22300 | 22400 | 22150 | 6525 |
| 573 | 20250429 | 091200 | 1827722525 | 22300 | 22550 | 22550 | 22150 | 9612 |
| 574 | 20250429 | 091100 | 1612781175 | 22550 | 22600 | 22650 | 22550 | 3610 |
| 575 | 20250429 | 091000 | 1531172275 | 22600 | 22700 | 22750 | 22600 | 2795 |
| 576 | 20250429 | 090900 | 1467839475 | 22700 | 23150 | 23150 | 22700 | 5248 |
| 577 | 20250429 | 090800 | 1347365375 | 23150 | 22650 | 23150 | 22600 | 8105 |
| 578 | 20250429 | 090700 | 1162158225 | 22650 | 22450 | 22700 | 22450 | 3756 |
| 579 | 20250429 | 090600 | 1077277325 | 22450 | 22650 | 22650 | 22400 | 2922 |
| 580 | 20250429 | 090500 | 1011623175 | 22650 | 22700 | 22700 | 22600 | 3167 |
| 581 | 20250429 | 090400 | 939936225 | 22650 | 22750 | 22750 | 22450 | 2589 |
| 582 | 20250429 | 090300 | 881483175 | 22750 | 22800 | 22900 | 22700 | 3845 |
| 583 | 20250429 | 090200 | 793802225 | 22800 | 22550 | 22825 | 22300 | 8910 |
| 584 | 20250429 | 090100 | 593061250 | 22550 | 22850 | 22850 | 22150 | 14820 |
| 585 | 20250429 | 090000 | 257810100 | 22800 | 23000 | 23000 | 22650 | 11267 |