29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 185800 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 12768 |
| 3 | 20240305 | 185700 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20240305 | 185600 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20240305 | 185500 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20240305 | 185400 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20240305 | 185300 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20240305 | 185200 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20240305 | 185100 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20240305 | 185000 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20240305 | 184900 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20240305 | 184800 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20240305 | 184700 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20240305 | 184600 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20240305 | 184500 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20240305 | 184400 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20240305 | 184300 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20240305 | 184200 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20240305 | 184100 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20240305 | 184000 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20240305 | 183900 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20240305 | 183800 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20240305 | 183700 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20240305 | 183600 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20240305 | 183500 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20240305 | 183400 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20240305 | 183300 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20240305 | 183200 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20240305 | 183100 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20240305 | 183000 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20240305 | 182900 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20240305 | 182800 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 12768 |
| 33 | 20240305 | 182700 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20240305 | 182600 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20240305 | 182500 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20240305 | 182400 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20240305 | 182300 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20240305 | 182200 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20240305 | 182100 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20240305 | 182000 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20240305 | 181900 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20240305 | 181800 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20240305 | 181700 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20240305 | 181600 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20240305 | 181500 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20240305 | 181400 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20240305 | 181300 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20240305 | 181200 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20240305 | 181100 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20240305 | 181000 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20240305 | 180900 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20240305 | 180800 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20240305 | 180700 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20240305 | 180600 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20240305 | 180500 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20240305 | 180400 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20240305 | 180300 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20240305 | 180200 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20240305 | 180100 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20240305 | 180000 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20240305 | 175900 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20240305 | 175800 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 12768 |
| 63 | 20240305 | 175700 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20240305 | 175600 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20240305 | 175500 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20240305 | 175400 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20240305 | 175300 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20240305 | 175200 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20240305 | 175100 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20240305 | 175000 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20240305 | 174900 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20240305 | 174800 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20240305 | 174700 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20240305 | 174600 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20240305 | 174500 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20240305 | 174400 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20240305 | 174300 