28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 190000 | 2433623786 | 958 | 958 | 958 | 958 | 14650 |
| 3 | 20241203 | 185900 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 4 | 20241203 | 185800 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 5 | 20241203 | 185700 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 6 | 20241203 | 185600 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 7 | 20241203 | 185500 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 8 | 20241203 | 185400 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 9 | 20241203 | 185300 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 10 | 20241203 | 185200 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 11 | 20241203 | 185100 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 12 | 20241203 | 185000 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 13 | 20241203 | 184900 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 14 | 20241203 | 184800 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 15 | 20241203 | 184700 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 16 | 20241203 | 184600 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 17 | 20241203 | 184500 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 18 | 20241203 | 184400 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 19 | 20241203 | 184300 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 20 | 20241203 | 184200 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 21 | 20241203 | 184100 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 22 | 20241203 | 184000 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 23 | 20241203 | 183900 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 24 | 20241203 | 183800 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 25 | 20241203 | 183700 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 26 | 20241203 | 183600 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 27 | 20241203 | 183500 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 28 | 20241203 | 183400 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 29 | 20241203 | 183300 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 30 | 20241203 | 183200 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 31 | 20241203 | 183100 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 32 | 20241203 | 183000 | 2433623786 | 958 | 958 | 958 | 958 | 14650 |
| 33 | 20241203 | 182900 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 34 | 20241203 | 182800 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 35 | 20241203 | 182700 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 36 | 20241203 | 182600 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 37 | 20241203 | 182500 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 38 | 20241203 | 182400 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 39 | 20241203 | 182300 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 40 | 20241203 | 182200 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 41 | 20241203 | 182100 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 42 | 20241203 | 182000 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 43 | 20241203 | 181900 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 44 | 20241203 | 181800 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 45 | 20241203 | 181700 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 46 | 20241203 | 181600 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 47 | 20241203 | 181500 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 48 | 20241203 | 181400 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 49 | 20241203 | 181300 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 50 | 20241203 | 181200 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 51 | 20241203 | 181100 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 52 | 20241203 | 181000 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 53 | 20241203 | 180900 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 54 | 20241203 | 180800 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 55 | 20241203 | 180700 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 56 | 20241203 | 180600 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 57 | 20241203 | 180500 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 58 | 20241203 | 180400 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 59 | 20241203 | 180300 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 60 | 20241203 | 180200 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 61 | 20241203 | 180100 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 62 | 20241203 | 180000 | 2433623786 | 958 | 958 | 958 | 958 | 14650 |
