32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 184400 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 16900 |
| 3 | 20250508 | 184300 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20250508 | 184200 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20250508 | 184100 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20250508 | 184000 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20250508 | 183900 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20250508 | 183800 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20250508 | 183700 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20250508 | 183600 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20250508 | 183500 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20250508 | 183400 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20250508 | 183300 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20250508 | 183200 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20250508 | 183100 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20250508 | 183000 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20250508 | 182900 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20250508 | 182800 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20250508 | 182700 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20250508 | 182600 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20250508 | 182500 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20250508 | 182400 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20250508 | 182300 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20250508 | 182200 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20250508 | 182100 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20250508 | 182000 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20250508 | 181900 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20250508 | 181800 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20250508 | 181700 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20250508 | 181600 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20250508 | 181500 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20250508 | 181400 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 16900 |
| 33 | 20250508 | 181300 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20250508 | 181200 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20250508 | 181100 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20250508 | 181000 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20250508 | 180900 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20250508 | 180800 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20250508 | 180700 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20250508 | 180600 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20250508 | 180500 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20250508 | 180400 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20250508 | 180300 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20250508 | 180200 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20250508 | 180100 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20250508 | 180000 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20250508 | 175900 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20250508 | 175800 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20250508 | 175700 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20250508 | 175600 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20250508 | 175500 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20250508 | 175400 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20250508 | 175300 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20250508 | 175200 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20250508 | 175100 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20250508 | 175000 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20250508 | 174900 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20250508 | 174800 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20250508 | 174700 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20250508 | 174600 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20250508 | 174500 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20250508 | 174400 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 16900 |
| 63 | 20250508 | 174300 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20250508 | 174200 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20250508 | 174100 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20250508 | 174000 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20250508 | 173900 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20250508 | 173800 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20250508 | 173700 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20250508 | 173600 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20250508 | 173500 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20250508 | 173400 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20250508 | 173300 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20250508 | 173200 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20250508 | 173100 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20250508 | 173000 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20250508 | 172900 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20250508 | 172800 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20250508 | 172700 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20250508 | 172600 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20250508 | 172500 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20250508 | 172400 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20250508 | 172300 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20250508 | 172200 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20250508 | 172100 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20250508 | 172000 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20250508 | 171900 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20250508 | 171800 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20250508 | 171700 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20250508 | 171600 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20250508 | 171500 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20250508 | 171400 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 16900 |
| 93 | 20250508 | 171300 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20250508 | 171200 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20250508 | 171100 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20250508 | 171000 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20250508 | 170900 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20250508 | 170800 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20250508 | 170700 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20250508 | 170600 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20250508 | 170500 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20250508 | 170400 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20250508 | 170300 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20250508 | 170200 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20250508 | 170100 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20250508 | 170000 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20250508 | 165900 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20250508 | 165800 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20250508 | 165700 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20250508 | 165600 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20250508 | 165500 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20250508 | 165400 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20250508 | 165300 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20250508 | 165200 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20250508 | 165100 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20250508 | 165000 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20250508 | 164900 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20250508 | 164800 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20250508 | 164700 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20250508 | 164600 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20250508 | 164500 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20250508 | 164400 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 16900 |
| 123 | 20250508 | 164300 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20250508 | 164200 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20250508 | 164100 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20250508 | 164000 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20250508 | 163900 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20250508 | 163800 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20250508 | 163700 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20250508 | 163600 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20250508 | 163500 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20250508 | 163400 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20250508 | 163300 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20250508 | 163200 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20250508 | 163100 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20250508 | 163000 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20250508 | 162900 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20250508 | 162800 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20250508 | 162700 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20250508 | 162600 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20250508 | 162500 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20250508 | 162400 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20250508 | 162300 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20250508 | 162200 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20250508 | 162100 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20250508 | 162000 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20250508 | 161900 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20250508 | 161800 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20250508 | 161700 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20250508 | 161600 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20250508 | 161500 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20250508 | 161400 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 16900 |