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20240305 | 174200 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20240305 | 174100 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20240305 | 174000 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20240305 | 173900 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20240305 | 173800 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20240305 | 173700 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20240305 | 173600 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20240305 | 173500 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20240305 | 173400 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20240305 | 173300 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20240305 | 173200 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20240305 | 173100 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20240305 | 173000 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20240305 | 172900 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20240305 | 172800 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 12768 |
| 93 | 20240305 | 172700 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20240305 | 172600 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20240305 | 172500 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20240305 | 172400 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20240305 | 172300 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20240305 | 172200 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20240305 | 172100 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20240305 | 172000 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20240305 | 171900 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20240305 | 171800 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20240305 | 171700 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20240305 | 171600 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20240305 | 171500 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20240305 | 171400 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20240305 | 171300 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20240305 | 171200 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20240305 | 171100 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20240305 | 171000 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20240305 | 170900 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20240305 | 170800 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20240305 | 170700 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20240305 | 170600 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20240305 | 170500 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20240305 | 170400 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20240305 | 170300 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20240305 | 170200 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20240305 | 170100 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20240305 | 170000 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20240305 | 165900 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20240305 | 165800 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 12768 |
| 123 | 20240305 | 165700 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20240305 | 165600 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20240305 | 165500 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20240305 | 165400 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20240305 | 165300 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20240305 | 165200 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20240305 | 165100 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20240305 | 165000 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20240305 | 164900 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20240305 | 164800 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20240305 | 164700 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20240305 | 164600 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20240305 | 164500 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20240305 | 164400 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20240305 | 164300 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20240305 | 164200 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20240305 | 164100 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20240305 | 164000 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20240305 | 163900 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20240305 | 163800 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20240305 | 163700 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20240305 | 163600 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20240305 | 163500 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20240305 | 163400 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20240305 | 163300 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20240305 | 163200 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20240305 | 163100 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20240305 | 163000 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20240305 | 162900 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20240305 | 162800 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 12768 |
