30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 185900 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 21732 |
| 3 | 20240530 | 185800 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20240530 | 185700 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20240530 | 185600 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20240530 | 185500 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20240530 | 185400 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20240530 | 185300 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20240530 | 185200 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20240530 | 185100 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20240530 | 185000 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20240530 | 184900 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20240530 | 184800 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20240530 | 184700 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20240530 | 184600 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20240530 | 184500 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20240530 | 184400 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20240530 | 184300 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20240530 | 184200 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20240530 | 184100 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20240530 | 184000 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20240530 | 183900 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20240530 | 183800 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20240530 | 183700 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20240530 | 183600 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20240530 | 183500 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20240530 | 183400 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20240530 | 183300 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20240530 | 183200 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20240530 | 183100 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20240530 | 183000 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20240530 | 182900 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 21732 |
| 33 | 20240530 | 182800 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20240530 | 182700 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20240530 | 182600 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20240530 | 182500 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20240530 | 182400 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20240530 | 182300 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20240530 | 182200 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20240530 | 182100 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20240530 | 182000 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20240530 | 181900 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20240530 | 181800 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20240530 | 181700 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20240530 | 181600 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20240530 | 181500 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20240530 | 181400 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20240530 | 181300 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20240530 | 181200 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20240530 | 181100 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20240530 | 181000 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20240530 | 180900 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20240530 | 180800 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20240530 | 180700 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20240530 | 180600 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20240530 | 180500 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20240530 | 180400 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20240530 | 180300 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20240530 | 180200 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20240530 | 180100 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20240530 | 180000 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20240530 | 175900 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 21732 |