| 63 | 20241203 | 175900 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 64 | 20241203 | 175800 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 65 | 20241203 | 175700 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 66 | 20241203 | 175600 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 67 | 20241203 | 175500 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 68 | 20241203 | 175400 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 69 | 20241203 | 175300 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 70 | 20241203 | 175200 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 71 | 20241203 | 175100 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 72 | 20241203 | 175000 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 73 | 20241203 | 174900 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 74 | 20241203 | 174800 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 75 | 20241203 | 174700 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 76 | 20241203 | 174600 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 77 | 20241203 | 174500 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 78 | 20241203 | 174400 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 79 | 20241203 | 174300 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 80 | 20241203 | 174200 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 81 | 20241203 | 174100 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 82 | 20241203 | 174000 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 83 | 20241203 | 173900 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 84 | 20241203 | 173800 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 85 | 20241203 | 173700 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 86 | 20241203 | 173600 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 87 | 20241203 | 173500 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 88 | 20241203 | 173400 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 89 | 20241203 | 173300 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 90 | 20241203 | 173200 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 91 | 20241203 | 173100 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 92 | 20241203 | 173000 | 2433623786 | 958 | 958 | 958 | 958 | 14650 |
| 93 | 20241203 | 172900 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 94 | 20241203 | 172800 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 95 | 20241203 | 172700 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 96 | 20241203 | 172600 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 97 | 20241203 | 172500 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 98 | 20241203 | 172400 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 99 | 20241203 | 172300 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 100 | 20241203 | 172200 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 101 | 20241203 | 172100 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 102 | 20241203 | 172000 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 103 | 20241203 | 171900 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 104 | 20241203 | 171800 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 105 | 20241203 | 171700 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 106 | 20241203 | 171600 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 107 | 20241203 | 171500 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 108 | 20241203 | 171400 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 109 | 20241203 | 171300 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 110 | 20241203 | 171200 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 111 | 20241203 | 171100 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 112 | 20241203 | 171000 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 113 | 20241203 | 170900 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 114 | 20241203 | 170800 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 115 | 20241203 | 170700 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 116 | 20241203 | 170600 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 117 | 20241203 | 170500 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 118 | 20241203 | 170400 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 119 | 20241203 | 170300 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 120 | 20241203 | 170200 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 121 | 20241203 | 170100 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 122 | 20241203 | 170000 | 2433623786 | 958 | 958 | 958 | 958 | 14650 |
| 123 | 20241203 | 165900 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 124 | 20241203 | 165800 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 125 | 20241203 | 165700 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 126 | 20241203 | 165600 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 127 | 20241203 | 165500 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 128 | 20241203 | 165400 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 129 | 20241203 | 165300 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 130 | 20241203 | 165200 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 131 | 20241203 | 165100 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 132 | 20241203 | 165000 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 133 | 20241203 | 164900 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 134 | 20241203 | 164800 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 135 | 20241203 | 164700 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 136 | 20241203 | 164600 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 137 | 20241203 | 164500 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 138 | 20241203 | 164400 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 139 | 20241203 | 164300 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 140 | 20241203 | 164200 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 141 | 20241203 | 164100 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 142 | 20241203 | 164000 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 143 | 20241203 | 163900 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 144 | 20241203 | 163800 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 145 | 20241203 | 163700 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 146 | 20241203 | 163600 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 147 | 20241203 | 163500 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 148 | 20241203 | 163400 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 149 | 20241203 | 163300 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 150 | 20241203 | 163200 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 151 | 20241203 | 163100 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 152 | 20241203 | 163000 | 2433623786 | 958 | 958 | 958 | 958 | 14650 |