| 153 | 20240305 | 162700 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20240305 | 162600 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20240305 | 162500 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20240305 | 162400 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20240305 | 162300 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20240305 | 162200 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20240305 | 162100 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20240305 | 162000 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20240305 | 161900 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20240305 | 161800 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20240305 | 161700 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20240305 | 161600 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20240305 | 161500 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20240305 | 161400 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20240305 | 161300 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20240305 | 161200 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20240305 | 161100 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20240305 | 161000 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20240305 | 160900 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20240305 | 160800 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20240305 | 160700 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20240305 | 160600 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20240305 | 160500 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20240305 | 160400 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20240305 | 160300 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20240305 | 160200 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20240305 | 160100 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20240305 | 160000 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20240305 | 155900 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20240305 | 155800 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 12768 |
| 183 | 20240305 | 155700 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20240305 | 155600 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20240305 | 155500 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20240305 | 155400 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20240305 | 155300 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20240305 | 155200 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20240305 | 155100 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20240305 | 155000 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20240305 | 154900 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20240305 | 154800 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20240305 | 154700 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20240305 | 154600 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20240305 | 154500 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20240305 | 154400 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20240305 | 154300 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20240305 | 154200 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20240305 | 154100 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20240305 | 154000 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20240305 | 153900 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20240305 | 153800 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20240305 | 153700 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20240305 | 153600 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20240305 | 153500 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20240305 | 153400 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20240305 | 153300 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20240305 | 153200 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20240305 | 153100 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20240305 | 153000 | 1234366450 | 4095 | 4095 | 4095 | 4095 | 12768 |
| 211 | 20240305 | 152900 | 1182081490 | 4105 | 4105 | 4105 | 4105 | 0 |
| 212 | 20240305 | 152800 | 1182081490 | 4105 | 4105 | 4105 | 4105 | 0 |
| 213 | 20240305 | 152700 | 1182081490 | 4105 | 4105 | 4105 | 4105 | 0 |
| 214 | 20240305 | 152600 | 1182081490 | 4105 | 4105 | 4105 | 4105 | 0 |
| 215 | 20240305 | 152500 | 1182081490 | 4105 | 4105 | 4105 | 4105 | 0 |
| 216 | 20240305 | 152400 | 1182081490 | 4105 | 4105 | 4105 | 4105 | 0 |
| 217 | 20240305 | 152300 | 1182081490 | 4105 | 4105 | 4105 | 4105 | 0 |
| 218 | 20240305 | 152200 | 1182081490 | 4105 | 4105 | 4105 | 4105 | 0 |
| 219 | 20240305 | 152100 | 1182081490 | 4105 | 4105 | 4105 | 4105 | 0 |
| 220 | 20240305 | 152000 | 1182081490 | 4105 | 4105 | 4105 | 4105 | 0 |
| 221 | 20240305 | 151900 | 1182081490 | 4105 | 4100 | 4110 | 4100 | 959 |
| 222 | 20240305 | 151800 | 1178142435 | 4105 | 4095 | 4105 | 4095 | 1932 |
| 223 | 20240305 | 151700 | 1170212980 | 4100 | 4095 | 4100 | 4095 | 180 |
| 224 | 20240305 | 151600 | 1169475095 | 4095 | 4090 | 4100 | 4090 | 790 |
| 225 | 20240305 | 151500 | 1166239875 | 4090 | 4100 | 4100 | 4090 | 767 |
| 226 | 20240305 | 151400 | 1163098305 | 4105 | 4100 | 4105 | 4100 | 2832 |
| 227 | 20240305 | 151300 | 1151487090 | 4105 | 4100 | 4105 | 4095 | 1022 |
| 228 | 20240305 | 151200 | 1147297885 | 4100 | 4100 | 4105 | 4095 | 1411 |
| 229 | 20240305 | 151100 | 1141509305 | 4105 | 4095 | 4105 | 4090 | 3207 |