| 153 | 20250508 | 161300 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20250508 | 161200 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20250508 | 161100 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20250508 | 161000 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20250508 | 160900 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20250508 | 160800 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20250508 | 160700 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20250508 | 160600 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20250508 | 160500 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20250508 | 160400 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20250508 | 160300 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20250508 | 160200 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20250508 | 160100 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20250508 | 160000 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20250508 | 155900 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20250508 | 155800 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20250508 | 155700 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20250508 | 155600 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20250508 | 155500 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20250508 | 155400 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20250508 | 155300 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20250508 | 155200 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20250508 | 155100 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20250508 | 155000 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20250508 | 154900 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20250508 | 154800 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20250508 | 154700 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20250508 | 154600 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20250508 | 154500 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20250508 | 154400 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 16900 |
| 183 | 20250508 | 154300 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20250508 | 154200 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20250508 | 154100 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20250508 | 154000 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20250508 | 153900 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20250508 | 153800 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20250508 | 153700 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20250508 | 153600 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20250508 | 153500 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20250508 | 153400 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20250508 | 153300 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20250508 | 153200 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20250508 | 153100 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20250508 | 153000 | 37050361525 | 26800 | 26800 | 26800 | 26800 | 16900 |
| 197 | 20250508 | 152900 | 36597441525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20250508 | 152800 | 36597441525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20250508 | 152700 | 36597441525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20250508 | 152600 | 36597441525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20250508 | 152500 | 36597441525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20250508 | 152400 | 36597441525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20250508 | 152300 | 36597441525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20250508 | 152200 | 36597441525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20250508 | 152100 | 36597441525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20250508 | 152000 | 36597441525 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20250508 | 151900 | 36597441525 | 26800 | 26900 | 26950 | 26800 | 9103 |
| 208 | 20250508 | 151800 | 36352860925 | 26950 | 26850 | 26950 | 26850 | 5615 |
| 209 | 20250508 | 151700 | 36201703050 | 26900 | 26800 | 26900 | 26800 | 11132 |
| 210 | 20250508 | 151600 | 35902451500 | 26850 | 26750 | 26850 | 26750 | 4237 |
| 211 | 20250508 | 151500 | 35788844250 | 26750 | 26750 | 26800 | 26750 | 2335 |
| 212 | 20250508 | 151400 | 35726363200 | 26750 | 26700 | 26800 | 26650 | 4265 |
| 213 | 20250508 | 151300 | 35612415825 | 26700 | 26650 | 26700 | 26650 | 2648 |
| 214 | 20250508 | 151200 | 35541757775 | 26650 | 26650 | 26750 | 26650 | 3077 |
| 215 | 20250508 | 151100 | 35459647800 | 26700 | 26700 | 26700 | 26650 | 3493 |
| 216 | 20250508 | 151000 | 35366507600 | 26700 | 26650 | 26750 | 26650 | 4283 |
| 217 | 20250508 | 150900 | 35252157075 | 26700 | 26650 | 26700 | 26650 | 2648 |
| 218 | 20250508 | 150800 | 35181475725 | 26650 | 26650 | 26750 | 26600 | 5485 |
| 219 | 20250508 | 150700 | 35035122125 | 26700 | 26700 | 26750 | 26650 | 4554 |
| 220 | 20250508 | 150600 | 34913473575 | 26750 | 26800 | 26850 | 26700 | 3483 |
| 221 | 20250508 | 150500 | 34820334925 | 26750 | 26650 | 26950 | 26600 | 29578 |
| 222 | 20250508 | 150400 | 34027543775 | 26650 | 26700 | 26750 | 26650 | 11806 |
| 223 | 20250508 | 150300 | 33712615375 | 26700 | 26700 | 26750 | 26700 | 3860 |
| 224 | 20250508 | 150200 | 33609532125 | 26700 | 26750 | 26800 | 26700 | 5581 |
| 225 | 20250508 | 150100 | 33460057775 | 26750 | 26700 | 26800 | 26700 | 3561 |
| 226 | 20250508 | 150000 | 33364837575 | 26700 | 26700 | 26750 | 26700 | 2130 |
| 227 | 20250508 | 145900 | 33307959575 | 26700 | 26700 | 26750 | 26700 | 1168 |
| 228 | 20250508 | 145800 | 33276758425 | 26700 | 26800 | 26800 | 26650 | 5752 |
| 229 | 20250508 | 145700 | 33123095875 | 26800 | 26800 | 26800 | 26750 | 428 |
| 230 | 20250508 | 145600 | 33111632025 | 26800 | 26700 | 26850 | 26700 | 4480 |
| 231 | 20250508 | 145500 | 32991691150 | 26700 | 26700 | 26750 | 26700 | 2744 |
| 232 | 20250508 | 145400 | 32918408500 | 26700 | 26700 | 26750 | 26650 | 5827 |
| 233 | 20250508 | 145300 | 32762825475 | 26700 | 26800 | 26800 | 26700 | 2361 |