| 153 | 20241203 | 162900 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 154 | 20241203 | 162800 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 155 | 20241203 | 162700 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 156 | 20241203 | 162600 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 157 | 20241203 | 162500 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 158 | 20241203 | 162400 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 159 | 20241203 | 162300 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 160 | 20241203 | 162200 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 161 | 20241203 | 162100 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 162 | 20241203 | 162000 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 163 | 20241203 | 161900 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 164 | 20241203 | 161800 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 165 | 20241203 | 161700 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 166 | 20241203 | 161600 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 167 | 20241203 | 161500 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 168 | 20241203 | 161400 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 169 | 20241203 | 161300 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 170 | 20241203 | 161200 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 171 | 20241203 | 161100 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 172 | 20241203 | 161000 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 173 | 20241203 | 160900 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 174 | 20241203 | 160800 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 175 | 20241203 | 160700 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 176 | 20241203 | 160600 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 177 | 20241203 | 160500 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 178 | 20241203 | 160400 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 179 | 20241203 | 160300 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 180 | 20241203 | 160200 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 181 | 20241203 | 160100 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 182 | 20241203 | 160000 | 2433623786 | 958 | 958 | 958 | 958 | 14650 |
| 183 | 20241203 | 155900 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 184 | 20241203 | 155800 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 185 | 20241203 | 155700 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 186 | 20241203 | 155600 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 187 | 20241203 | 155500 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 188 | 20241203 | 155400 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 189 | 20241203 | 155300 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 190 | 20241203 | 155200 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 191 | 20241203 | 155100 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 192 | 20241203 | 155000 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 193 | 20241203 | 154900 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 194 | 20241203 | 154800 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 195 | 20241203 | 154700 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 196 | 20241203 | 154600 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 197 | 20241203 | 154500 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 198 | 20241203 | 154400 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 199 | 20241203 | 154300 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 200 | 20241203 | 154200 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 201 | 20241203 | 154100 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 202 | 20241203 | 154000 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 203 | 20241203 | 153900 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 204 | 20241203 | 153800 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 205 | 20241203 | 153700 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 206 | 20241203 | 153600 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 207 | 20241203 | 153500 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 208 | 20241203 | 153400 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 209 | 20241203 | 153300 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 210 | 20241203 | 153200 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 211 | 20241203 | 153100 | 2433623786 | 958 | 958 | 958 | 958 | 0 |
| 212 | 20241203 | 153000 | 2433623786 | 958 | 958 | 958 | 958 | 29300 |
| 213 | 20241203 | 152900 | 2419589086 | 958 | 958 | 958 | 958 | 0 |
| 214 | 20241203 | 152800 | 2419589086 | 958 | 958 | 958 | 958 | 0 |
| 215 | 20241203 | 152700 | 2419589086 | 958 | 958 | 958 | 958 | 0 |