| 63 | 20240530 | 175800 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20240530 | 175700 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20240530 | 175600 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20240530 | 175500 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20240530 | 175400 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20240530 | 175300 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20240530 | 175200 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20240530 | 175100 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20240530 | 175000 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20240530 | 174900 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20240530 | 174800 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20240530 | 174700 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20240530 | 174600 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20240530 | 174500 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20240530 | 174400 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20240530 | 174300 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20240530 | 174200 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20240530 | 174100 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20240530 | 174000 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20240530 | 173900 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20240530 | 173800 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20240530 | 173700 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20240530 | 173600 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20240530 | 173500 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20240530 | 173400 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20240530 | 173300 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20240530 | 173200 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20240530 | 173100 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20240530 | 173000 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20240530 | 172900 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 21732 |
| 93 | 20240530 | 172800 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20240530 | 172700 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20240530 | 172600 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20240530 | 172500 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20240530 | 172400 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20240530 | 172300 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20240530 | 172200 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20240530 | 172100 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20240530 | 172000 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20240530 | 171900 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20240530 | 171800 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20240530 | 171700 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20240530 | 171600 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20240530 | 171500 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20240530 | 171400 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20240530 | 171300 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20240530 | 171200 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20240530 | 171100 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20240530 | 171000 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20240530 | 170900 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20240530 | 170800 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20240530 | 170700 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20240530 | 170600 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20240530 | 170500 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20240530 | 170400 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20240530 | 170300 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20240530 | 170200 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20240530 | 170100 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20240530 | 170000 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20240530 | 165900 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 21732 |
| 123 | 20240530 | 165800 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20240530 | 165700 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20240530 | 165600 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20240530 | 165500 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20240530 | 165400 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20240530 | 165300 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20240530 | 165200 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20240530 | 165100 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20240530 | 165000 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20240530 | 164900 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20240530 | 164800 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20240530 | 164700 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20240530 | 164600 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20240530 | 164500 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20240530 | 164400 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20240530 | 164300 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20240530 | 164200 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20240530 | 164100 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20240530 | 164000 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20240530 | 163900 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20240530 | 163800 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20240530 | 163700 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20240530 | 163600 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20240530 | 163500 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20240530 | 163400 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20240530 | 163300 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20240530 | 163200 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20240530 | 163100 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20240530 | 163000 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20240530 | 162900 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 21732 |
| 153 | 20240530 | 162800 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20240530 | 162700 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20240530 | 162600 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20240530 | 162500 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20240530 | 162400 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20240530 | 162300 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20240530 | 162200 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20240530 | 162100 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20240530 | 162000 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20240530 | 161900 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20240530 | 161800 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20240530 | 161700 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20240530 | 161600 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20240530 | 161500 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20240530 | 161400 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20240530 | 161300 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20240530 | 161200 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20240530 | 161100 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20240530 | 161000 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20240530 | 160900 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20240530 | 160800 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20240530 | 160700 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20240530 | 160600 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20240530 | 160500 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20240530 | 160400 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20240530 | 160300 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20240530 | 160200 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20240530 | 160100 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20240530 | 160000 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20240530 | 155900 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 21732 |
| 183 | 20240530 | 155800 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20240530 | 155700 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20240530 | 155600 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20240530 | 155500 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20240530 | 155400 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20240530 | 155300 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20240530 | 155200 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20240530 | 155100 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20240530 | 155000 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20240530 | 154900 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20240530 | 154800 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20240530 | 154700 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20240530 | 154600 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20240530 | 154500 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20240530 | 154400 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20240530 | 154300 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20240530 | 154200 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20240530 | 154100 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20240530 | 154000 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20240530 | 153900 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20240530 | 153800 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20240530 | 153700 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20240530 | 153600 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20240530 | 153500 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20240530 | 153400 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20240530 | 153300 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20240530 | 153200 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20240530 | 153100 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20240530 | 153000 | 6264988375 | 3655 | 3655 | 3655 | 3655 | 21732 |