| 234 | 20250508 | 145200 | 32699750275 | 26750 | 26850 | 26850 | 26750 | 6842 |
| 235 | 20250508 | 145100 | 32516198925 | 26800 | 26700 | 26850 | 26700 | 6316 |
| 236 | 20250508 | 145000 | 32347271475 | 26700 | 26600 | 26700 | 26600 | 3076 |
| 237 | 20250508 | 144900 | 32265211125 | 26650 | 26750 | 26750 | 26550 | 8474 |
| 238 | 20250508 | 144800 | 32039354125 | 26700 | 26700 | 26900 | 26625 | 25297 |
| 239 | 20250508 | 144700 | 31362634625 | 26700 | 26550 | 26700 | 26500 | 5851 |
| 240 | 20250508 | 144600 | 31206913500 | 26550 | 26600 | 26600 | 26500 | 2149 |
| 241 | 20250508 | 144500 | 31149868400 | 26600 | 26600 | 26600 | 26550 | 1884 |
| 242 | 20250508 | 144400 | 31099762000 | 26600 | 26550 | 26650 | 26550 | 7297 |
| 243 | 20250508 | 144300 | 30905737500 | 26550 | 26350 | 26600 | 26350 | 4562 |
| 244 | 20250508 | 144200 | 30784857500 | 26400 | 26350 | 26400 | 26300 | 1806 |
| 245 | 20250508 | 144100 | 30737286500 | 26300 | 26300 | 26350 | 26300 | 567 |
| 246 | 20250508 | 144000 | 30722361100 | 26350 | 26350 | 26350 | 26300 | 753 |
| 247 | 20250508 | 143900 | 30702524700 | 26350 | 26350 | 26400 | 26300 | 1198 |
| 248 | 20250508 | 143800 | 30670961650 | 26300 | 26325 | 26350 | 26300 | 1345 |
| 249 | 20250508 | 143700 | 30635567700 | 26350 | 26350 | 26350 | 26250 | 2365 |
| 250 | 20250508 | 143600 | 30573343900 | 26300 | 26450 | 26450 | 26300 | 2388 |
| 251 | 20250508 | 143500 | 30510382450 | 26450 | 26450 | 26500 | 26450 | 705 |
| 252 | 20250508 | 143400 | 30491713250 | 26450 | 26500 | 26500 | 26450 | 917 |
| 253 | 20250508 | 143300 | 30467429500 | 26500 | 26500 | 26550 | 26500 | 2041 |
| 254 | 20250508 | 143200 | 30413322500 | 26500 | 26425 | 26500 | 26350 | 2723 |
| 255 | 20250508 | 143100 | 30341387575 | 26400 | 26450 | 26450 | 26400 | 913 |
| 256 | 20250508 | 143000 | 30317249425 | 26400 | 26400 | 26450 | 26400 | 2695 |
| 257 | 20250508 | 142900 | 30246066575 | 26450 | 26450 | 26450 | 26400 | 623 |
| 258 | 20250508 | 142800 | 30229602975 | 26450 | 26450 | 26450 | 26400 | 811 |
| 259 | 20250508 | 142700 | 30208156875 | 26500 | 26400 | 26500 | 26400 | 1536 |
| 260 | 20250508 | 142600 | 30167548375 | 26400 | 26450 | 26500 | 26400 | 828 |
| 261 | 20250508 | 142500 | 30145642425 | 26450 | 26550 | 26600 | 26450 | 1954 |
| 262 | 20250508 | 142400 | 30093811475 | 26550 | 26400 | 26600 | 26400 | 3180 |
| 263 | 20250508 | 142300 | 30009478725 | 26400 | 26400 | 26475 | 26400 | 1036 |
| 264 | 20250508 | 142200 | 29982082700 | 26400 | 26400 | 26450 | 26400 | 645 |
| 265 | 20250508 | 142100 | 29965049300 | 26400 | 26400 | 26450 | 26400 | 275 |
| 266 | 20250508 | 142000 | 29957783650 | 26450 | 26500 | 26500 | 26400 | 3393 |
| 267 | 20250508 | 141900 | 29867946150 | 26500 | 26450 | 26500 | 26450 | 1196 |
| 268 | 20250508 | 141800 | 29836305950 | 26400 | 26450 | 26450 | 26400 | 1003 |
| 269 | 20250508 | 141700 | 29809786450 | 26450 | 26450 | 26450 | 26400 | 1481 |
| 270 | 20250508 | 141600 | 29770645450 | 26400 | 26550 | 26550 | 26400 | 5501 |
| 271 | 20250508 | 141500 | 29624981300 | 26550 | 26600 | 26600 | 26550 | 1989 |
| 272 | 20250508 | 141400 | 29572137500 | 26600 | 26600 | 26650 | 26600 | 1556 |
| 273 | 20250508 | 141300 | 29530735500 | 26600 | 26650 | 26650 | 26550 | 3119 |
| 274 | 20250508 | 141200 | 29447735300 | 26600 | 26600 | 26650 | 26550 | 2631 |
| 275 | 20250508 | 141100 | 29377752700 | 26600 | 26600 | 26700 | 26550 | 8536 |
| 276 | 20250508 | 141000 | 29150413125 | 26600 | 26500 | 26600 | 26400 | 6913 |
| 277 | 20250508 | 140900 | 28967101475 | 26500 | 26450 | 26550 | 26400 | 3735 |
| 278 | 20250508 | 140800 | 28868216775 | 26400 | 26500 | 26500 | 26350 | 1580 |
| 279 | 20250508 | 140700 | 28826483925 | 26500 | 26425 | 26500 | 26400 | 3998 |
| 280 | 20250508 | 140600 | 28720643650 | 26425 | 26300 | 26500 | 26300 | 4983 |
| 281 | 20250508 | 140500 | 28589159175 | 26300 | 26150 | 26350 | 26150 | 1820 |
| 282 | 20250508 | 140400 | 28541363175 | 26150 | 26100 | 26150 | 26100 | 2396 |
| 283 | 20250508 | 140300 | 28478752675 | 26100 | 26100 | 26100 | 26050 | 697 |
| 284 | 20250508 | 140200 | 28460561575 | 26100 | 26100 | 26100 | 26100 | 330 |
| 285 | 20250508 | 140100 | 28451948575 | 26100 | 26100 | 26100 | 26050 | 515 |
| 286 | 20250508 | 140000 | 28438518725 | 26100 | 26100 | 26100 | 26050 | 1944 |
| 287 | 20250508 | 135900 | 28387820725 | 26100 | 26100 | 26100 | 26050 | 248 |
| 288 | 20250508 | 135800 | 28381349425 | 26050 | 26100 | 26150 | 26050 | 1955 |
| 289 | 20250508 | 135700 | 28330367675 | 26100 | 26100 | 26150 | 26100 | 237 |
| 290 | 20250508 | 135600 | 28324181425 | 26100 | 26050 | 26100 | 26050 | 597 |
| 291 | 20250508 | 135500 | 28308626975 | 26050 | 26050 | 26100 | 26000 | 1601 |
| 292 | 20250508 | 135400 | 28266935525 | 26050 | 26100 | 26100 | 26000 | 623 |
| 293 | 20250508 | 135300 | 28250712725 | 26050 | 26050 | 26100 | 26050 | 1365 |
| 294 | 20250508 | 135200 | 28215152925 | 26050 | 26075 | 26100 | 26050 | 666 |
| 295 | 20250508 | 135100 | 28197803325 | 26000 | 26050 | 26100 | 26000 | 3953 |
| 296 | 20250508 | 135000 | 28094828925 | 26100 | 26050 | 26100 | 26050 | 668 |
| 297 | 20250508 | 134900 | 28077423175 | 26050 | 26100 | 26150 | 26050 | 768 |
| 298 | 20250508 | 134800 | 28057381775 | 26100 | 26150 | 26150 | 26050 | 1460 |
| 299 | 20250508 | 134700 | 28019274925 | 26150 | 26100 | 26150 | 26100 | 1084 |
| 300 | 20250508 | 134600 | 27990980450 | 26150 | 26150 | 26150 | 26100 | 261 |
| 301 | 20250508 | 134500 | 27984162175 | 26150 | 26200 | 26200 | 26125 | 813 |
| 302 | 20250508 | 134400 | 27962901775 | 26150 | 26200 | 26200 | 26150 | 1220 |
| 303 | 20250508 | 134300 | 27930970475 | 26200 | 26200 | 26200 | 26150 | 514 |
| 304 | 20250508 | 134200 | 27917526575 | 26200 | 26150 | 26200 | 26150 | 750 |