| 230 | 20240305 | 151000 | 1128380105 | 4095 | 4100 | 4105 | 4095 | 1491 |
| 231 | 20240305 | 150900 | 1122265705 | 4100 | 4085 | 4105 | 4085 | 4763 |
| 232 | 20240305 | 150800 | 1102754270 | 4085 | 4085 | 4085 | 4080 | 2101 |
| 233 | 20240305 | 150700 | 1094171690 | 4085 | 4085 | 4090 | 4085 | 1134 |
| 234 | 20240305 | 150600 | 1089534655 | 4080 | 4085 | 4090 | 4080 | 1492 |
| 235 | 20240305 | 150500 | 1083437195 | 4090 | 4085 | 4090 | 4085 | 1343 |
| 236 | 20240305 | 150400 | 1077949800 | 4100 | 4080 | 4100 | 4080 | 1082 |
| 237 | 20240305 | 150300 | 1073517905 | 4080 | 4100 | 4100 | 4080 | 871 |
| 238 | 20240305 | 150200 | 1069957620 | 4100 | 4105 | 4105 | 4100 | 3292 |
| 239 | 20240305 | 150100 | 1056451015 | 4105 | 4115 | 4115 | 4100 | 4056 |
| 240 | 20240305 | 150000 | 1039790055 | 4110 | 4105 | 4120 | 4105 | 9157 |
| 241 | 20240305 | 145900 | 1002128035 | 4105 | 4105 | 4110 | 4085 | 10119 |
| 242 | 20240305 | 145800 | 960638730 | 4105 | 4110 | 4115 | 4085 | 7074 |
| 243 | 20240305 | 145700 | 931591200 | 4110 | 4060 | 4110 | 4060 | 25175 |
| 244 | 20240305 | 145600 | 828588205 | 4060 | 4060 | 4070 | 4060 | 922 |
| 245 | 20240305 | 145500 | 824842635 | 4055 | 4060 | 4070 | 4055 | 3640 |
| 246 | 20240305 | 145400 | 810060730 | 4060 | 4060 | 4060 | 4040 | 176 |
| 247 | 20240305 | 145300 | 809346210 | 4060 | 4050 | 4060 | 4040 | 1625 |
| 248 | 20240305 | 145200 | 802779120 | 4050 | 4050 | 4050 | 4050 | 402 |
| 249 | 20240305 | 145100 | 801151020 | 4055 | 4045 | 4055 | 4045 | 1004 |
| 250 | 20240305 | 145000 | 797089815 | 4045 | 4060 | 4060 | 4045 | 403 |
| 251 | 20240305 | 144900 | 795459300 | 4050 | 4060 | 4060 | 4050 | 884 |
| 252 | 20240305 | 144800 | 791875060 | 4060 | 4060 | 4065 | 4060 | 1042 |
| 253 | 20240305 | 144700 | 787643430 | 4060 | 4060 | 4060 | 4060 | 500 |
| 254 | 20240305 | 144600 | 785613430 | 4060 | 4060 | 4060 | 4060 | 159 |
| 255 | 20240305 | 144500 | 784967890 | 4060 | 4060 | 4060 | 4060 | 0 |
| 256 | 20240305 | 144400 | 784967890 | 4060 | 4060 | 4060 | 4060 | 101 |
| 257 | 20240305 | 144300 | 784557830 | 4050 | 4050 | 4050 | 4045 | 1818 |
| 258 | 20240305 | 144200 | 777194975 | 4055 | 4060 | 4060 | 4055 | 416 |
| 259 | 20240305 | 144100 | 775507090 | 4065 | 4065 | 4065 | 4065 | 0 |
| 260 | 20240305 | 144000 | 775507090 | 4065 | 4065 | 4065 | 4055 | 594 |
| 261 | 20240305 | 143900 | 773093480 | 4060 | 4060 | 4065 | 4060 | 669 |
| 262 | 20240305 | 143800 | 770377090 | 4055 | 4060 | 4060 | 4055 | 759 |
| 263 | 20240305 | 143700 | 767296920 | 4055 | 4060 | 4060 | 4055 | 1876 |
| 264 | 20240305 | 143600 | 759680860 | 4060 | 4060 | 4060 | 4060 | 42 |
| 265 | 20240305 | 143500 | 759510340 | 4060 | 4055 | 4060 | 4055 | 699 |
| 266 | 20240305 | 143400 | 756675860 | 4050 | 4050 | 4050 | 4050 | 258 |
| 267 | 20240305 | 143300 | 755630960 | 4055 | 4060 | 4060 | 4055 | 308 |
| 268 | 20240305 | 143200 | 754381820 | 4060 | 4060 | 4060 | 4060 | 100 |
| 269 | 20240305 | 143100 | 753975820 | 4060 | 4060 | 4060 | 4060 | 453 |
| 270 | 20240305 | 143000 | 752136640 | 4065 | 4070 | 4070 | 4065 | 89 |
| 271 | 20240305 | 142900 | 751774595 | 4065 | 4070 | 4070 | 4065 | 951 |
| 272 | 20240305 | 142800 | 747905225 | 4070 | 4070 | 4070 | 4065 | 1947 |
| 273 | 20240305 | 142700 | 739981085 | 4070 | 4050 | 4070 | 4050 | 2693 |
| 274 | 20240305 | 142600 | 729046360 | 4050 | 4050 | 4050 | 4050 | 56 |
| 275 | 20240305 | 142500 | 728819560 | 4060 | 4045 | 4060 | 4040 | 4915 |
| 276 | 20240305 | 142400 | 708923230 | 4040 | 4040 | 4040 | 4040 | 3 |
| 277 | 20240305 | 142300 | 708911110 | 4040 | 4040 | 4040 | 4040 | 24 |
| 278 | 20240305 | 142200 | 708814150 | 4045 | 4045 | 4045 | 4045 | 1 |
| 279 | 20240305 | 142100 | 708810105 | 4040 | 4045 | 4050 | 4040 | 528 |
| 280 | 20240305 | 142000 | 706676905 | 4040 | 4045 | 4050 | 4040 | 287 |
| 281 | 20240305 | 141900 | 705515975 | 4045 | 4045 | 4045 | 4045 | 475 |
| 282 | 20240305 | 141800 | 703594600 | 4040 | 4040 | 4045 | 4040 | 503 |
| 283 | 20240305 | 141700 | 701560980 | 4045 | 4040 | 4045 | 4040 | 17 |
| 284 | 20240305 | 141600 | 701492280 | 4040 | 4040 | 4040 | 4040 | 107 |
| 285 | 20240305 | 141500 | 701060000 | 4045 | 4040 | 4045 | 4035 | 333 |
| 286 | 20240305 | 141400 | 699714130 | 4045 | 4045 | 4045 | 4040 | 462 |
| 287 | 20240305 | 141300 | 697845845 | 4045 | 4035 | 4045 | 4035 | 3461 |
| 288 | 20240305 | 141200 | 683878480 | 4030 | 4030 | 4035 | 4030 | 2070 |
| 289 | 20240305 | 141100 | 675530280 | 4035 | 4035 | 4035 | 4035 | 0 |
| 290 | 20240305 | 141000 | 675530280 | 4035 | 4035 | 4035 | 4035 | 0 |
| 291 | 20240305 | 140900 | 675530280 | 4035 | 4025 | 4035 | 4025 | 240 |
| 292 | 20240305 | 140800 | 674561890 | 4035 | 4035 | 4035 | 4035 | 0 |
| 293 | 20240305 | 140700 | 674561890 | 4035 | 4035 | 4035 | 4035 | 1 |
| 294 | 20240305 | 140600 | 674557855 | 4010 | 4025 | 4025 | 4010 | 3050 |
| 295 | 20240305 | 140500 | 662320235 | 4035 | 4035 | 4035 | 4035 | 0 |
| 296 | 20240305 | 140400 | 662320235 | 4035 | 4035 | 4035 | 4035 | 0 |
| 297 | 20240305 | 140300 | 662320235 | 4035 | 4020 | 4035 | 4020 | 763 |
| 298 | 20240305 | 140200 | 659252960 | 4035 | 4035 | 4035 | 4035 | 1 |
| 299 | 20240305 | 140100 | 659248925 | 4025 | 4030 | 4030 | 4025 | 1240 |
| 300 | 20240305 | 140000 | 654257420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 301 | 20240305 | 135900 | 654257420 | 4030 | 4035 | 4035 | 4030 | 13 |
| 302 | 20240305 | 135800 | 654205025 | 4045 | 4045 | 4045 | 4045 | 0 |