| 216 | 20241203 | 152600 | 2419589086 | 958 | 958 | 958 | 958 | 0 |
| 217 | 20241203 | 152500 | 2419589086 | 958 | 958 | 958 | 958 | 0 |
| 218 | 20241203 | 152400 | 2419589086 | 958 | 958 | 958 | 958 | 0 |
| 219 | 20241203 | 152300 | 2419589086 | 958 | 958 | 958 | 958 | 0 |
| 220 | 20241203 | 152200 | 2419589086 | 958 | 958 | 958 | 958 | 0 |
| 221 | 20241203 | 152100 | 2419589086 | 958 | 958 | 958 | 958 | 0 |
| 222 | 20241203 | 152000 | 2419589086 | 958 | 958 | 958 | 958 | 0 |
| 223 | 20241203 | 151900 | 2419589086 | 958 | 955 | 958 | 955 | 13342 |
| 224 | 20241203 | 151800 | 2406808466 | 955 | 958 | 958 | 955 | 98 |
| 225 | 20241203 | 151700 | 2406714672 | 955 | 955 | 958 | 955 | 1325 |
| 226 | 20241203 | 151600 | 2405448667 | 954 | 954 | 958 | 954 | 1024 |
| 227 | 20241203 | 151500 | 2404471731 | 954 | 959 | 959 | 954 | 1763 |
| 228 | 20241203 | 151400 | 2402789304 | 959 | 959 | 959 | 959 | 30 |
| 229 | 20241203 | 151300 | 2402760534 | 958 | 958 | 958 | 958 | 1083 |
| 230 | 20241203 | 151200 | 2401723020 | 958 | 953 | 958 | 953 | 390 |
| 231 | 20241203 | 151100 | 2401349875 | 953 | 953 | 953 | 953 | 10 |
| 232 | 20241203 | 151000 | 2401340345 | 959 | 959 | 959 | 959 | 330 |
| 233 | 20241203 | 150900 | 2401023875 | 959 | 958 | 959 | 952 | 4897 |
| 234 | 20241203 | 150800 | 2396344096 | 958 | 958 | 958 | 958 | 2167 |
| 235 | 20241203 | 150700 | 2394268110 | 956 | 958 | 958 | 956 | 389 |
| 236 | 20241203 | 150600 | 2393895607 | 958 | 958 | 958 | 958 | 29 |
| 237 | 20241203 | 150500 | 2393867825 | 957 | 957 | 957 | 957 | 660 |
| 238 | 20241203 | 150400 | 2393236205 | 957 | 957 | 958 | 957 | 222 |
| 239 | 20241203 | 150300 | 2393023531 | 957 | 956 | 957 | 956 | 568 |
| 240 | 20241203 | 150200 | 2392480205 | 957 | 956 | 957 | 956 | 43 |
| 241 | 20241203 | 150100 | 2392439096 | 955 | 955 | 955 | 955 | 1 |
| 242 | 20241203 | 150000 | 2392438141 | 955 | 955 | 955 | 955 | 0 |
| 243 | 20241203 | 145900 | 2392438141 | 955 | 959 | 959 | 955 | 579 |
| 244 | 20241203 | 145800 | 2391884767 | 954 | 954 | 954 | 954 | 0 |
| 245 | 20241203 | 145700 | 2391884767 | 954 | 954 | 954 | 954 | 0 |
| 246 | 20241203 | 145600 | 2391884767 | 954 | 956 | 964 | 954 | 2374 |
| 247 | 20241203 | 145500 | 2389610778 | 953 | 953 | 953 | 953 | 600 |
| 248 | 20241203 | 145400 | 2389038978 | 953 | 953 | 953 | 953 | 1354 |
| 249 | 20241203 | 145300 | 2387748616 | 953 | 953 | 953 | 953 | 0 |
| 250 | 20241203 | 145200 | 2387748616 | 953 | 953 | 953 | 953 | 571 |
| 251 | 20241203 | 145100 | 2387204453 | 952 | 956 | 956 | 952 | 1386 |
| 252 | 20241203 | 145000 | 2385881555 | 956 | 956 | 956 | 956 | 0 |
| 253 | 20241203 | 144900 | 2385881555 | 956 | 956 | 956 | 956 | 0 |
| 254 | 20241203 | 144800 | 2385881555 | 956 | 956 | 956 | 956 | 503 |
| 255 | 20241203 | 144700 | 2385400687 | 956 | 956 | 956 | 956 | 2 |
| 256 | 20241203 | 144600 | 2385398775 | 954 | 953 | 954 | 953 | 274 |
| 257 | 20241203 | 144500 | 2385137629 | 954 | 954 | 954 | 954 | 641 |
| 258 | 20241203 | 144400 | 2384526115 | 954 | 955 | 955 | 954 | 533 |
| 259 | 20241203 | 144300 | 2384017452 | 955 | 956 | 956 | 955 | 189 |
| 260 | 20241203 | 144200 | 2383836878 | 956 | 955 | 956 | 955 | 125 |
| 261 | 20241203 | 144100 | 2383717408 | 956 | 956 | 956 | 956 | 705 |
| 262 | 20241203 | 144000 | 2383043428 | 956 | 956 | 956 | 956 | 0 |
| 263 | 20241203 | 143900 | 2383043428 | 956 | 956 | 956 | 956 | 101 |
| 264 | 20241203 | 143800 | 2382946872 | 956 | 955 | 956 | 955 | 103 |
| 265 | 20241203 | 143700 | 2382848424 | 954 | 954 | 954 | 954 | 50 |
| 266 | 20241203 | 143600 | 2382800724 | 954 | 954 | 954 | 954 | 216 |
| 267 | 20241203 | 143500 | 2382594660 | 954 | 956 | 956 | 954 | 191 |
| 268 | 20241203 | 143400 | 2382412244 | 956 | 956 | 956 | 956 | 611 |
| 269 | 20241203 | 143300 | 2381828128 | 962 | 962 | 962 | 962 | 0 |
| 270 | 20241203 | 143200 | 2381828128 | 962 | 962 | 962 | 962 | 144 |
| 271 | 20241203 | 143100 | 2381689600 | 955 | 962 | 962 | 952 | 5112 |
| 272 | 20241203 | 143000 | 2376815212 | 960 | 960 | 960 | 960 | 0 |
| 273 | 20241203 | 142900 | 2376815212 | 960 | 960 | 960 | 960 | 0 |
| 274 | 20241203 | 142800 | 2376815212 | 960 | 957 | 960 | 957 | 978 |
| 275 | 20241203 | 142700 | 2375877693 | 957 | 957 | 957 | 957 | 89 |
| 276 | 20241203 | 142600 | 2375792520 | 957 | 957 | 957 | 957 | 500 |
| 277 | 20241203 | 142500 | 2375314020 | 957 | 957 | 957 | 957 | 200 |
| 278 | 20241203 | 142400 | 2375122620 | 960 | 958 | 960 | 958 | 841 |
| 279 | 20241203 | 142300 | 2374315850 | 958 | 959 | 959 | 958 | 486 |
| 280 | 20241203 | 142200 | 2373850257 | 959 | 960 | 960 | 959 | 463 |
| 281 | 20241203 | 142100 | 2373406195 | 960 | 960 | 960 | 960 | 10 |
| 282 | 20241203 | 142000 | 2373396595 | 962 | 962 | 962 | 962 | 0 |
| 283 | 20241203 | 141900 | 2373396595 | 962 | 959 | 962 | 959 | 340 |
| 284 | 20241203 | 141800 | 2373070529 | 960 | 960 | 960 | 960 | 0 |
| 285 | 20241203 | 141700 | 2373070529 | 960 | 960 | 960 | 960 | 100 |
| 286 | 20241203 | 141600 | 2372974529 | 959 | 959 | 959 | 959 | 6 |
| 287 | 20241203 | 141500 | 2372968775 | 959 | 960 | 960 | 959 | 1150 |
| 288 | 20241203 | 141400 | 2371865245 | 961 | 962 | 962 | 961 | 697 |
| 289 | 20241203 | 141300 | 2371195418 | 962 | 962 | 962 | 962 | 98 |
| 290 | 20241203 | 141200 | 2371101142 | 962 | 962 | 962 | 962 | 0 |
| 291 | 20241203 | 141100 | 2371101142 | 962 | 964 | 964 | 962 | 838 |
| 292 | 20241203 | 141000 | 2370293603 | 967 | 967 | 967 | 967 | 0 |
| 293 | 20241203 | 140900 | 2370293603 | 967 | 967 | 967 | 967 | 0 |
| 294 | 20241203 | 140800 | 2370293603 | 967 | 967 | 967 | 967 | 6 |