| 305 | 20250508 | 134100 | 27897905425 | 26200 | 26175 | 26200 | 26150 | 782 |
| 306 | 20250508 | 134000 | 27877423500 | 26200 | 26200 | 26200 | 26150 | 262 |
| 307 | 20250508 | 133900 | 27870566950 | 26150 | 26150 | 26200 | 26150 | 211 |
| 308 | 20250508 | 133800 | 27865048000 | 26200 | 26150 | 26200 | 26100 | 1144 |
| 309 | 20250508 | 133700 | 27835115600 | 26150 | 26225 | 26250 | 26150 | 3140 |
| 310 | 20250508 | 133600 | 27752966800 | 26225 | 26250 | 26250 | 26225 | 585 |
| 311 | 20250508 | 133500 | 27737623050 | 26225 | 26150 | 26250 | 26125 | 2740 |
| 312 | 20250508 | 133400 | 27665960175 | 26125 | 26100 | 26150 | 26100 | 413 |
| 313 | 20250508 | 133300 | 27655169550 | 26100 | 26150 | 26150 | 26100 | 2780 |
| 314 | 20250508 | 133200 | 27582586600 | 26150 | 26200 | 26200 | 26150 | 2228 |
| 315 | 20250508 | 133100 | 27524315100 | 26200 | 26250 | 26250 | 26200 | 1102 |
| 316 | 20250508 | 133000 | 27495435650 | 26250 | 26200 | 26250 | 26200 | 382 |
| 317 | 20250508 | 132900 | 27485418350 | 26150 | 26200 | 26200 | 26150 | 1208 |
| 318 | 20250508 | 132800 | 27453780900 | 26200 | 26150 | 26200 | 26150 | 1439 |
| 319 | 20250508 | 132700 | 27416110050 | 26200 | 26250 | 26250 | 26150 | 3220 |
| 320 | 20250508 | 132600 | 27331786050 | 26300 | 26200 | 26300 | 26150 | 939 |
| 321 | 20250508 | 132500 | 27307135300 | 26200 | 26350 | 26350 | 26200 | 3642 |
| 322 | 20250508 | 132400 | 27211597625 | 26350 | 26400 | 26450 | 26350 | 1510 |
| 323 | 20250508 | 132300 | 27171778325 | 26450 | 26300 | 26450 | 26300 | 2445 |
| 324 | 20250508 | 132200 | 27107325575 | 26300 | 26350 | 26400 | 26300 | 1585 |
| 325 | 20250508 | 132100 | 27065580125 | 26350 | 26250 | 26400 | 26250 | 1444 |
| 326 | 20250508 | 132000 | 27027534925 | 26250 | 26300 | 26350 | 26250 | 1423 |
| 327 | 20250508 | 131900 | 26990140275 | 26250 | 26450 | 26450 | 26250 | 8405 |
| 328 | 20250508 | 131800 | 26768824325 | 26450 | 26600 | 26600 | 26450 | 2919 |
| 329 | 20250508 | 131700 | 26691453875 | 26550 | 26650 | 26650 | 26500 | 4538 |
| 330 | 20250508 | 131600 | 26570872875 | 26650 | 26700 | 26700 | 26500 | 6253 |
| 331 | 20250508 | 131500 | 26404448875 | 26650 | 26750 | 26800 | 26650 | 7729 |
| 332 | 20250508 | 131400 | 26197852425 | 26750 | 26550 | 26800 | 26550 | 11098 |
| 333 | 20250508 | 131300 | 25901657875 | 26550 | 26600 | 26650 | 26500 | 6689 |
| 334 | 20250508 | 131200 | 25723919925 | 26600 | 26900 | 26950 | 26550 | 25943 |
| 335 | 20250508 | 131100 | 25029492575 | 26900 | 26300 | 26950 | 26250 | 52210 |
| 336 | 20250508 | 131000 | 23634208225 | 26300 | 26200 | 26350 | 26150 | 5406 |
| 337 | 20250508 | 130900 | 23492233375 | 26150 | 26150 | 26200 | 26150 | 1215 |
| 338 | 20250508 | 130800 | 23460428525 | 26150 | 26150 | 26150 | 26100 | 1283 |
| 339 | 20250508 | 130700 | 23426883575 | 26150 | 26150 | 26200 | 26100 | 3650 |
| 340 | 20250508 | 130600 | 23331344425 | 26150 | 26100 | 26150 | 26100 | 466 |
| 341 | 20250508 | 130500 | 23319168975 | 26100 | 26100 | 26100 | 26050 | 1224 |
| 342 | 20250508 | 130400 | 23287241925 | 26100 | 26000 | 26100 | 26000 | 3217 |
| 343 | 20250508 | 130300 | 23203453625 | 26000 | 26000 | 26000 | 25950 | 2036 |
| 344 | 20250508 | 130200 | 23150558250 | 26000 | 25950 | 26000 | 25950 | 955 |
| 345 | 20250508 | 130100 | 23125758700 | 26000 | 26000 | 26050 | 25950 | 3423 |
| 346 | 20250508 | 130000 | 23036826850 | 26000 | 26050 | 26100 | 26000 | 2276 |
| 347 | 20250508 | 125900 | 22977557800 | 26050 | 26100 | 26150 | 26050 | 994 |
| 348 | 20250508 | 125800 | 22951622850 | 26100 | 26100 | 26150 | 26050 | 3097 |
| 349 | 20250508 | 125700 | 22870844300 | 26050 | 26200 | 26250 | 26050 | 8092 |
| 350 | 20250508 | 125600 | 22659036600 | 26200 | 26000 | 26250 | 26000 | 7835 |
| 351 | 20250508 | 125500 | 22454475075 | 26050 | 25950 | 26050 | 25900 | 4832 |
| 352 | 20250508 | 125400 | 22329084275 | 25950 | 25950 | 26000 | 25950 | 1010 |
| 353 | 20250508 | 125300 | 22302852175 | 25950 | 25900 | 25950 | 25850 | 6080 |
| 354 | 20250508 | 125200 | 22145287375 | 25900 | 25950 | 26000 | 25900 | 3943 |
| 355 | 20250508 | 125100 | 22043100925 | 25950 | 26000 | 26050 | 25950 | 18129 |
| 356 | 20250508 | 125000 | 21571823275 | 26050 | 26050 | 26050 | 26000 | 455 |
| 357 | 20250508 | 124900 | 21559986175 | 26050 | 26100 | 26100 | 26050 | 910 |
| 358 | 20250508 | 124800 | 21536280625 | 26050 | 26050 | 26050 | 26000 | 266 |
| 359 | 20250508 | 124700 | 21529351575 | 26050 | 26050 | 26050 | 26000 | 1535 |
| 360 | 20250508 | 124600 | 21489434775 | 26100 | 26050 | 26100 | 26000 | 1488 |
| 361 | 20250508 | 124500 | 21450722875 | 26050 | 26050 | 26100 | 26050 | 2317 |
| 362 | 20250508 | 124400 | 21390356225 | 26100 | 26125 | 26150 | 26050 | 1788 |
| 363 | 20250508 | 124300 | 21343691625 | 26150 | 26150 | 26150 | 26150 | 276 |
| 364 | 20250508 | 124200 | 21336474225 | 26100 | 26125 | 26150 | 26100 | 229 |
| 365 | 20250508 | 124100 | 21330488375 | 26150 | 26100 | 26150 | 26100 | 105 |
| 366 | 20250508 | 124000 | 21327744375 | 26100 | 26150 | 26200 | 26100 | 869 |
| 367 | 20250508 | 123900 | 21305043250 | 26200 | 26150 | 26200 | 26150 | 583 |
| 368 | 20250508 | 123800 | 21289797750 | 26150 | 26150 | 26150 | 26100 | 704 |
| 369 | 20250508 | 123700 | 21271392900 | 26150 | 26150 | 26150 | 26150 | 250 |
| 370 | 20250508 | 123600 | 21264855400 | 26100 | 26050 | 26100 | 26050 | 913 |
| 371 | 20250508 | 123500 | 21241032500 | 26050 | 26100 | 26100 | 26050 | 1299 |
| 372 | 20250508 | 123400 | 21207148250 | 26150 | 26100 | 26150 | 26100 | 515 |
| 373 | 20250508 | 123300 | 21193705350 | 26100 | 26150 | 26150 | 26100 | 383 |
| 374 | 20250508 | 123200 | 21183707350 | 26150 | 26050 | 26150 | 26050 | 1503 |