| 212 | 20240530 | 152900 | 6185557915 | 3680 | 3680 | 3680 | 3680 | 0 |
| 213 | 20240530 | 152800 | 6185557915 | 3680 | 3680 | 3680 | 3680 | 0 |
| 214 | 20240530 | 152700 | 6185557915 | 3680 | 3680 | 3680 | 3680 | 0 |
| 215 | 20240530 | 152600 | 6185557915 | 3680 | 3680 | 3680 | 3680 | 0 |
| 216 | 20240530 | 152500 | 6185557915 | 3680 | 3680 | 3680 | 3680 | 0 |
| 217 | 20240530 | 152400 | 6185557915 | 3680 | 3680 | 3680 | 3680 | 0 |
| 218 | 20240530 | 152300 | 6185557915 | 3680 | 3680 | 3680 | 3680 | 0 |
| 219 | 20240530 | 152200 | 6185557915 | 3680 | 3680 | 3680 | 3680 | 0 |
| 220 | 20240530 | 152100 | 6185557915 | 3680 | 3680 | 3680 | 3680 | 0 |
| 221 | 20240530 | 152000 | 6185557915 | 3680 | 3680 | 3680 | 3680 | 0 |
| 222 | 20240530 | 151900 | 6185557915 | 3680 | 3685 | 3685 | 3680 | 677 |
| 223 | 20240530 | 151800 | 6183064885 | 3685 | 3685 | 3690 | 3685 | 2610 |
| 224 | 20240530 | 151700 | 6173445990 | 3685 | 3685 | 3690 | 3685 | 1677 |
| 225 | 20240530 | 151600 | 6167266190 | 3685 | 3690 | 3690 | 3685 | 1691 |
| 226 | 20240530 | 151500 | 6161034835 | 3690 | 3690 | 3690 | 3685 | 421 |
| 227 | 20240530 | 151400 | 6159482615 | 3690 | 3690 | 3690 | 3690 | 155 |
| 228 | 20240530 | 151300 | 6158910665 | 3685 | 3690 | 3690 | 3685 | 4914 |
| 229 | 20240530 | 151200 | 6140784240 | 3690 | 3690 | 3690 | 3690 | 2247 |
| 230 | 20240530 | 151100 | 6132492810 | 3695 | 3695 | 3700 | 3695 | 116 |
| 231 | 20240530 | 151000 | 6132064185 | 3695 | 3695 | 3700 | 3695 | 4420 |
| 232 | 20240530 | 150900 | 6115731975 | 3700 | 3700 | 3700 | 3700 | 732 |
| 233 | 20240530 | 150800 | 6113023575 | 3705 | 3705 | 3705 | 3695 | 1068 |
| 234 | 20240530 | 150700 | 6109076795 | 3695 | 3705 | 3705 | 3695 | 1281 |
| 235 | 20240530 | 150600 | 6104339035 | 3705 | 3705 | 3705 | 3700 | 254 |
| 236 | 20240530 | 150500 | 6103398005 | 3710 | 3715 | 3715 | 3710 | 116 |
| 237 | 20240530 | 150400 | 6102967130 | 3715 | 3695 | 3715 | 3690 | 942 |
| 238 | 20240530 | 150300 | 6099488640 | 3695 | 3690 | 3695 | 3690 | 2837 |
| 239 | 20240530 | 150200 | 6089019730 | 3690 | 3690 | 3695 | 3690 | 1209 |
| 240 | 20240530 | 150100 | 6084554250 | 3695 | 3695 | 3695 | 3695 | 824 |
| 241 | 20240530 | 150000 | 6081509570 | 3695 | 3695 | 3695 | 3695 | 107 |
| 242 | 20240530 | 145900 | 6081114205 | 3695 | 3695 | 3700 | 3695 | 996 |
| 243 | 20240530 | 145800 | 6077432645 | 3695 | 3700 | 3700 | 3695 | 301 |
| 244 | 20240530 | 145700 | 6076319945 | 3695 | 3695 | 3700 | 3695 | 2747 |
| 245 | 20240530 | 145600 | 6066169725 | 3695 | 3695 | 3700 | 3695 | 720 |
| 246 | 20240530 | 145500 | 6063506980 | 3700 | 3695 | 3700 | 3695 | 175 |
| 247 | 20240530 | 145400 | 6062860115 | 3700 | 3695 | 3710 | 3695 | 2091 |
| 248 | 20240530 | 145300 | 6055123655 | 3700 | 3700 | 3700 | 3700 | 6 |
| 249 | 20240530 | 145200 | 6055101455 | 3695 | 3700 | 3700 | 3695 | 550 |
| 250 | 20240530 | 145100 | 6053066775 | 3710 | 3710 | 3710 | 3695 | 4156 |
| 251 | 20240530 | 145000 | 6037661855 | 3710 | 3710 | 3710 | 3700 | 138 |
| 252 | 20240530 | 144900 | 6037150280 | 3700 | 3700 | 3710 | 3700 | 6499 |
| 253 | 20240530 | 144800 | 6013103970 | 3700 | 3715 | 3715 | 3700 | 13464 |
| 254 | 20240530 | 144700 | 5963233340 | 3720 | 3720 | 3720 | 3720 | 158 |
| 255 | 20240530 | 144600 | 5962645580 | 3720 | 3720 | 3720 | 3720 | 70 |
| 256 | 20240530 | 144500 | 5962385180 | 3715 | 3715 | 3715 | 3715 | 1 |
| 257 | 20240530 | 144400 | 5962381465 | 3715 | 3720 | 3720 | 3715 | 419 |
| 258 | 20240530 | 144300 | 5960824870 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20240530 | 144200 | 5960824870 | 3725 | 3725 | 3725 | 3725 | 2 |
| 260 | 20240530 | 144100 | 5960817420 | 3725 | 3725 | 3725 | 3710 | 1435 |
| 261 | 20240530 | 144000 | 5955480555 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20240530 | 143900 | 5955480555 | 3725 | 3725 | 3725 | 3725 | 75 |
| 263 | 20240530 | 143800 | 5955201180 | 3725 | 3725 | 3725 | 3725 | 3478 |
| 264 | 20240530 | 143700 | 5942245630 | 3730 | 3730 | 3730 | 3730 | 150 |
| 265 | 20240530 | 143600 | 5941686130 | 3730 | 3730 | 3730 | 3730 | 50 |
| 266 | 20240530 | 143500 | 5941499630 | 3725 | 3725 | 3725 | 3725 | 130 |
| 267 | 20240530 | 143400 | 5941015380 | 3725 | 3725 | 3725 | 3725 | 170 |
| 268 | 20240530 | 143300 | 5940382130 | 3725 | 3725 | 3725 | 3725 | 651 |
| 269 | 20240530 | 143200 | 5937957155 | 3735 | 3735 | 3735 | 3735 | 0 |
| 270 | 20240530 | 143100 | 5937957155 | 3735 | 3735 | 3735 | 3735 | 284 |
| 271 | 20240530 | 143000 | 5936896415 | 3735 | 3735 | 3735 | 3735 | 262 |