| 295 | 20241203 | 140700 | 2370287801 | 964 | 969 | 969 | 964 | 1177 |
| 296 | 20241203 | 140600 | 2369148023 | 968 | 968 | 969 | 968 | 2839 |
| 297 | 20241203 | 140500 | 2366399484 | 969 | 969 | 969 | 969 | 284 |
| 298 | 20241203 | 140400 | 2366124288 | 968 | 968 | 968 | 968 | 1019 |
| 299 | 20241203 | 140300 | 2365137896 | 969 | 969 | 969 | 969 | 0 |
| 300 | 20241203 | 140200 | 2365137896 | 969 | 969 | 969 | 969 | 0 |
| 301 | 20241203 | 140100 | 2365137896 | 969 | 969 | 969 | 969 | 1 |
| 302 | 20241203 | 140000 | 2365136927 | 969 | 967 | 969 | 967 | 3000 |
| 303 | 20241203 | 135900 | 2362230373 | 969 | 969 | 969 | 969 | 14 |
| 304 | 20241203 | 135800 | 2362216807 | 971 | 961 | 971 | 960 | 5923 |
| 305 | 20241203 | 135700 | 2356503204 | 961 | 961 | 963 | 961 | 880 |
| 306 | 20241203 | 135600 | 2355657504 | 961 | 961 | 961 | 961 | 0 |
| 307 | 20241203 | 135500 | 2355657504 | 961 | 962 | 962 | 961 | 104 |
| 308 | 20241203 | 135400 | 2355557550 | 961 | 961 | 961 | 961 | 72 |
| 309 | 20241203 | 135300 | 2355488358 | 961 | 964 | 964 | 961 | 131 |
| 310 | 20241203 | 135200 | 2355362443 | 964 | 964 | 964 | 964 | 73 |
| 311 | 20241203 | 135100 | 2355292071 | 961 | 959 | 961 | 959 | 17 |
| 312 | 20241203 | 135000 | 2355275742 | 955 | 955 | 955 | 955 | 60 |
| 313 | 20241203 | 134900 | 2355218442 | 955 | 958 | 958 | 955 | 2511 |
| 314 | 20241203 | 134800 | 2352820422 | 958 | 961 | 961 | 958 | 1022 |
| 315 | 20241203 | 134700 | 2351840284 | 961 | 961 | 961 | 961 | 1001 |
| 316 | 20241203 | 134600 | 2350878323 | 961 | 961 | 961 | 961 | 569 |
| 317 | 20241203 | 134500 | 2350331514 | 961 | 965 | 965 | 961 | 5680 |
| 318 | 20241203 | 134400 | 2344871086 | 966 | 966 | 966 | 966 | 2985 |
| 319 | 20241203 | 134300 | 2341987576 | 966 | 973 | 973 | 966 | 3208 |
| 320 | 20241203 | 134200 | 2338886223 | 972 | 972 | 972 | 972 | 512 |
| 321 | 20241203 | 134100 | 2338388559 | 972 | 967 | 972 | 967 | 181 |
| 322 | 20241203 | 134000 | 2338213277 | 972 | 966 | 972 | 966 | 1522 |
| 323 | 20241203 | 133900 | 2336737025 | 966 | 965 | 966 | 965 | 104 |
| 324 | 20241203 | 133800 | 2336636661 | 965 | 965 | 965 | 965 | 0 |
| 325 | 20241203 | 133700 | 2336636661 | 965 | 979 | 979 | 965 | 13474 |
| 326 | 20241203 | 133600 | 2323497796 | 979 | 978 | 979 | 978 | 236 |
| 327 | 20241203 | 133500 | 2323266953 | 980 | 980 | 980 | 978 | 2461 |
| 328 | 20241203 | 133400 | 2320858220 | 980 | 980 | 981 | 980 | 1872 |
| 329 | 20241203 | 133300 | 2319023656 | 980 | 980 | 983 | 980 | 6377 |
| 330 | 20241203 | 133200 | 2312772519 | 980 | 977 | 980 | 976 | 8849 |
| 331 | 20241203 | 133100 | 2304118980 | 977 | 973 | 977 | 973 | 3054 |
| 332 | 20241203 | 133000 | 2301139895 | 973 | 964 | 975 | 964 | 20889 |
| 333 | 20241203 | 132900 | 2280861227 | 961 | 964 | 964 | 961 | 2 |
| 334 | 20241203 | 132800 | 2280859302 | 959 | 959 | 959 | 959 | 40 |
| 335 | 20241203 | 132700 | 2280820942 | 959 | 958 | 968 | 958 | 9559 |
| 336 | 20241203 | 132600 | 2271599877 | 958 | 959 | 959 | 958 | 1620 |
| 337 | 20241203 | 132500 | 2270047297 | 958 | 958 | 958 | 958 | 30 |
| 338 | 20241203 | 132400 | 2270018557 | 958 | 957 | 958 | 955 | 5437 |
| 339 | 20241203 | 132300 | 2264815738 | 957 | 957 | 957 | 957 | 0 |
| 340 | 20241203 | 132200 | 2264815738 | 957 | 956 | 957 | 956 | 84 |
| 341 | 20241203 | 132100 | 2264735413 | 955 | 955 | 955 | 955 | 1420 |
| 342 | 20241203 | 132000 | 2263379313 | 955 | 957 | 957 | 954 | 1691 |
| 343 | 20241203 | 131900 | 2261765962 | 958 | 957 | 958 | 955 | 765 |
| 344 | 20241203 | 131800 | 2261035049 | 958 | 958 | 958 | 958 | 100 |
| 345 | 20241203 | 131700 | 2260939249 | 958 | 958 | 958 | 955 | 329 |
| 346 | 20241203 | 131600 | 2260624154 | 957 | 955 | 957 | 955 | 1040 |
| 347 | 20241203 | 131500 | 2259628954 | 955 | 957 | 957 | 955 | 1066 |
| 348 | 20241203 | 131400 | 2258608892 | 955 | 955 | 955 | 955 | 0 |
| 349 | 20241203 | 131300 | 2258608892 | 955 | 955 | 955 | 955 | 1 |
| 350 | 20241203 | 131200 | 2258607937 | 958 | 956 | 958 | 956 | 1518 |
| 351 | 20241203 | 131100 | 2257155955 | 956 | 955 | 956 | 955 | 193 |
| 352 | 20241203 | 131000 | 2256971514 | 955 | 954 | 955 | 953 | 1440 |
| 353 | 20241203 | 130900 | 2255596793 | 954 | 954 | 954 | 954 | 2213 |
| 354 | 20241203 | 130800 | 2253485591 | 954 | 952 | 954 | 951 | 1246 |
| 355 | 20241203 | 130700 | 2252299663 | 952 | 952 | 953 | 952 | 2208 |
| 356 | 20241203 | 130600 | 2250197132 | 952 | 954 | 954 | 952 | 922 |
| 357 | 20241203 | 130500 | 2249318734 | 953 | 953 | 953 | 953 | 1930 |
| 358 | 20241203 | 130400 | 2247479444 | 954 | 954 | 954 | 954 | 923 |
| 359 | 20241203 | 130300 | 2246598902 | 954 | 954 | 954 | 954 | 718 |
| 360 | 20241203 | 130200 | 2245913930 | 954 | 954 | 954 | 954 | 7 |
| 361 | 20241203 | 130100 | 2245907252 | 954 | 954 | 954 | 954 | 105 |
| 362 | 20241203 | 130000 | 2245807082 | 952 | 952 | 952 | 952 | 2568 |
| 363 | 20241203 | 125900 | 2243362346 | 951 | 951 | 951 | 951 | 1 |
| 364 | 20241203 | 125800 | 2243361395 | 951 | 951 | 951 | 951 | 2000 |
| 365 | 20241203 | 125700 | 2241459395 | 950 | 950 | 950 | 950 | 0 |
| 366 | 20241203 | 125600 | 2241459395 | 950 | 950 | 950 | 950 | 0 |
| 367 | 20241203 | 125500 | 2241459395 | 950 | 951 | 951 | 950 | 1279 |
| 368 | 20241203 | 125400 | 2240244184 | 954 | 951 | 954 | 950 | 165 |
| 369 | 20241203 | 125300 | 2240087383 | 951 | 953 | 954 | 951 | 3149 |
| 370 | 20241203 | 125200 | 2237086767 | 954 | 954 | 954 | 953 | 646 |
| 371 | 20241203 | 125100 | 2236470733 | 951 | 951 | 951 | 951 | 56 |
| 372 | 20241203 | 125000 | 2236417477 | 950 | 950 | 950 | 950 | 0 |