| 375 | 20250508 | 123100 | 21144504000 | 26050 | 26100 | 26100 | 26050 | 212 |
| 376 | 20250508 | 123000 | 21138980350 | 26100 | 26100 | 26100 | 26050 | 564 |
| 377 | 20250508 | 122900 | 21124287850 | 26100 | 26050 | 26100 | 26050 | 242 |
| 378 | 20250508 | 122800 | 21117976700 | 26050 | 26050 | 26100 | 26050 | 189 |
| 379 | 20250508 | 122700 | 21113052850 | 26050 | 26050 | 26050 | 26050 | 793 |
| 380 | 20250508 | 122600 | 21092395200 | 26050 | 26100 | 26100 | 26050 | 939 |
| 381 | 20250508 | 122500 | 21067933300 | 26100 | 26050 | 26100 | 26050 | 1091 |
| 382 | 20250508 | 122400 | 21039497800 | 26100 | 26100 | 26100 | 26050 | 275 |
| 383 | 20250508 | 122300 | 21032333075 | 26100 | 26100 | 26125 | 26100 | 1255 |
| 384 | 20250508 | 122200 | 20999577525 | 26100 | 26150 | 26150 | 26100 | 604 |
| 385 | 20250508 | 122100 | 20983790325 | 26150 | 26100 | 26150 | 26050 | 1124 |
| 386 | 20250508 | 122000 | 20954405125 | 26150 | 26000 | 26150 | 26000 | 5984 |
| 387 | 20250508 | 121900 | 20798590025 | 26050 | 26050 | 26050 | 26000 | 1355 |
| 388 | 20250508 | 121800 | 20763301675 | 26050 | 26050 | 26100 | 26050 | 373 |
| 389 | 20250508 | 121700 | 20753584125 | 26100 | 26050 | 26100 | 26050 | 101 |
| 390 | 20250508 | 121600 | 20750948525 | 26100 | 26100 | 26100 | 26050 | 273 |
| 391 | 20250508 | 121500 | 20743824875 | 26100 | 26050 | 26100 | 26000 | 1293 |
| 392 | 20250508 | 121400 | 20710136825 | 26100 | 26050 | 26100 | 26050 | 735 |
| 393 | 20250508 | 121300 | 20690989425 | 26050 | 26050 | 26050 | 26050 | 969 |
| 394 | 20250508 | 121200 | 20665746975 | 26050 | 26050 | 26100 | 26050 | 127 |
| 395 | 20250508 | 121100 | 20662438575 | 26050 | 26050 | 26100 | 26050 | 711 |
| 396 | 20250508 | 121000 | 20643916725 | 26050 | 26050 | 26100 | 26050 | 1797 |
| 397 | 20250508 | 120900 | 20597104825 | 26050 | 26050 | 26100 | 26050 | 423 |
| 398 | 20250508 | 120800 | 20586081375 | 26050 | 26075 | 26100 | 26050 | 1189 |
| 399 | 20250508 | 120700 | 20555081350 | 26050 | 26100 | 26100 | 26050 | 751 |
| 400 | 20250508 | 120600 | 20535507250 | 26100 | 26000 | 26100 | 26000 | 3266 |
| 401 | 20250508 | 120500 | 20450381825 | 26000 | 26050 | 26050 | 26000 | 4312 |
| 402 | 20250508 | 120400 | 20338179825 | 26050 | 26000 | 26050 | 26000 | 1747 |
| 403 | 20250508 | 120300 | 20292703525 | 26000 | 26050 | 26050 | 26000 | 8319 |
| 404 | 20250508 | 120200 | 20076145075 | 26050 | 26100 | 26100 | 26050 | 10034 |
| 405 | 20250508 | 120100 | 19814630225 | 26100 | 26100 | 26150 | 26100 | 1415 |
| 406 | 20250508 | 120000 | 19777698675 | 26150 | 26150 | 26150 | 26100 | 390 |
| 407 | 20250508 | 115900 | 19767508275 | 26200 | 26150 | 26200 | 26100 | 590 |
| 408 | 20250508 | 115800 | 19752078925 | 26150 | 26100 | 26150 | 26100 | 1311 |
| 409 | 20250508 | 115700 | 19717841025 | 26100 | 26100 | 26200 | 26100 | 49 |
| 410 | 20250508 | 115600 | 19716561825 | 26100 | 26150 | 26200 | 26100 | 166 |
| 411 | 20250508 | 115500 | 19712222575 | 26200 | 26200 | 26200 | 26100 | 982 |
| 412 | 20250508 | 115400 | 19686572125 | 26200 | 26200 | 26200 | 26150 | 313 |
| 413 | 20250508 | 115300 | 19678383500 | 26200 | 26150 | 26200 | 26150 | 574 |
| 414 | 20250508 | 115200 | 19663373350 | 26150 | 26100 | 26150 | 26100 | 520 |
| 415 | 20250508 | 115100 | 19649784200 | 26150 | 26150 | 26150 | 26100 | 341 |
| 416 | 20250508 | 115000 | 19640867150 | 26150 | 26100 | 26150 | 26100 | 691 |
| 417 | 20250508 | 114900 | 19622815500 | 26100 | 26100 | 26125 | 26100 | 696 |
| 418 | 20250508 | 114800 | 19604649875 | 26100 | 26150 | 26150 | 26100 | 438 |
| 419 | 20250508 | 114700 | 19593202050 | 26150 | 26150 | 26150 | 26100 | 487 |
| 420 | 20250508 | 114600 | 19580467150 | 26150 | 26150 | 26150 | 26100 | 429 |
| 421 | 20250508 | 114500 | 19569249450 | 26150 | 26100 | 26150 | 26100 | 2155 |
| 422 | 20250508 | 114400 | 19512946950 | 26150 | 26150 | 26150 | 26100 | 543 |
| 423 | 20250508 | 114300 | 19498760050 | 26150 | 26150 | 26150 | 26100 | 530 |
| 424 | 20250508 | 114200 | 19484901600 | 26100 | 26100 | 26150 | 26100 | 1480 |
| 425 | 20250508 | 114100 | 19446269050 | 26150 | 26100 | 26150 | 26100 | 2151 |
| 426 | 20250508 | 114000 | 19390097400 | 26150 | 26100 | 26150 | 26100 | 1521 |
| 427 | 20250508 | 113900 | 19350391850 | 26100 | 26150 | 26150 | 26100 | 1002 |
| 428 | 20250508 | 113800 | 19324211800 | 26150 | 26150 | 26150 | 26100 | 3173 |
| 429 | 20250508 | 113700 | 19241247400 | 26150 | 26150 | 26200 | 26150 | 340 |
| 430 | 20250508 | 113600 | 19232356350 | 26150 | 26150 | 26200 | 26150 | 1308 |
| 431 | 20250508 | 113500 | 19198151900 | 26200 | 26150 | 26200 | 26150 | 1505 |
| 432 | 20250508 | 113400 | 19158767100 | 26150 | 26150 | 26200 | 26150 | 2127 |
| 433 | 20250508 | 113300 | 19103090300 | 26150 | 26200 | 26200 | 26150 | 232 |
| 434 | 20250508 | 113200 | 19097021750 | 26200 | 26250 | 26250 | 26150 | 1077 |
| 435 | 20250508 | 113100 | 19068828300 | 26250 | 26275 | 26300 | 26250 | 889 |
| 436 | 20250508 | 113000 | 19045481350 | 26300 | 26150 | 26300 | 26150 | 3045 |
| 437 | 20250508 | 112900 | 18965698450 | 26150 | 26150 | 26200 | 26150 | 1045 |
| 438 | 20250508 | 112800 | 18938371650 | 26150 | 26150 | 26150 | 26100 | 669 |
| 439 | 20250508 | 112700 | 18920877350 | 26150 | 26200 | 26200 | 26150 | 4515 |
| 440 | 20250508 | 112600 | 18802801025 | 26150 | 26150 | 26200 | 26150 | 920 |
| 441 | 20250508 | 112500 | 18778725675 | 26200 | 26150 | 26200 | 26150 | 666 |
| 442 | 20250508 | 112400 | 18761302425 | 26200 | 26150 | 26200 | 26150 | 913 |
| 443 | 20250508 | 112300 | 18737417625 | 26150 | 26200 | 26200 | 26150 | 382 |
| 444 | 20250508 | 112200 | 18727426650 | 26200 | 26150 | 26200 | 26150 | 159 |
| 445 | 20250508 | 112100 | 18723267800 | 26150 | 26175 | 26200 | 26150 | 318 |