| 303 | 20240305 | 135700 | 654205025 | 4045 | 4030 | 4045 | 4025 | 1501 |
| 304 | 20240305 | 135600 | 648158480 | 4045 | 4020 | 4045 | 4020 | 57 |
| 305 | 20240305 | 135500 | 647929020 | 4025 | 4030 | 4030 | 4020 | 187 |
| 306 | 20240305 | 135400 | 647176395 | 4020 | 4020 | 4020 | 4020 | 509 |
| 307 | 20240305 | 135300 | 645130215 | 4020 | 4025 | 4025 | 4020 | 203 |
| 308 | 20240305 | 135200 | 644314140 | 4025 | 4025 | 4025 | 4020 | 305 |
| 309 | 20240305 | 135100 | 643086570 | 4025 | 4030 | 4030 | 4025 | 12 |
| 310 | 20240305 | 135000 | 643038255 | 4045 | 4040 | 4045 | 4040 | 10 |
| 311 | 20240305 | 134900 | 642997850 | 4045 | 4025 | 4050 | 4025 | 308 |
| 312 | 20240305 | 134800 | 641752240 | 4045 | 4045 | 4045 | 4045 | 0 |
| 313 | 20240305 | 134700 | 641752240 | 4045 | 4025 | 4045 | 4025 | 16 |
| 314 | 20240305 | 134600 | 641687685 | 4045 | 4020 | 4045 | 4020 | 32 |
| 315 | 20240305 | 134500 | 641558770 | 4045 | 4045 | 4045 | 4045 | 0 |
| 316 | 20240305 | 134400 | 641558770 | 4045 | 4045 | 4045 | 4045 | 229 |
| 317 | 20240305 | 134300 | 640632465 | 4045 | 4025 | 4045 | 4025 | 10 |
| 318 | 20240305 | 134200 | 640592165 | 4015 | 4015 | 4015 | 4015 | 0 |
| 319 | 20240305 | 134100 | 640592165 | 4015 | 4010 | 4020 | 4010 | 18 |
| 320 | 20240305 | 134000 | 640519900 | 4020 | 4015 | 4020 | 4015 | 5 |
| 321 | 20240305 | 133900 | 640499820 | 4010 | 4010 | 4010 | 4010 | 51 |
| 322 | 20240305 | 133800 | 640295310 | 4010 | 4015 | 4015 | 4010 | 15 |
| 323 | 20240305 | 133700 | 640235135 | 4020 | 4020 | 4020 | 4020 | 150 |
| 324 | 20240305 | 133600 | 639632135 | 4015 | 4010 | 4015 | 4010 | 7 |
| 325 | 20240305 | 133500 | 639604050 | 4020 | 4010 | 4020 | 4010 | 13 |
| 326 | 20240305 | 133400 | 639551860 | 4020 | 4015 | 4020 | 4015 | 94 |
| 327 | 20240305 | 133300 | 639174445 | 4020 | 4020 | 4020 | 4020 | 100 |
| 328 | 20240305 | 133200 | 638772445 | 4015 | 4010 | 4015 | 4010 | 11 |
| 329 | 20240305 | 133100 | 638728290 | 4015 | 4015 | 4015 | 4010 | 323 |
| 330 | 20240305 | 133000 | 637431455 | 4015 | 4015 | 4015 | 4010 | 26 |
| 331 | 20240305 | 132900 | 637327155 | 4015 | 4015 | 4015 | 4015 | 84 |
| 332 | 20240305 | 132800 | 636989895 | 4020 | 4020 | 4020 | 4020 | 0 |
| 333 | 20240305 | 132700 | 636989895 | 4020 | 4020 | 4020 | 4015 | 671 |
| 334 | 20240305 | 132600 | 634292500 | 4020 | 4030 | 4030 | 4020 | 589 |
| 335 | 20240305 | 132500 | 631921920 | 4030 | 4030 | 4030 | 4030 | 4 |
| 336 | 20240305 | 132400 | 631905800 | 4025 | 4035 | 4040 | 4025 | 2856 |
| 337 | 20240305 | 132300 | 620390060 | 4035 | 4035 | 4035 | 4035 | 7 |
| 338 | 20240305 | 132200 | 620361815 | 4050 | 4050 | 4050 | 4050 | 0 |
| 339 | 20240305 | 132100 | 620361815 | 4050 | 4040 | 4050 | 4035 | 209 |
| 340 | 20240305 | 132000 | 619518230 | 4055 | 4040 | 4055 | 4040 | 116 |
| 341 | 20240305 | 131900 | 619049440 | 4040 | 4040 | 4040 | 4040 | 0 |
| 342 | 20240305 | 131800 | 619049440 | 4040 | 4035 | 4040 | 4035 | 101 |
| 343 | 20240305 | 131700 | 618641405 | 4035 | 4035 | 4045 | 4035 | 1332 |
| 344 | 20240305 | 131600 | 613256785 | 4035 | 4045 | 4045 | 4035 | 2310 |
| 345 | 20240305 | 131500 | 603923285 | 4050 | 4050 | 4050 | 4050 | 0 |
| 346 | 20240305 | 131400 | 603923285 | 4050 | 4050 | 4065 | 4040 | 1346 |
| 347 | 20240305 | 131300 | 598466725 | 4050 | 4040 | 4050 | 4040 | 14 |
| 348 | 20240305 | 131200 | 598410065 | 4040 | 4040 | 4040 | 4040 | 24 |
| 349 | 20240305 | 131100 | 598313105 | 4045 | 4045 | 4045 | 4045 | 0 |
| 350 | 20240305 | 131000 | 598313105 | 4045 | 4040 | 4045 | 4040 | 56 |
| 351 | 20240305 | 130900 | 598086590 | 4040 | 4040 | 4040 | 4040 | 277 |
| 352 | 20240305 | 130800 | 596967510 | 4045 | 4045 | 4045 | 4045 | 358 |
| 353 | 20240305 | 130700 | 595519400 | 4045 | 4045 | 4050 | 4045 | 214 |
| 354 | 20240305 | 130600 | 594653700 | 4050 | 4050 | 4050 | 4050 | 1 |
| 355 | 20240305 | 130500 | 594649650 | 4050 | 4045 | 4050 | 4040 | 1243 |
| 356 | 20240305 | 130400 | 589621735 | 4045 | 4050 | 4050 | 4045 | 145 |
| 357 | 20240305 | 130300 | 589034525 | 4055 | 4050 | 4055 | 4050 | 1352 |
| 358 | 20240305 | 130200 | 583558795 | 4050 | 4055 | 4055 | 4050 | 390 |
| 359 | 20240305 | 130100 | 581977370 | 4075 | 4060 | 4075 | 4055 | 99 |
| 360 | 20240305 | 130000 | 581575720 | 4060 | 4060 | 4070 | 4060 | 422 |
| 361 | 20240305 | 125900 | 579858665 | 4055 | 4065 | 4065 | 4055 | 254 |
| 362 | 20240305 | 125800 | 578826195 | 4065 | 4055 | 4065 | 4050 | 236 |
| 363 | 20240305 | 125700 | 577869205 | 4065 | 4065 | 4065 | 4065 | 0 |
| 364 | 20240305 | 125600 | 577869205 | 4065 | 4065 | 4065 | 4065 | 0 |
| 365 | 20240305 | 125500 | 577869205 | 4065 | 4055 | 4065 | 4050 | 1468 |
| 366 | 20240305 | 125400 | 571916415 | 4065 | 4055 | 4065 | 4055 | 239 |
| 367 | 20240305 | 125300 | 570947025 | 4055 | 4055 | 4060 | 4055 | 72 |
| 368 | 20240305 | 125200 | 570654840 | 4055 | 4055 | 4055 | 4055 | 32 |
| 369 | 20240305 | 125100 | 570525080 | 4065 | 4060 | 4065 | 4060 | 707 |
| 370 | 20240305 | 125000 | 567654650 | 4065 | 4055 | 4065 | 4055 | 39 |
| 371 | 20240305 | 124900 | 567496220 | 4065 | 4060 | 4065 | 4060 | 31 |
| 372 | 20240305 | 124800 | 567370260 | 4060 | 4060 | 4060 | 4055 | 302 |
| 373 | 20240305 | 124700 | 566144155 | 4070 | 4065 | 4070 | 4060 | 274 |
| 374 | 20240305 | 124600 | 565030300 | 4065 | 4065 | 4065 | 4065 | 20 |
| 375 | 20240305 | 124500 | 564949000 | 4060 | 4060 | 4060 | 4060 | 0 |
| 376 | 20240305 | 124400 | 564949000 | 4060 | 4065 | 4065 | 4060 | 1482 |
| 377 | 20240305 | 124300 | 558932025 | 4075 | 4070 | 4075 | 4070 | 10 |