| 373 | 20241203 | 124900 | 2236417477 | 950 | 951 | 952 | 950 | 4113 |
| 374 | 20241203 | 124800 | 2232505882 | 950 | 952 | 952 | 950 | 6014 |
| 375 | 20241203 | 124700 | 2226791849 | 952 | 952 | 952 | 952 | 0 |
| 376 | 20241203 | 124600 | 2226791849 | 952 | 952 | 952 | 952 | 1150 |
| 377 | 20241203 | 124500 | 2225697049 | 952 | 952 | 952 | 952 | 500 |
| 378 | 20241203 | 124400 | 2225221049 | 952 | 952 | 952 | 952 | 1 |
| 379 | 20241203 | 124300 | 2225220097 | 952 | 952 | 952 | 952 | 1122 |
| 380 | 20241203 | 124200 | 2224151953 | 952 | 953 | 953 | 952 | 2690 |
| 381 | 20241203 | 124100 | 2221591053 | 952 | 953 | 953 | 952 | 1927 |
| 382 | 20241203 | 124000 | 2219756280 | 955 | 954 | 955 | 954 | 333 |
| 383 | 20241203 | 123900 | 2219438538 | 955 | 954 | 955 | 954 | 127 |
| 384 | 20241203 | 123800 | 2219317377 | 954 | 951 | 954 | 951 | 854 |
| 385 | 20241203 | 123700 | 2218503566 | 951 | 951 | 951 | 951 | 10 |
| 386 | 20241203 | 123600 | 2218494056 | 951 | 951 | 951 | 951 | 500 |
| 387 | 20241203 | 123500 | 2218018556 | 949 | 953 | 953 | 949 | 1543 |
| 388 | 20241203 | 123400 | 2216550277 | 948 | 949 | 953 | 948 | 1605 |
| 389 | 20241203 | 123300 | 2215027177 | 949 | 949 | 949 | 949 | 4 |
| 390 | 20241203 | 123200 | 2215023381 | 948 | 949 | 949 | 948 | 643 |
| 391 | 20241203 | 123100 | 2214413430 | 949 | 949 | 949 | 949 | 712 |
| 392 | 20241203 | 123000 | 2213737742 | 949 | 955 | 955 | 949 | 116 |
| 393 | 20241203 | 122900 | 2213627646 | 949 | 950 | 950 | 948 | 479 |
| 394 | 20241203 | 122800 | 2213172761 | 950 | 953 | 955 | 950 | 845 |
| 395 | 20241203 | 122700 | 2212368456 | 955 | 954 | 955 | 953 | 104 |
| 396 | 20241203 | 122600 | 2212269295 | 955 | 955 | 955 | 955 | 575 |
| 397 | 20241203 | 122500 | 2211720170 | 956 | 948 | 956 | 947 | 1751 |
| 398 | 20241203 | 122400 | 2210059182 | 945 | 958 | 958 | 945 | 2680 |
| 399 | 20241203 | 122300 | 2207507786 | 955 | 958 | 958 | 955 | 1613 |
| 400 | 20241203 | 122200 | 2205962673 | 958 | 955 | 960 | 955 | 56 |
| 401 | 20241203 | 122100 | 2205909034 | 954 | 951 | 954 | 951 | 330 |
| 402 | 20241203 | 122000 | 2205595190 | 951 | 951 | 953 | 951 | 750 |
| 403 | 20241203 | 121900 | 2204881800 | 950 | 950 | 950 | 949 | 889 |
| 404 | 20241203 | 121800 | 2204037443 | 949 | 953 | 953 | 949 | 3859 |
| 405 | 20241203 | 121700 | 2200369588 | 953 | 956 | 956 | 953 | 6517 |
| 406 | 20241203 | 121600 | 2194149882 | 956 | 960 | 960 | 955 | 1570 |
| 407 | 20241203 | 121500 | 2192647507 | 962 | 960 | 963 | 960 | 1429 |
| 408 | 20241203 | 121400 | 2191274198 | 960 | 959 | 960 | 959 | 559 |
| 409 | 20241203 | 121300 | 2190738027 | 961 | 960 | 961 | 955 | 2689 |
| 410 | 20241203 | 121200 | 2188161322 | 961 | 961 | 961 | 961 | 3307 |
| 411 | 20241203 | 121100 | 2184983295 | 961 | 963 | 964 | 961 | 2337 |
| 412 | 20241203 | 121000 | 2182733038 | 963 | 961 | 963 | 961 | 407 |
| 413 | 20241203 | 120900 | 2182341799 | 961 | 965 | 965 | 961 | 609 |
| 414 | 20241203 | 120800 | 2181754143 | 965 | 964 | 965 | 964 | 8890 |
| 415 | 20241203 | 120700 | 2173184105 | 963 | 964 | 964 | 963 | 4762 |
| 416 | 20241203 | 120600 | 2168593715 | 965 | 962 | 966 | 961 | 8262 |
| 417 | 20241203 | 120500 | 2160630629 | 962 | 960 | 963 | 957 | 32954 |
| 418 | 20241203 | 120400 | 2129001627 | 958 | 958 | 961 | 957 | 7462 |
| 419 | 20241203 | 120300 | 2121847724 | 961 | 958 | 962 | 957 | 4163 |
| 420 | 20241203 | 120200 | 2117859122 | 962 | 963 | 963 | 958 | 4818 |
| 421 | 20241203 | 120100 | 2113238037 | 958 | 966 | 967 | 954 | 9085 |
| 422 | 20241203 | 120000 | 2104520210 | 960 | 959 | 968 | 959 | 19366 |
| 423 | 20241203 | 115900 | 2085854453 | 960 | 957 | 960 | 957 | 3362 |
| 424 | 20241203 | 115800 | 2082628243 | 960 | 960 | 961 | 956 | 2576 |
| 425 | 20241203 | 115700 | 2080156592 | 957 | 961 | 961 | 955 | 18977 |
| 426 | 20241203 | 115600 | 2061983680 | 960 | 963 | 963 | 955 | 14014 |
| 427 | 20241203 | 115500 | 2048556092 | 963 | 961 | 965 | 956 | 16286 |
| 428 | 20241203 | 115400 | 2032900771 | 956 | 954 | 962 | 946 | 13427 |
| 429 | 20241203 | 115300 | 2020030280 | 946 | 947 | 958 | 944 | 17417 |
| 430 | 20241203 | 115200 | 2003403276 | 950 | 950 | 950 | 946 | 1881 |
| 431 | 20241203 | 115100 | 2001617551 | 950 | 950 | 951 | 950 | 108 |
| 432 | 20241203 | 115000 | 2001514871 | 951 | 944 | 951 | 943 | 930 |
| 433 | 20241203 | 114900 | 2000633450 | 944 | 944 | 944 | 944 | 321 |
| 434 | 20241203 | 114800 | 2000330426 | 943 | 943 | 943 | 943 | 2963 |
| 435 | 20241203 | 114700 | 1997536317 | 943 | 949 | 951 | 943 | 1034 |
| 436 | 20241203 | 114600 | 1996554273 | 949 | 942 | 950 | 938 | 682 |
| 437 | 20241203 | 114500 | 1995910756 | 937 | 943 | 943 | 936 | 1842 |
| 438 | 20241203 | 114400 | 1994184169 | 936 | 952 | 952 | 936 | 18115 |
| 439 | 20241203 | 114300 | 1977106251 | 952 | 953 | 953 | 947 | 1963 |
| 440 | 20241203 | 114200 | 1975242595 | 955 | 958 | 960 | 946 | 16228 |
| 441 | 20241203 | 114100 | 1959772939 | 957 | 954 | 960 | 951 | 16367 |
| 442 | 20241203 | 114000 | 1944130561 | 953 | 945 | 959 | 945 | 21512 |
| 443 | 20241203 | 113900 | 1923655093 | 940 | 948 | 948 | 938 | 18599 |
| 444 | 20241203 | 113800 | 1906126246 | 948 | 929 | 948 | 929 | 41666 |
| 445 | 20241203 | 113700 | 1867117252 | 929 | 924 | 930 | 922 | 16377 |
| 446 | 20241203 | 113600 | 1851927849 | 925 | 910 | 925 | 910 | 3711 |
| 447 | 20241203 | 113500 | 1848517795 | 910 | 913 | 913 | 910 | 376 |
| 448 | 20241203 | 113400 | 1848174510 | 913 | 909 | 913 | 909 | 505 |
| 449 | 20241203 | 113300 | 1847715055 | 910 | 904 | 910 | 904 | 3811 |