| 446 | 20250508 | 112000 | 18714951725 | 26150 | 26150 | 26200 | 26150 | 1532 |
| 447 | 20250508 | 111900 | 18674889375 | 26150 | 26150 | 26150 | 26150 | 608 |
| 448 | 20250508 | 111800 | 18658990175 | 26150 | 26200 | 26200 | 26150 | 365 |
| 449 | 20250508 | 111700 | 18649442475 | 26150 | 26200 | 26200 | 26150 | 703 |
| 450 | 20250508 | 111600 | 18631031825 | 26200 | 26250 | 26250 | 26200 | 1733 |
| 451 | 20250508 | 111500 | 18585619625 | 26200 | 26200 | 26200 | 26150 | 1418 |
| 452 | 20250508 | 111400 | 18548487825 | 26200 | 26150 | 26250 | 26150 | 2875 |
| 453 | 20250508 | 111300 | 18473159975 | 26150 | 26200 | 26200 | 26150 | 631 |
| 454 | 20250508 | 111200 | 18456640875 | 26200 | 26200 | 26200 | 26150 | 1118 |
| 455 | 20250508 | 111100 | 18427396425 | 26200 | 26200 | 26200 | 26150 | 352 |
| 456 | 20250508 | 111000 | 18418175100 | 26200 | 26150 | 26200 | 26150 | 2079 |
| 457 | 20250508 | 110900 | 18363756650 | 26150 | 26150 | 26200 | 26150 | 640 |
| 458 | 20250508 | 110800 | 18347020500 | 26150 | 26150 | 26150 | 26150 | 1157 |
| 459 | 20250508 | 110700 | 18316764950 | 26200 | 26100 | 26200 | 26100 | 1060 |
| 460 | 20250508 | 110600 | 18289054675 | 26150 | 26150 | 26200 | 26100 | 1611 |
| 461 | 20250508 | 110500 | 18246925075 | 26200 | 26175 | 26200 | 26150 | 1963 |
| 462 | 20250508 | 110400 | 18195591675 | 26200 | 26200 | 26200 | 26150 | 766 |
| 463 | 20250508 | 110300 | 18175555375 | 26150 | 26200 | 26200 | 26150 | 1573 |
| 464 | 20250508 | 110200 | 18134352075 | 26200 | 26200 | 26250 | 26200 | 839 |
| 465 | 20250508 | 110100 | 18112364175 | 26200 | 26200 | 26200 | 26200 | 425 |
| 466 | 20250508 | 110000 | 18101229175 | 26200 | 26200 | 26250 | 26200 | 2300 |
| 467 | 20250508 | 105900 | 18040968775 | 26200 | 26200 | 26250 | 26200 | 742 |
| 468 | 20250508 | 105800 | 18021518325 | 26200 | 26200 | 26250 | 26200 | 2054 |
| 469 | 20250508 | 105700 | 17967627975 | 26250 | 26250 | 26250 | 26200 | 568 |
| 470 | 20250508 | 105600 | 17952728975 | 26250 | 26250 | 26250 | 26200 | 486 |
| 471 | 20250508 | 105500 | 17939979525 | 26250 | 26200 | 26250 | 26200 | 1697 |
| 472 | 20250508 | 105400 | 17895502175 | 26150 | 26200 | 26200 | 26150 | 895 |
| 473 | 20250508 | 105300 | 17872089725 | 26150 | 26150 | 26200 | 26150 | 1852 |
| 474 | 20250508 | 105200 | 17823659375 | 26150 | 26200 | 26200 | 26150 | 1338 |
| 475 | 20250508 | 105100 | 17788645425 | 26150 | 26200 | 26250 | 26150 | 2108 |
| 476 | 20250508 | 105000 | 17733442975 | 26250 | 26250 | 26300 | 26200 | 181 |
| 477 | 20250508 | 104900 | 17728694975 | 26250 | 26225 | 26250 | 26150 | 1601 |
| 478 | 20250508 | 104800 | 17686734525 | 26250 | 26200 | 26250 | 26200 | 1320 |
| 479 | 20250508 | 104700 | 17652150325 | 26250 | 26250 | 26250 | 26200 | 267 |
| 480 | 20250508 | 104600 | 17645146425 | 26250 | 26250 | 26250 | 26200 | 405 |
| 481 | 20250508 | 104500 | 17634535075 | 26250 | 26250 | 26250 | 26200 | 610 |
| 482 | 20250508 | 104400 | 17618551725 | 26250 | 26200 | 26250 | 26200 | 795 |
| 483 | 20250508 | 104300 | 17597718425 | 26200 | 26200 | 26250 | 26200 | 361 |
| 484 | 20250508 | 104200 | 17588258175 | 26200 | 26300 | 26300 | 26150 | 1862 |
| 485 | 20250508 | 104100 | 17539453775 | 26250 | 26300 | 26300 | 26250 | 1002 |
| 486 | 20250508 | 104000 | 17513107075 | 26300 | 26200 | 26350 | 26200 | 2977 |
| 487 | 20250508 | 103900 | 17434939625 | 26200 | 26150 | 26250 | 26150 | 2391 |
| 488 | 20250508 | 103800 | 17372312625 | 26200 | 26150 | 26200 | 26150 | 1202 |
| 489 | 20250508 | 103700 | 17340862275 | 26150 | 26150 | 26150 | 26150 | 1923 |
| 490 | 20250508 | 103600 | 17290575825 | 26150 | 26150 | 26150 | 26100 | 1557 |
| 491 | 20250508 | 103500 | 17249878475 | 26200 | 26150 | 26200 | 26150 | 1600 |
| 492 | 20250508 | 103400 | 17208023775 | 26150 | 26150 | 26200 | 26150 | 508 |
| 493 | 20250508 | 103300 | 17194732425 | 26150 | 26250 | 26250 | 26150 | 1475 |
| 494 | 20250508 | 103200 | 17156097075 | 26200 | 26300 | 26300 | 26150 | 4473 |
| 495 | 20250508 | 103100 | 17038736625 | 26300 | 26350 | 26350 | 26250 | 3443 |
| 496 | 20250508 | 103000 | 16948160825 | 26350 | 26500 | 26550 | 26350 | 5496 |
| 497 | 20250508 | 102900 | 16802827525 | 26500 | 26450 | 26500 | 26450 | 2454 |
| 498 | 20250508 | 102800 | 16737839275 | 26450 | 26400 | 26450 | 26350 | 2387 |
| 499 | 20250508 | 102700 | 16674777500 | 26400 | 26250 | 26400 | 26250 | 1645 |
| 500 | 20250508 | 102600 | 16631483250 | 26250 | 26400 | 26400 | 26250 | 5643 |
| 501 | 20250508 | 102500 | 16482960850 | 26400 | 26350 | 26400 | 26350 | 1147 |
| 502 | 20250508 | 102400 | 16452710900 | 26350 | 26350 | 26450 | 26350 | 4478 |
| 503 | 20250508 | 102300 | 16334465050 | 26350 | 26250 | 26350 | 26200 | 5598 |
| 504 | 20250508 | 102200 | 16187184300 | 26300 | 26250 | 26300 | 26200 | 1644 |
| 505 | 20250508 | 102100 | 16144040000 | 26250 | 26200 | 26250 | 26100 | 3200 |
| 506 | 20250508 | 102000 | 16060180050 | 26100 | 26150 | 26200 | 26100 | 2331 |
| 507 | 20250508 | 101900 | 15999257800 | 26150 | 26150 | 26150 | 26150 | 1419 |
| 508 | 20250508 | 101800 | 15962150950 | 26150 | 26100 | 26200 | 26100 | 1902 |
| 509 | 20250508 | 101700 | 15912415650 | 26200 | 26100 | 26200 | 26100 | 3501 |
| 510 | 20250508 | 101600 | 15820961625 | 26150 | 26150 | 26200 | 26100 | 3300 |
| 511 | 20250508 | 101500 | 15734689825 | 26150 | 26100 | 26250 | 26100 | 7141 |
| 512 | 20250508 | 101400 | 15547901175 | 26100 | 26200 | 26200 | 26100 | 4575 |
| 513 | 20250508 | 101300 | 15428239775 | 26200 | 26150 | 26200 | 26150 | 1988 |
| 514 | 20250508 | 101200 | 15376240725 | 26200 | 26200 | 26200 | 26150 | 911 |
| 515 | 20250508 | 101100 | 15352394750 | 26150 | 26200 | 26250 | 26150 | 2057 |
| 516 | 20250508 | 101000 | 15298525900 | 26200 | 26200 | 26250 | 26200 | 1073 |