| 378 | 20240305 | 124200 | 558891320 | 4075 | 4075 | 4075 | 4075 | 10 |
| 379 | 20240305 | 124100 | 558850570 | 4070 | 4070 | 4070 | 4070 | 340 |
| 380 | 20240305 | 124000 | 557466770 | 4065 | 4070 | 4070 | 4060 | 3056 |
| 381 | 20240305 | 123900 | 545042640 | 4080 | 4075 | 4080 | 4075 | 12 |
| 382 | 20240305 | 123800 | 544993685 | 4075 | 4080 | 4080 | 4075 | 112 |
| 383 | 20240305 | 123700 | 544536785 | 4075 | 4075 | 4075 | 4075 | 124 |
| 384 | 20240305 | 123600 | 544031485 | 4080 | 4075 | 4080 | 4075 | 161 |
| 385 | 20240305 | 123500 | 543375405 | 4080 | 4075 | 4080 | 4075 | 297 |
| 386 | 20240305 | 123400 | 542164155 | 4085 | 4075 | 4085 | 4070 | 3072 |
| 387 | 20240305 | 123300 | 529625130 | 4085 | 4075 | 4085 | 4075 | 3250 |
| 388 | 20240305 | 123200 | 516370870 | 4080 | 4080 | 4080 | 4080 | 126 |
| 389 | 20240305 | 123100 | 515856790 | 4065 | 4070 | 4080 | 4065 | 161 |
| 390 | 20240305 | 123000 | 515200760 | 4070 | 4065 | 4070 | 4065 | 93 |
| 391 | 20240305 | 122900 | 514822255 | 4070 | 4070 | 4070 | 4070 | 240 |
| 392 | 20240305 | 122800 | 513845455 | 4070 | 4070 | 4070 | 4070 | 24 |
| 393 | 20240305 | 122700 | 513747775 | 4065 | 4060 | 4075 | 4060 | 4 |
| 394 | 20240305 | 122600 | 513731510 | 4060 | 4060 | 4060 | 4060 | 30 |
| 395 | 20240305 | 122500 | 513609710 | 4075 | 4070 | 4075 | 4070 | 3746 |
| 396 | 20240305 | 122400 | 498360615 | 4070 | 4080 | 4080 | 4065 | 2161 |
| 397 | 20240305 | 122300 | 489561170 | 4075 | 4080 | 4085 | 4070 | 1900 |
| 398 | 20240305 | 122200 | 481800960 | 4080 | 4065 | 4080 | 4065 | 2459 |
| 399 | 20240305 | 122100 | 471783895 | 4070 | 4065 | 4075 | 4065 | 625 |
| 400 | 20240305 | 122000 | 469240760 | 4075 | 4065 | 4075 | 4065 | 831 |
| 401 | 20240305 | 121900 | 465857365 | 4065 | 4065 | 4065 | 4065 | 857 |
| 402 | 20240305 | 121800 | 462373660 | 4065 | 4060 | 4065 | 4060 | 612 |
| 403 | 20240305 | 121700 | 459886765 | 4055 | 4050 | 4055 | 4050 | 132 |
| 404 | 20240305 | 121600 | 459351540 | 4050 | 4050 | 4050 | 4050 | 400 |
| 405 | 20240305 | 121500 | 457731540 | 4050 | 4050 | 4050 | 4050 | 0 |
| 406 | 20240305 | 121400 | 457731540 | 4050 | 4055 | 4055 | 4050 | 11 |
| 407 | 20240305 | 121300 | 457686940 | 4060 | 4055 | 4060 | 4055 | 103 |
| 408 | 20240305 | 121200 | 457268790 | 4060 | 4060 | 4060 | 4060 | 0 |
| 409 | 20240305 | 121100 | 457268790 | 4060 | 4060 | 4060 | 4050 | 818 |
| 410 | 20240305 | 121000 | 453948730 | 4060 | 4050 | 4060 | 4045 | 2940 |
| 411 | 20240305 | 120900 | 442042845 | 4050 | 4050 | 4050 | 4050 | 17 |
| 412 | 20240305 | 120800 | 441973995 | 4050 | 4050 | 4050 | 4050 | 1190 |
| 413 | 20240305 | 120700 | 437154495 | 4050 | 4050 | 4050 | 4045 | 1175 |
| 414 | 20240305 | 120600 | 432396365 | 4045 | 4045 | 4045 | 4045 | 158 |
| 415 | 20240305 | 120500 | 431757255 | 4045 | 4055 | 4055 | 4045 | 4068 |
| 416 | 20240305 | 120400 | 415280620 | 4055 | 4055 | 4055 | 4055 | 63 |
| 417 | 20240305 | 120300 | 415025155 | 4055 | 4055 | 4055 | 4055 | 17 |
| 418 | 20240305 | 120200 | 414956220 | 4065 | 4055 | 4065 | 4055 | 80 |
| 419 | 20240305 | 120100 | 414631520 | 4065 | 4060 | 4065 | 4060 | 2 |
| 420 | 20240305 | 120000 | 414623395 | 4055 | 4055 | 4055 | 4055 | 50 |
| 421 | 20240305 | 115900 | 414420645 | 4050 | 4060 | 4060 | 4050 | 205 |
| 422 | 20240305 | 115800 | 413589145 | 4060 | 4065 | 4070 | 4060 | 1648 |
| 423 | 20240305 | 115700 | 406895275 | 4065 | 4050 | 4065 | 4050 | 1643 |
| 424 | 20240305 | 115600 | 400230220 | 4055 | 4050 | 4055 | 4050 | 44 |
| 425 | 20240305 | 115500 | 400051850 | 4055 | 4055 | 4055 | 4055 | 163 |
| 426 | 20240305 | 115400 | 399390885 | 4060 | 4055 | 4060 | 4055 | 804 |
| 427 | 20240305 | 115300 | 396126855 | 4060 | 4060 | 4060 | 4060 | 0 |
| 428 | 20240305 | 115200 | 396126855 | 4060 | 4050 | 4060 | 4050 | 479 |
| 429 | 20240305 | 115100 | 394186855 | 4060 | 4060 | 4060 | 4055 | 807 |
| 430 | 20240305 | 115000 | 390910470 | 4060 | 4055 | 4060 | 4050 | 172 |
| 431 | 20240305 | 114900 | 390212645 | 4050 | 4060 | 4060 | 4050 | 234 |
| 432 | 20240305 | 114800 | 389262945 | 4060 | 4055 | 4060 | 4055 | 147 |
| 433 | 20240305 | 114700 | 388666750 | 4065 | 4055 | 4065 | 4040 | 2613 |
| 434 | 20240305 | 114600 | 378088355 | 4060 | 4060 | 4065 | 4060 | 455 |
| 435 | 20240305 | 114500 | 376240150 | 4060 | 4060 | 4060 | 4060 | 869 |
| 436 | 20240305 | 114400 | 372712010 | 4060 | 4055 | 4060 | 4055 | 418 |
| 437 | 20240305 | 114300 | 371015030 | 4055 | 4055 | 4055 | 4055 | 10 |
| 438 | 20240305 | 114200 | 370974480 | 4055 | 4060 | 4060 | 4055 | 249 |
| 439 | 20240305 | 114100 | 369963555 | 4055 | 4055 | 4060 | 4055 | 82 |
| 440 | 20240305 | 114000 | 369630790 | 4040 | 4060 | 4060 | 4040 | 740 |
| 441 | 20240305 | 113900 | 366629105 | 4055 | 4045 | 4060 | 4045 | 2509 |
| 442 | 20240305 | 113800 | 356474690 | 4040 | 4045 | 4050 | 4040 | 4 |
| 443 | 20240305 | 113700 | 356458515 | 4035 | 4040 | 4055 | 4035 | 2489 |
| 444 | 20240305 | 113600 | 346386160 | 4040 | 4040 | 4040 | 4040 | 186 |
| 445 | 20240305 | 113500 | 345634720 | 4040 | 4035 | 4040 | 4035 | 1060 |
| 446 | 20240305 | 113400 | 341354385 | 4035 | 4035 | 4035 | 4035 | 101 |
| 447 | 20240305 | 113300 | 340946850 | 4035 | 4035 | 4035 | 4035 | 100 |
| 448 | 20240305 | 113200 | 340543350 | 4030 | 4030 | 4030 | 4030 | 203 |
| 449 | 20240305 | 113100 | 339725260 | 4035 | 4030 | 4035 | 4030 | 100 |
| 450 | 20240305 | 113000 | 339321990 | 4030 | 4030 | 4030 | 4030 | 184 |
| 451 | 20240305 | 112900 | 338580470 | 4030 | 4025 | 4030 | 4025 | 22 |