| 450 | 20241203 | 113200 | 1844254974 | 904 | 906 | 906 | 903 | 4378 |
| 451 | 20241203 | 113100 | 1840295458 | 905 | 905 | 905 | 904 | 11916 |
| 452 | 20241203 | 113000 | 1829521903 | 905 | 907 | 907 | 901 | 19024 |
| 453 | 20241203 | 112900 | 1812313541 | 907 | 914 | 914 | 906 | 19612 |
| 454 | 20241203 | 112800 | 1794461201 | 913 | 913 | 913 | 913 | 0 |
| 455 | 20241203 | 112700 | 1794461201 | 913 | 915 | 915 | 913 | 3349 |
| 456 | 20241203 | 112600 | 1791401201 | 916 | 916 | 916 | 916 | 368 |
| 457 | 20241203 | 112500 | 1791064113 | 915 | 915 | 917 | 915 | 509 |
| 458 | 20241203 | 112400 | 1790597862 | 915 | 915 | 915 | 914 | 3550 |
| 459 | 20241203 | 112300 | 1787351647 | 916 | 916 | 916 | 916 | 408 |
| 460 | 20241203 | 112200 | 1786977919 | 919 | 919 | 919 | 916 | 330 |
| 461 | 20241203 | 112100 | 1786675036 | 919 | 916 | 919 | 915 | 257 |
| 462 | 20241203 | 112000 | 1786439326 | 914 | 914 | 915 | 914 | 1143 |
| 463 | 20241203 | 111900 | 1785394574 | 914 | 916 | 916 | 914 | 500 |
| 464 | 20241203 | 111800 | 1784937454 | 916 | 917 | 917 | 916 | 535 |
| 465 | 20241203 | 111700 | 1784447393 | 916 | 920 | 920 | 916 | 7 |
| 466 | 20241203 | 111600 | 1784440961 | 916 | 918 | 918 | 913 | 13712 |
| 467 | 20241203 | 111500 | 1771895047 | 918 | 919 | 919 | 918 | 3758 |
| 468 | 20241203 | 111400 | 1768443666 | 919 | 920 | 921 | 919 | 1602 |
| 469 | 20241203 | 111300 | 1766968726 | 920 | 920 | 920 | 920 | 25 |
| 470 | 20241203 | 111200 | 1766945726 | 921 | 921 | 921 | 921 | 6 |
| 471 | 20241203 | 111100 | 1766940200 | 922 | 921 | 923 | 921 | 55 |
| 472 | 20241203 | 111000 | 1766889495 | 920 | 921 | 921 | 920 | 762 |
| 473 | 20241203 | 110900 | 1766188355 | 921 | 921 | 921 | 920 | 1222 |
| 474 | 20241203 | 110800 | 1765062894 | 920 | 920 | 920 | 920 | 237 |
| 475 | 20241203 | 110700 | 1764844854 | 919 | 920 | 920 | 919 | 444 |
| 476 | 20241203 | 110600 | 1764436516 | 921 | 921 | 921 | 920 | 118 |
| 477 | 20241203 | 110500 | 1764327854 | 919 | 924 | 924 | 919 | 681 |
| 478 | 20241203 | 110400 | 1763701632 | 922 | 922 | 922 | 922 | 1 |
| 479 | 20241203 | 110300 | 1763700710 | 920 | 924 | 924 | 920 | 25 |
| 480 | 20241203 | 110200 | 1763677653 | 919 | 921 | 921 | 919 | 2211 |
| 481 | 20241203 | 110100 | 1761643958 | 920 | 921 | 921 | 920 | 1107 |
| 482 | 20241203 | 110000 | 1760625278 | 920 | 921 | 921 | 920 | 472 |
| 483 | 20241203 | 105900 | 1760191031 | 924 | 924 | 924 | 924 | 6 |
| 484 | 20241203 | 105800 | 1760185487 | 925 | 920 | 925 | 920 | 883 |
| 485 | 20241203 | 105700 | 1759372222 | 920 | 920 | 920 | 920 | 1947 |
| 486 | 20241203 | 105600 | 1757580982 | 922 | 922 | 922 | 922 | 751 |
| 487 | 20241203 | 105500 | 1756888560 | 922 | 924 | 924 | 922 | 826 |
| 488 | 20241203 | 105400 | 1756126504 | 924 | 926 | 926 | 924 | 67 |
| 489 | 20241203 | 105300 | 1756064464 | 923 | 927 | 927 | 922 | 78 |
| 490 | 20241203 | 105200 | 1755992520 | 922 | 922 | 922 | 922 | 0 |
| 491 | 20241203 | 105100 | 1755992520 | 922 | 922 | 922 | 922 | 0 |
| 492 | 20241203 | 105000 | 1755992520 | 922 | 922 | 922 | 922 | 29 |
| 493 | 20241203 | 104900 | 1755965782 | 920 | 920 | 920 | 920 | 89 |
| 494 | 20241203 | 104800 | 1755883902 | 922 | 920 | 922 | 920 | 87 |
| 495 | 20241203 | 104700 | 1755803744 | 920 | 920 | 922 | 920 | 84 |
| 496 | 20241203 | 104600 | 1755726448 | 922 | 922 | 922 | 919 | 4 |
| 497 | 20241203 | 104500 | 1755722766 | 919 | 919 | 922 | 919 | 138 |
| 498 | 20241203 | 104400 | 1755595751 | 921 | 920 | 921 | 917 | 10303 |
| 499 | 20241203 | 104300 | 1746137083 | 919 | 920 | 920 | 919 | 1199 |
| 500 | 20241203 | 104200 | 1745034156 | 920 | 920 | 920 | 919 | 2604 |
| 501 | 20241203 | 104100 | 1742638909 | 919 | 918 | 919 | 918 | 5 |
| 502 | 20241203 | 104000 | 1742634315 | 918 | 918 | 918 | 917 | 2101 |
| 503 | 20241203 | 103900 | 1740706030 | 918 | 922 | 922 | 918 | 15030 |
| 504 | 20241203 | 103800 | 1726857141 | 923 | 924 | 924 | 923 | 5016 |
| 505 | 20241203 | 103700 | 1722224302 | 924 | 924 | 927 | 924 | 358 |
| 506 | 20241203 | 103600 | 1721893507 | 924 | 925 | 925 | 924 | 600 |
| 507 | 20241203 | 103500 | 1721339104 | 924 | 928 | 928 | 924 | 1555 |
| 508 | 20241203 | 103400 | 1719901167 | 924 | 924 | 924 | 924 | 507 |
| 509 | 20241203 | 103300 | 1719432699 | 924 | 924 | 924 | 924 | 1211 |
| 510 | 20241203 | 103200 | 1718313735 | 925 | 929 | 929 | 925 | 152 |
| 511 | 20241203 | 103100 | 1718173131 | 924 | 924 | 924 | 924 | 10 |
| 512 | 20241203 | 103000 | 1718163891 | 924 | 931 | 931 | 924 | 440 |
| 513 | 20241203 | 102900 | 1717756334 | 931 | 926 | 932 | 926 | 3419 |
| 514 | 20241203 | 102800 | 1714587544 | 930 | 930 | 934 | 926 | 3831 |
| 515 | 20241203 | 102700 | 1711031828 | 933 | 931 | 937 | 929 | 1188 |
| 516 | 20241203 | 102600 | 1709922478 | 935 | 929 | 935 | 929 | 2714 |
| 517 | 20241203 | 102500 | 1707396412 | 930 | 926 | 933 | 926 | 1396 |
| 518 | 20241203 | 102400 | 1706097739 | 926 | 927 | 927 | 926 | 1744 |
| 519 | 20241203 | 102300 | 1704481180 | 927 | 926 | 927 | 926 | 220 |
| 520 | 20241203 | 102200 | 1704277453 | 926 | 922 | 926 | 921 | 9845 |
| 521 | 20241203 | 102100 | 1695193123 | 922 | 921 | 922 | 920 | 4604 |
| 522 | 20241203 | 102000 | 1690953192 | 921 | 922 | 922 | 919 | 3485 |
| 523 | 20241203 | 101900 | 1687745053 | 922 | 923 | 923 | 918 | 3864 |
| 524 | 20241203 | 101800 | 1684191563 | 919 | 924 | 924 | 919 | 5179 |
| 525 | 20241203 | 101700 | 1679424687 | 923 | 926 | 926 | 923 | 1784 |
| 526 | 20241203 | 101600 | 1677776255 | 927 | 927 | 927 | 926 | 311 |