| 517 | 20250508 | 100900 | 15270411650 | 26200 | 26150 | 26250 | 26150 | 2215 |
| 518 | 20250508 | 100800 | 15212402800 | 26150 | 26200 | 26200 | 26150 | 2492 |
| 519 | 20250508 | 100700 | 15147134825 | 26150 | 26200 | 26250 | 26150 | 2565 |
| 520 | 20250508 | 100600 | 15079934675 | 26250 | 26150 | 26250 | 26150 | 1854 |
| 521 | 20250508 | 100500 | 15031338325 | 26150 | 26200 | 26200 | 26150 | 2288 |
| 522 | 20250508 | 100400 | 14971506300 | 26150 | 26150 | 26200 | 26150 | 2538 |
| 523 | 20250508 | 100300 | 14905080950 | 26150 | 26300 | 26300 | 26100 | 8760 |
| 524 | 20250508 | 100200 | 14675782800 | 26300 | 26300 | 26350 | 26250 | 8239 |
| 525 | 20250508 | 100100 | 14459090500 | 26300 | 26250 | 26300 | 26250 | 2370 |
| 526 | 20250508 | 100000 | 14396861450 | 26250 | 26250 | 26300 | 26250 | 727 |
| 527 | 20250508 | 095900 | 14377752050 | 26300 | 26250 | 26300 | 26250 | 1159 |
| 528 | 20250508 | 095800 | 14347320250 | 26250 | 26200 | 26350 | 26200 | 4605 |
| 529 | 20250508 | 095700 | 14226338800 | 26250 | 26200 | 26250 | 26200 | 1061 |
| 530 | 20250508 | 095600 | 14198529000 | 26200 | 26225 | 26225 | 26150 | 2138 |
| 531 | 20250508 | 095500 | 14142538025 | 26200 | 26250 | 26300 | 26200 | 3642 |
| 532 | 20250508 | 095400 | 14047038275 | 26250 | 26150 | 26250 | 26150 | 2979 |
| 533 | 20250508 | 095300 | 13968947825 | 26150 | 26300 | 26300 | 26150 | 7593 |
| 534 | 20250508 | 095200 | 13770044825 | 26250 | 26350 | 26350 | 26250 | 1470 |
| 535 | 20250508 | 095100 | 13731395575 | 26350 | 26300 | 26400 | 26250 | 4162 |
| 536 | 20250508 | 095000 | 13621758675 | 26250 | 26250 | 26250 | 26200 | 3815 |
| 537 | 20250508 | 094900 | 13521698150 | 26250 | 26250 | 26300 | 26250 | 5358 |
| 538 | 20250508 | 094800 | 13380969750 | 26250 | 26400 | 26400 | 26250 | 3382 |
| 539 | 20250508 | 094700 | 13292072225 | 26350 | 26400 | 26400 | 26300 | 2514 |
| 540 | 20250508 | 094600 | 13225814625 | 26400 | 26400 | 26450 | 26350 | 3867 |
| 541 | 20250508 | 094500 | 13123730725 | 26400 | 26300 | 26450 | 26300 | 3309 |
| 542 | 20250508 | 094400 | 13036472275 | 26300 | 26300 | 26350 | 26250 | 2887 |
| 543 | 20250508 | 094300 | 12960579625 | 26300 | 26400 | 26400 | 26300 | 3592 |
| 544 | 20250508 | 094200 | 12865944775 | 26450 | 26450 | 26450 | 26350 | 1997 |
| 545 | 20250508 | 094100 | 12813236375 | 26400 | 26400 | 26450 | 26400 | 1670 |
| 546 | 20250508 | 094000 | 12769108525 | 26450 | 26400 | 26450 | 26400 | 659 |
| 547 | 20250508 | 093900 | 12751705725 | 26400 | 26450 | 26450 | 26350 | 3510 |
| 548 | 20250508 | 093800 | 12659018350 | 26450 | 26450 | 26450 | 26400 | 995 |
| 549 | 20250508 | 093700 | 12632713775 | 26450 | 26450 | 26500 | 26400 | 1867 |
| 550 | 20250508 | 093600 | 12583313675 | 26450 | 26450 | 26500 | 26400 | 1535 |
| 551 | 20250508 | 093500 | 12542704425 | 26450 | 26350 | 26450 | 26350 | 2388 |
| 552 | 20250508 | 093400 | 12479719975 | 26350 | 26350 | 26400 | 26300 | 4479 |
| 553 | 20250508 | 093300 | 12361850175 | 26350 | 26150 | 26350 | 26150 | 5079 |
| 554 | 20250508 | 093200 | 12228615425 | 26150 | 26325 | 26350 | 26150 | 9812 |
| 555 | 20250508 | 093100 | 11971205050 | 26350 | 26250 | 26400 | 26250 | 5588 |
| 556 | 20250508 | 093000 | 11824284325 | 26250 | 26350 | 26400 | 26250 | 6214 |
| 557 | 20250508 | 092900 | 11660834375 | 26400 | 26350 | 26450 | 26350 | 1945 |
| 558 | 20250508 | 092800 | 11609525475 | 26350 | 26550 | 26600 | 26350 | 5377 |
| 559 | 20250508 | 092700 | 11467141375 | 26550 | 26600 | 26650 | 26500 | 3794 |
| 560 | 20250508 | 092600 | 11366326725 | 26550 | 26700 | 26750 | 26500 | 6640 |
| 561 | 20250508 | 092500 | 11189664675 | 26700 | 26700 | 26800 | 26650 | 5294 |
| 562 | 20250508 | 092400 | 11048140425 | 26750 | 26600 | 26750 | 26500 | 9388 |
| 563 | 20250508 | 092300 | 10798647475 | 26600 | 26300 | 26650 | 26300 | 9764 |
| 564 | 20250508 | 092200 | 10539795325 | 26300 | 26350 | 26350 | 26300 | 2714 |
| 565 | 20250508 | 092100 | 10468410225 | 26350 | 26400 | 26400 | 26250 | 10442 |
| 566 | 20250508 | 092000 | 10193668350 | 26350 | 26400 | 26400 | 26350 | 795 |
| 567 | 20250508 | 091900 | 10172690850 | 26400 | 26350 | 26400 | 26350 | 2881 |
| 568 | 20250508 | 091800 | 10096705850 | 26350 | 26350 | 26500 | 26300 | 6996 |
| 569 | 20250508 | 091700 | 9912138400 | 26300 | 26300 | 26400 | 26250 | 8149 |
| 570 | 20250508 | 091600 | 9697765750 | 26300 | 26450 | 26450 | 26300 | 6770 |
| 571 | 20250508 | 091500 | 9519236525 | 26450 | 26400 | 26500 | 26250 | 10338 |
| 572 | 20250508 | 091400 | 9246234025 | 26350 | 26250 | 26400 | 26200 | 10320 |
| 573 | 20250508 | 091300 | 8974910425 | 26250 | 26325 | 26400 | 26200 | 16992 |
| 574 | 20250508 | 091200 | 8527727000 | 26350 | 26600 | 26700 | 26350 | 21953 |
| 575 | 20250508 | 091100 | 7945593350 | 26600 | 26750 | 26800 | 26600 | 9439 |
| 576 | 20250508 | 091000 | 7694151650 | 26750 | 26850 | 26900 | 26550 | 19156 |
| 577 | 20250508 | 090900 | 7182787600 | 26850 | 27100 | 27150 | 26850 | 19390 |
| 578 | 20250508 | 090800 | 6658557900 | 27100 | 26850 | 27150 | 26800 | 9321 |
| 579 | 20250508 | 090700 | 6407380600 | 26850 | 26800 | 26950 | 26700 | 15287 |
| 580 | 20250508 | 090600 | 5997355100 | 26750 | 27250 | 27250 | 26600 | 17742 |
| 581 | 20250508 | 090500 | 5521317325 | 27250 | 26450 | 27300 | 26350 | 22428 |
| 582 | 20250508 | 090400 | 4920030300 | 26450 | 26300 | 26600 | 26200 | 24187 |
| 583 | 20250508 | 090300 | 4279862100 | 26250 | 26400 | 26400 | 26100 | 36534 |
| 584 | 20250508 | 090200 | 3322213650 | 26400 | 26800 | 26950 | 26250 | 42195 |
| 585 | 20250508 | 090100 | 2202617975 | 26700 | 27400 | 27450 | 26700 | 37063 |
| 586 | 20250508 | 090000 | 1201045125 | 27450 | 27200 | 27450 | 27150 | 43223 |