| 452 | 20240305 | 112800 | 338491870 | 4025 | 4025 | 4025 | 4025 | 217 |
| 453 | 20240305 | 112700 | 337618445 | 4030 | 4030 | 4030 | 4030 | 429 |
| 454 | 20240305 | 112600 | 335889575 | 4030 | 4035 | 4035 | 4030 | 76 |
| 455 | 20240305 | 112500 | 335583290 | 4035 | 4030 | 4035 | 4030 | 553 |
| 456 | 20240305 | 112400 | 333354435 | 4030 | 4030 | 4030 | 4030 | 1051 |
| 457 | 20240305 | 112300 | 329118905 | 4025 | 4025 | 4025 | 4025 | 5 |
| 458 | 20240305 | 112200 | 329098780 | 4025 | 4025 | 4025 | 4025 | 2 |
| 459 | 20240305 | 112100 | 329090730 | 4025 | 4020 | 4025 | 4020 | 37 |
| 460 | 20240305 | 112000 | 328941870 | 4025 | 4025 | 4025 | 4025 | 14 |
| 461 | 20240305 | 111900 | 328885520 | 4025 | 4025 | 4025 | 4025 | 1247 |
| 462 | 20240305 | 111800 | 323866345 | 4025 | 4025 | 4030 | 4025 | 265 |
| 463 | 20240305 | 111700 | 322799380 | 4025 | 4025 | 4025 | 4025 | 67 |
| 464 | 20240305 | 111600 | 322529705 | 4025 | 4025 | 4025 | 4025 | 1195 |
| 465 | 20240305 | 111500 | 317719830 | 4025 | 4025 | 4025 | 4025 | 0 |
| 466 | 20240305 | 111400 | 317719830 | 4025 | 4025 | 4025 | 4025 | 20 |
| 467 | 20240305 | 111300 | 317639330 | 4030 | 4030 | 4030 | 4030 | 132 |
| 468 | 20240305 | 111200 | 317107370 | 4030 | 4030 | 4030 | 4030 | 0 |
| 469 | 20240305 | 111100 | 317107370 | 4030 | 4030 | 4030 | 4030 | 1011 |
| 470 | 20240305 | 111000 | 313033040 | 4035 | 4035 | 4035 | 4035 | 12 |
| 471 | 20240305 | 110900 | 312984620 | 4035 | 4035 | 4035 | 4035 | 0 |
| 472 | 20240305 | 110800 | 312984620 | 4035 | 4020 | 4035 | 4020 | 16 |
| 473 | 20240305 | 110700 | 312920230 | 4035 | 4030 | 4035 | 4030 | 20 |
| 474 | 20240305 | 110600 | 312839580 | 4025 | 4025 | 4035 | 4025 | 158 |
| 475 | 20240305 | 110500 | 312203545 | 4035 | 4035 | 4035 | 4035 | 0 |
| 476 | 20240305 | 110400 | 312203545 | 4035 | 4035 | 4035 | 4035 | 1 |
| 477 | 20240305 | 110300 | 312199510 | 4035 | 4035 | 4035 | 4035 | 0 |
| 478 | 20240305 | 110200 | 312199510 | 4035 | 4035 | 4035 | 4035 | 1 |
| 479 | 20240305 | 110100 | 312195475 | 4035 | 4025 | 4035 | 4025 | 101 |
| 480 | 20240305 | 110000 | 311788535 | 4025 | 4025 | 4025 | 4025 | 620 |
| 481 | 20240305 | 105900 | 309293035 | 4020 | 4020 | 4020 | 4020 | 150 |
| 482 | 20240305 | 105800 | 308690035 | 4025 | 4025 | 4025 | 4025 | 10 |
| 483 | 20240305 | 105700 | 308649785 | 4020 | 4020 | 4020 | 4020 | 0 |
| 484 | 20240305 | 105600 | 308649785 | 4020 | 4020 | 4020 | 4020 | 237 |
| 485 | 20240305 | 105500 | 307697045 | 4020 | 4020 | 4020 | 4020 | 1 |
| 486 | 20240305 | 105400 | 307693025 | 4020 | 4020 | 4025 | 4020 | 45 |
| 487 | 20240305 | 105300 | 307512065 | 4025 | 4030 | 4030 | 4025 | 580 |
| 488 | 20240305 | 105200 | 305177560 | 4025 | 4025 | 4025 | 4025 | 0 |
| 489 | 20240305 | 105100 | 305177560 | 4025 | 4030 | 4030 | 4025 | 10 |
| 490 | 20240305 | 105000 | 305137265 | 4030 | 4030 | 4030 | 4030 | 12 |
| 491 | 20240305 | 104900 | 305088905 | 4030 | 4030 | 4030 | 4025 | 658 |
| 492 | 20240305 | 104800 | 302437170 | 4025 | 4025 | 4025 | 4025 | 27 |
| 493 | 20240305 | 104700 | 302328495 | 4025 | 4025 | 4025 | 4025 | 69 |
| 494 | 20240305 | 104600 | 302050770 | 4025 | 4025 | 4025 | 4025 | 0 |
| 495 | 20240305 | 104500 | 302050770 | 4025 | 4025 | 4025 | 4025 | 18 |
| 496 | 20240305 | 104400 | 301978320 | 4025 | 4025 | 4025 | 4025 | 0 |
| 497 | 20240305 | 104300 | 301978320 | 4025 | 4025 | 4025 | 4025 | 296 |
| 498 | 20240305 | 104200 | 300786920 | 4025 | 4025 | 4025 | 4025 | 37 |
| 499 | 20240305 | 104100 | 300637995 | 4025 | 4030 | 4030 | 4025 | 188 |
| 500 | 20240305 | 104000 | 299880745 | 4025 | 4030 | 4030 | 4025 | 843 |
| 501 | 20240305 | 103900 | 296487655 | 4030 | 4030 | 4030 | 4025 | 39 |
| 502 | 20240305 | 103800 | 296330490 | 4030 | 4030 | 4030 | 4030 | 2 |
| 503 | 20240305 | 103700 | 296322430 | 4040 | 4040 | 4040 | 4040 | 0 |
| 504 | 20240305 | 103600 | 296322430 | 4040 | 4035 | 4040 | 4035 | 1985 |
| 505 | 20240305 | 103500 | 288305180 | 4040 | 4035 | 4040 | 4035 | 546 |
| 506 | 20240305 | 103400 | 286101515 | 4035 | 4035 | 4035 | 4035 | 10 |
| 507 | 20240305 | 103300 | 286061165 | 4005 | 4005 | 4005 | 4005 | 0 |
| 508 | 20240305 | 103200 | 286061165 | 4005 | 4020 | 4020 | 4005 | 2350 |
| 509 | 20240305 | 103100 | 276636660 | 4020 | 4020 | 4020 | 4020 | 0 |
| 510 | 20240305 | 103000 | 276636660 | 4020 | 4020 | 4020 | 4020 | 3 |
| 511 | 20240305 | 102900 | 276624600 | 4020 | 4020 | 4020 | 4020 | 10 |
| 512 | 20240305 | 102800 | 276584400 | 4035 | 4015 | 4035 | 4010 | 689 |
| 513 | 20240305 | 102700 | 273818105 | 4015 | 4035 | 4035 | 4015 | 4 |
| 514 | 20240305 | 102600 | 273802025 | 4035 | 4035 | 4035 | 4035 | 2 |
| 515 | 20240305 | 102500 | 273793955 | 4015 | 4015 | 4015 | 4015 | 1 |
| 516 | 20240305 | 102400 | 273789940 | 4035 | 4035 | 4035 | 4035 | 1 |
| 517 | 20240305 | 102300 | 273785905 | 4035 | 4015 | 4035 | 4015 | 429 |
| 518 | 20240305 | 102200 | 272062795 | 4035 | 4035 | 4040 | 4020 | 166 |
| 519 | 20240305 | 102100 | 271392700 | 4030 | 4030 | 4030 | 4015 | 160 |
| 520 | 20240305 | 102000 | 270748030 | 4035 | 4015 | 4035 | 4015 | 62 |
| 521 | 20240305 | 101900 | 270498335 | 4035 | 4015 | 4035 | 4015 | 34 |
| 522 | 20240305 | 101800 | 270361625 | 4035 | 4010 | 4035 | 4010 | 279 |
| 523 | 20240305 | 101700 | 269242225 | 4015 | 4025 | 4030 | 4015 | 58 |
| 524 | 20240305 | 101600 | 269009130 | 4015 | 4030 | 4030 | 4010 | 5615 |
| 525 | 20240305 | 101500 | 246389875 | 4030 | 4030 | 4040 | 4030 | 1624 |