| 527 | 20241203 | 101500 | 1677488168 | 924 | 920 | 924 | 919 | 7738 |
| 528 | 20241203 | 101400 | 1670352379 | 919 | 918 | 920 | 918 | 2301 |
| 529 | 20241203 | 101300 | 1668237522 | 918 | 911 | 918 | 911 | 955 |
| 530 | 20241203 | 101200 | 1667364885 | 910 | 913 | 919 | 910 | 5736 |
| 531 | 20241203 | 101100 | 1662134231 | 913 | 917 | 917 | 912 | 7899 |
| 532 | 20241203 | 101000 | 1654918334 | 914 | 924 | 924 | 914 | 9320 |
| 533 | 20241203 | 100900 | 1646355081 | 924 | 923 | 925 | 923 | 4238 |
| 534 | 20241203 | 100800 | 1642439362 | 924 | 924 | 927 | 920 | 11446 |
| 535 | 20241203 | 100700 | 1631872079 | 927 | 919 | 928 | 919 | 19424 |
| 536 | 20241203 | 100600 | 1613956262 | 919 | 924 | 930 | 917 | 12411 |
| 537 | 20241203 | 100500 | 1602561550 | 920 | 921 | 926 | 906 | 57675 |
| 538 | 20241203 | 100400 | 1549680725 | 921 | 934 | 936 | 921 | 30591 |
| 539 | 20241203 | 100300 | 1521154899 | 947 | 947 | 947 | 947 | 0 |
| 540 | 20241203 | 100200 | 1521154899 | 947 | 946 | 947 | 946 | 555 |
| 541 | 20241203 | 100100 | 1520629364 | 948 | 959 | 959 | 946 | 25134 |
| 542 | 20241203 | 100000 | 1496686071 | 959 | 959 | 959 | 957 | 533 |
| 543 | 20241203 | 095900 | 1496175190 | 959 | 956 | 963 | 956 | 3390 |
| 544 | 20241203 | 095800 | 1492932550 | 956 | 968 | 968 | 955 | 14438 |
| 545 | 20241203 | 095700 | 1479064431 | 968 | 975 | 975 | 968 | 2301 |
| 546 | 20241203 | 095600 | 1476832205 | 975 | 973 | 975 | 971 | 2060 |
| 547 | 20241203 | 095500 | 1474830506 | 973 | 978 | 981 | 973 | 3845 |
| 548 | 20241203 | 095400 | 1471085344 | 981 | 968 | 982 | 968 | 4919 |
| 549 | 20241203 | 095300 | 1466285567 | 967 | 965 | 967 | 963 | 2243 |
| 550 | 20241203 | 095200 | 1464120734 | 966 | 960 | 966 | 959 | 5071 |
| 551 | 20241203 | 095100 | 1459242032 | 960 | 960 | 960 | 958 | 3066 |
| 552 | 20241203 | 095000 | 1456299787 | 960 | 963 | 963 | 956 | 12102 |
| 553 | 20241203 | 094900 | 1444687070 | 958 | 962 | 962 | 955 | 29845 |
| 554 | 20241203 | 094800 | 1416143214 | 963 | 965 | 965 | 960 | 3893 |
| 555 | 20241203 | 094700 | 1412402956 | 965 | 965 | 968 | 964 | 8817 |
| 556 | 20241203 | 094600 | 1403893940 | 965 | 971 | 971 | 965 | 2574 |
| 557 | 20241203 | 094500 | 1401401964 | 971 | 974 | 974 | 971 | 8311 |
| 558 | 20241203 | 094400 | 1393326766 | 975 | 976 | 976 | 975 | 9334 |
| 559 | 20241203 | 094300 | 1384223796 | 976 | 976 | 976 | 975 | 5719 |
| 560 | 20241203 | 094200 | 1378642121 | 976 | 975 | 976 | 975 | 6830 |
| 561 | 20241203 | 094100 | 1371976438 | 976 | 976 | 976 | 975 | 11125 |
| 562 | 20241203 | 094000 | 1361119440 | 976 | 977 | 978 | 976 | 1358 |
| 563 | 20241203 | 093900 | 1359792701 | 977 | 976 | 977 | 975 | 3943 |
| 564 | 20241203 | 093800 | 1355944176 | 975 | 976 | 976 | 973 | 10926 |
| 565 | 20241203 | 093700 | 1345292403 | 973 | 978 | 978 | 973 | 5772 |
| 566 | 20241203 | 093600 | 1339662066 | 979 | 981 | 982 | 979 | 3339 |
| 567 | 20241203 | 093500 | 1336389958 | 982 | 984 | 984 | 980 | 19667 |
| 568 | 20241203 | 093400 | 1317096338 | 984 | 984 | 985 | 983 | 1585 |
| 569 | 20241203 | 093300 | 1315536099 | 983 | 983 | 983 | 982 | 1383 |
| 570 | 20241203 | 093200 | 1314176797 | 982 | 982 | 984 | 982 | 4707 |
| 571 | 20241203 | 093100 | 1309554430 | 982 | 983 | 984 | 981 | 5060 |
| 572 | 20241203 | 093000 | 1304585502 | 982 | 981 | 983 | 981 | 9246 |
| 573 | 20241203 | 092900 | 1295512525 | 982 | 983 | 983 | 982 | 9302 |
| 574 | 20241203 | 092800 | 1286373369 | 983 | 983 | 985 | 981 | 16153 |
| 575 | 20241203 | 092700 | 1270502804 | 983 | 987 | 987 | 982 | 22149 |
| 576 | 20241203 | 092600 | 1248707407 | 991 | 985 | 992 | 985 | 7204 |
| 577 | 20241203 | 092500 | 1241587851 | 985 | 995 | 995 | 985 | 23988 |
| 578 | 20241203 | 092400 | 1217857892 | 995 | 999 | 999 | 995 | 2302 |
| 579 | 20241203 | 092300 | 1215565258 | 999 | 998 | 1000 | 994 | 7444 |
| 580 | 20241203 | 092200 | 1208152521 | 994 | 997 | 1000 | 990 | 22732 |
| 581 | 20241203 | 092100 | 1185549827 | 1000 | 1001 | 1001 | 996 | 13520 |
| 582 | 20241203 | 092000 | 1172032670 | 1001 | 995 | 1009 | 995 | 2468 |
| 583 | 20241203 | 091900 | 1169570629 | 995 | 997 | 1000 | 995 | 5589 |
| 584 | 20241203 | 091800 | 1163998195 | 994 | 1013 | 1016 | 994 | 42430 |
| 585 | 20241203 | 091700 | 1121457338 | 1013 | 1010 | 1017 | 1007 | 26465 |
| 586 | 20241203 | 091600 | 1094648076 | 1007 | 1003 | 1010 | 1000 | 11038 |
| 587 | 20241203 | 091500 | 1083546628 | 1000 | 1004 | 1009 | 996 | 21845 |
| 588 | 20241203 | 091400 | 1061726927 | 1008 | 1006 | 1012 | 990 | 63026 |
| 589 | 20241203 | 091300 | 998610345 | 1009 | 1013 | 1014 | 1006 | 19960 |
| 590 | 20241203 | 091200 | 978439362 | 1011 | 1021 | 1022 | 1010 | 33797 |
| 591 | 20241203 | 091100 | 944087833 | 1022 | 1014 | 1024 | 1014 | 28218 |
| 592 | 20241203 | 091000 | 915312911 | 1016 | 1023 | 1024 | 1010 | 52824 |
| 593 | 20241203 | 090900 | 861550252 | 1024 | 1034 | 1034 | 1020 | 51285 |
| 594 | 20241203 | 090800 | 808911056 | 1035 | 1038 | 1038 | 1026 | 79093 |
| 595 | 20241203 | 090700 | 727314191 | 1038 | 1047 | 1057 | 1037 | 41851 |
| 596 | 20241203 | 090600 | 683620099 | 1057 | 1048 | 1063 | 1033 | 112660 |
| 597 | 20241203 | 090500 | 566033964 | 1050 | 1036 | 1065 | 1034 | 76810 |
| 598 | 20241203 | 090400 | 485352762 | 1040 | 1050 | 1078 | 1026 | 180776 |
| 599 | 20241203 | 090300 | 295801826 | 1084 | 1084 | 1084 | 1084 | 0 |
| 600 | 20241203 | 090200 | 295801826 | 1084 | 1084 | 1084 | 1084 | 0 |
| 601 | 20241203 | 090100 | 295801826 | 1084 | 1048 | 1084 | 1032 | 102371 |
| 602 | 20241203 | 090000 | 187695122 | 1048 | 986 | 1070 | 986 | 182619 |