| 526 | 20240305 | 101400 | 239844430 | 4035 | 4035 | 4035 | 4035 | 711 |
| 527 | 20240305 | 101300 | 236975545 | 4035 | 4040 | 4040 | 4035 | 522 |
| 528 | 20240305 | 101200 | 234866725 | 4040 | 4045 | 4045 | 4040 | 880 |
| 529 | 20240305 | 101100 | 231307175 | 4050 | 4040 | 4050 | 4040 | 739 |
| 530 | 20240305 | 101000 | 228318190 | 4040 | 4045 | 4050 | 4040 | 735 |
| 531 | 20240305 | 100900 | 225348210 | 4040 | 4040 | 4055 | 4040 | 10145 |
| 532 | 20240305 | 100800 | 184300605 | 4040 | 4020 | 4040 | 4020 | 5943 |
| 533 | 20240305 | 100700 | 160334790 | 4025 | 4025 | 4025 | 4025 | 10 |
| 534 | 20240305 | 100600 | 160294540 | 4015 | 4020 | 4025 | 4015 | 324 |
| 535 | 20240305 | 100500 | 158992190 | 4020 | 4020 | 4020 | 4020 | 12 |
| 536 | 20240305 | 100400 | 158943950 | 4025 | 4025 | 4025 | 4015 | 472 |
| 537 | 20240305 | 100300 | 157048360 | 4030 | 4020 | 4030 | 4015 | 744 |
| 538 | 20240305 | 100200 | 154059870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 539 | 20240305 | 100100 | 154059870 | 4020 | 4015 | 4020 | 4015 | 837 |
| 540 | 20240305 | 100000 | 150698125 | 4010 | 4010 | 4010 | 4010 | 1 |
| 541 | 20240305 | 095900 | 150694115 | 4015 | 4020 | 4020 | 4015 | 52 |
| 542 | 20240305 | 095800 | 150485330 | 4020 | 4020 | 4020 | 4020 | 60 |
| 543 | 20240305 | 095700 | 150244130 | 4020 | 4030 | 4030 | 4020 | 1135 |
| 544 | 20240305 | 095600 | 145676960 | 4030 | 4020 | 4035 | 4020 | 1153 |
| 545 | 20240305 | 095500 | 141036475 | 4020 | 4015 | 4020 | 4015 | 1711 |
| 546 | 20240305 | 095400 | 134163810 | 4015 | 4015 | 4015 | 4015 | 1 |
| 547 | 20240305 | 095300 | 134159795 | 4015 | 4005 | 4015 | 4000 | 499 |
| 548 | 20240305 | 095200 | 132163415 | 4005 | 4005 | 4005 | 4005 | 8 |
| 549 | 20240305 | 095100 | 132131375 | 4005 | 4005 | 4005 | 4005 | 105 |
| 550 | 20240305 | 095000 | 131710850 | 4005 | 4005 | 4005 | 4005 | 500 |
| 551 | 20240305 | 094900 | 129708350 | 4005 | 4000 | 4005 | 4000 | 20 |
| 552 | 20240305 | 094800 | 129628315 | 4005 | 4000 | 4005 | 4000 | 883 |
| 553 | 20240305 | 094700 | 126092210 | 4000 | 4005 | 4005 | 4000 | 1144 |
| 554 | 20240305 | 094600 | 121515585 | 4005 | 4005 | 4005 | 4005 | 67 |
| 555 | 20240305 | 094500 | 121247250 | 4005 | 4010 | 4010 | 4005 | 89 |
| 556 | 20240305 | 094400 | 120890395 | 4010 | 4010 | 4015 | 4010 | 107 |
| 557 | 20240305 | 094300 | 120461130 | 4010 | 4010 | 4010 | 4010 | 0 |
| 558 | 20240305 | 094200 | 120461130 | 4010 | 4015 | 4015 | 4010 | 198 |
| 559 | 20240305 | 094100 | 119666220 | 4015 | 4015 | 4015 | 4015 | 2 |
| 560 | 20240305 | 094000 | 119658190 | 4015 | 4015 | 4015 | 4015 | 1 |
| 561 | 20240305 | 093900 | 119654175 | 4015 | 4005 | 4015 | 4000 | 406 |
| 562 | 20240305 | 093800 | 118030000 | 4015 | 4015 | 4015 | 4015 | 0 |
| 563 | 20240305 | 093700 | 118030000 | 4015 | 4015 | 4015 | 4015 | 0 |
| 564 | 20240305 | 093600 | 118030000 | 4015 | 4015 | 4015 | 4015 | 4 |
| 565 | 20240305 | 093500 | 118013940 | 4015 | 4015 | 4015 | 4015 | 200 |
| 566 | 20240305 | 093400 | 117210940 | 4015 | 4015 | 4015 | 4015 | 1174 |
| 567 | 20240305 | 093300 | 112497330 | 4015 | 3990 | 4015 | 3990 | 3289 |
| 568 | 20240305 | 093200 | 99301655 | 3995 | 3995 | 3995 | 3995 | 0 |
| 569 | 20240305 | 093100 | 99301655 | 3995 | 4000 | 4000 | 3995 | 35 |
| 570 | 20240305 | 093000 | 99161780 | 4000 | 4000 | 4000 | 3990 | 600 |
| 571 | 20240305 | 092900 | 96761820 | 4000 | 4005 | 4005 | 4000 | 653 |
| 572 | 20240305 | 092800 | 94147045 | 4000 | 4000 | 4000 | 4000 | 5579 |
| 573 | 20240305 | 092700 | 71831045 | 4000 | 3990 | 4000 | 3990 | 96 |
| 574 | 20240305 | 092600 | 71447965 | 3990 | 4000 | 4000 | 3990 | 60 |
| 575 | 20240305 | 092500 | 71208315 | 4000 | 3995 | 4000 | 3995 | 1779 |
| 576 | 20240305 | 092400 | 64095950 | 3995 | 3995 | 4000 | 3995 | 252 |
| 577 | 20240305 | 092300 | 63088950 | 3990 | 3990 | 3990 | 3990 | 74 |
| 578 | 20240305 | 092200 | 62793690 | 3990 | 3990 | 3990 | 3990 | 1 |
| 579 | 20240305 | 092100 | 62789700 | 3990 | 3985 | 3990 | 3980 | 122 |
| 580 | 20240305 | 092000 | 62303970 | 3990 | 3990 | 3990 | 3990 | 0 |
| 581 | 20240305 | 091900 | 62303970 | 3990 | 3990 | 3990 | 3990 | 20 |
| 582 | 20240305 | 091800 | 62224170 | 3980 | 3985 | 4000 | 3980 | 1063 |
| 583 | 20240305 | 091700 | 57992640 | 3985 | 3975 | 3985 | 3970 | 199 |
| 584 | 20240305 | 091600 | 57201360 | 3980 | 3985 | 3985 | 3980 | 347 |
| 585 | 20240305 | 091500 | 55819905 | 3985 | 3985 | 3985 | 3985 | 51 |
| 586 | 20240305 | 091400 | 55616670 | 3980 | 3980 | 3980 | 3975 | 163 |
| 587 | 20240305 | 091300 | 54968045 | 3980 | 3980 | 3980 | 3980 | 81 |
| 588 | 20240305 | 091200 | 54645665 | 3980 | 3975 | 3980 | 3975 | 156 |
| 589 | 20240305 | 091100 | 54025495 | 3980 | 4005 | 4005 | 3975 | 639 |
| 590 | 20240305 | 091000 | 51467240 | 4005 | 4005 | 4005 | 4005 | 0 |
| 591 | 20240305 | 090900 | 51467240 | 4005 | 4000 | 4005 | 4000 | 204 |
| 592 | 20240305 | 090800 | 50650245 | 4005 | 4005 | 4005 | 4005 | 0 |
| 593 | 20240305 | 090700 | 50650245 | 4005 | 3985 | 4005 | 3985 | 24 |
| 594 | 20240305 | 090600 | 50554240 | 3970 | 3975 | 3975 | 3955 | 6431 |
| 595 | 20240305 | 090500 | 25088325 | 3975 | 3990 | 4010 | 3975 | 212 |
| 596 | 20240305 | 090400 | 24241440 | 3990 | 3990 | 3990 | 3985 | 66 |
| 597 | 20240305 | 090300 | 23978415 | 3980 | 3985 | 3985 | 3980 | 1111 |
| 598 | 20240305 | 090200 | 19556205 | 3960 | 3995 | 3995 | 3955 | 2041 |
| 599 | 20240305 | 090100 | 11448570 | 3995 | 4005 | 4005 | 3995 | 932 |
| 600 | 20240305 | 090000 | 7718850 | 4030 | 4030 | 4030 | 4020 | 1919 |