| 272 | 20240530 | 142900 | 5935917845 | 3735 | 3735 | 3735 | 3735 | 0 |
| 273 | 20240530 | 142800 | 5935917845 | 3735 | 3720 | 3735 | 3720 | 129 |
| 274 | 20240530 | 142700 | 5935437950 | 3735 | 3720 | 3735 | 3720 | 12 |
| 275 | 20240530 | 142600 | 5935393280 | 3740 | 3740 | 3740 | 3740 | 0 |
| 276 | 20240530 | 142500 | 5935393280 | 3740 | 3720 | 3740 | 3710 | 5186 |
| 277 | 20240530 | 142400 | 5916132050 | 3740 | 3740 | 3745 | 3720 | 10488 |
| 278 | 20240530 | 142300 | 5877037110 | 3740 | 3740 | 3740 | 3740 | 30 |
| 279 | 20240530 | 142200 | 5876924910 | 3740 | 3735 | 3740 | 3735 | 1333 |
| 280 | 20240530 | 142100 | 5871940980 | 3730 | 3725 | 3730 | 3725 | 144 |
| 281 | 20240530 | 142000 | 5871403865 | 3725 | 3725 | 3725 | 3725 | 181 |
| 282 | 20240530 | 141900 | 5870729640 | 3725 | 3730 | 3730 | 3725 | 70 |
| 283 | 20240530 | 141800 | 5870468885 | 3725 | 3730 | 3730 | 3725 | 506 |
| 284 | 20240530 | 141700 | 5868582535 | 3725 | 3725 | 3725 | 3725 | 56 |
| 285 | 20240530 | 141600 | 5868373935 | 3720 | 3725 | 3725 | 3720 | 1168 |
| 286 | 20240530 | 141500 | 5864025785 | 3735 | 3735 | 3735 | 3735 | 0 |
| 287 | 20240530 | 141400 | 5864025785 | 3735 | 3725 | 3735 | 3725 | 581 |
| 288 | 20240530 | 141300 | 5861861540 | 3740 | 3735 | 3740 | 3735 | 6 |
| 289 | 20240530 | 141200 | 5861839125 | 3735 | 3720 | 3735 | 3715 | 751 |
| 290 | 20240530 | 141100 | 5859041810 | 3730 | 3730 | 3730 | 3730 | 0 |
| 291 | 20240530 | 141000 | 5859041810 | 3730 | 3730 | 3730 | 3730 | 1 |
| 292 | 20240530 | 140900 | 5859038080 | 3715 | 3710 | 3715 | 3710 | 625 |
| 293 | 20240530 | 140800 | 5856717170 | 3715 | 3725 | 3725 | 3705 | 9167 |
| 294 | 20240530 | 140700 | 5822665670 | 3725 | 3725 | 3725 | 3725 | 61 |
| 295 | 20240530 | 140600 | 5822438445 | 3725 | 3730 | 3730 | 3725 | 507 |
| 296 | 20240530 | 140500 | 5820549825 | 3725 | 3725 | 3725 | 3725 | 102 |
| 297 | 20240530 | 140400 | 5820169875 | 3740 | 3725 | 3740 | 3725 | 157 |
| 298 | 20240530 | 140300 | 5819585035 | 3725 | 3730 | 3730 | 3725 | 500 |
| 299 | 20240530 | 140200 | 5817720535 | 3730 | 3730 | 3730 | 3730 | 50 |
| 300 | 20240530 | 140100 | 5817534035 | 3725 | 3725 | 3735 | 3725 | 1171 |
| 301 | 20240530 | 140000 | 5813164480 | 3725 | 3730 | 3730 | 3725 | 1563 |
| 302 | 20240530 | 135900 | 5807338065 | 3735 | 3735 | 3735 | 3735 | 964 |
| 303 | 20240530 | 135800 | 5803737525 | 3735 | 3735 | 3735 | 3735 | 51 |
| 304 | 20240530 | 135700 | 5803547040 | 3740 | 3740 | 3740 | 3740 | 1 |
| 305 | 20240530 | 135600 | 5803543300 | 3740 | 3740 | 3740 | 3740 | 597 |
| 306 | 20240530 | 135500 | 5801310520 | 3745 | 3745 | 3745 | 3745 | 0 |
| 307 | 20240530 | 135400 | 5801310520 | 3745 | 3745 | 3745 | 3745 | 120 |
| 308 | 20240530 | 135300 | 5800861120 | 3745 | 3745 | 3745 | 3745 | 100 |
| 309 | 20240530 | 135200 | 5800486620 | 3745 | 3745 | 3745 | 3745 | 186 |
| 310 | 20240530 | 135100 | 5799790050 | 3750 | 3750 | 3750 | 3750 | 65 |
| 311 | 20240530 | 135000 | 5799546300 | 3745 | 3745 | 3745 | 3745 | 542 |
| 312 | 20240530 | 134900 | 5797516510 | 3745 | 3745 | 3755 | 3745 | 1967 |
| 313 | 20240530 | 134800 | 5790136190 | 3750 | 3750 | 3750 | 3750 | 178 |
| 314 | 20240530 | 134700 | 5789468690 | 3755 | 3755 | 3755 | 3755 | 33 |
| 315 | 20240530 | 134600 | 5789344775 | 3755 | 3755 | 3755 | 3755 | 2 |
| 316 | 20240530 | 134500 | 5789337265 | 3755 | 3745 | 3755 | 3745 | 112 |
| 317 | 20240530 | 134400 | 5788917165 | 3745 | 3740 | 3745 | 3740 | 622 |
| 318 | 20240530 | 134300 | 5786590135 | 3740 | 3740 | 3740 | 3740 | 140 |
| 319 | 20240530 | 134200 | 5786066535 | 3740 | 3740 | 3740 | 3740 | 0 |
| 320 | 20240530 | 134100 | 5786066535 | 3740 | 3740 | 3740 | 3740 | 0 |
| 321 | 20240530 | 134000 | 5786066535 | 3740 | 3740 | 3740 | 3740 | 0 |
| 322 | 20240530 | 133900 | 5786066535 | 3740 | 3740 | 3740 | 3740 | 0 |
| 323 | 20240530 | 133800 | 5786066535 | 3740 | 3725 | 3740 | 3725 | 1278 |
| 324 | 20240530 | 133700 | 5781304735 | 3725 | 3725 | 3725 | 3725 | 0 |
| 325 | 20240530 | 133600 | 5781304735 | 3725 | 3740 | 3740 | 3725 | 414 |
| 326 | 20240530 | 133500 | 5779761835 | 3740 | 3720 | 3740 | 3720 | 438 |
| 327 | 20240530 | 133400 | 5778132455 | 3740 | 3740 | 3740 | 3720 | 1192 |
| 328 | 20240530 | 133300 | 5773682355 | 3740 | 3740 | 3740 | 3725 | 260 |
| 329 | 20240530 | 133200 | 5772713810 | 3725 | 3725 | 3725 | 3725 | 120 |
| 330 | 20240530 | 133100 | 5772266810 | 3740 | 3740 | 3740 | 3740 | 0 |
| 331 | 20240530 | 133000 | 5772266810 | 3740 | 3740 | 3740 | 3740 | 0 |
| 332 | 20240530 | 132900 | 5772266810 | 3740 | 3735 | 3740 | 3735 | 535 |
| 333 | 20240530 | 132800 | 5770268535 | 3735 | 3735 | 3735 | 3735 | 0 |
| 334 | 20240530 | 132700 | 5770268535 | 3735 | 3730 | 3735 | 3725 | 298 |
| 335 | 20240530 | 132600 | 5769155770 | 3730 | 3730 | 3735 | 3730 | 1098 |
| 336 | 20240530 | 132500 | 5765060225 | 3730 | 3730 | 3730 | 3730 | 2 |
| 337 | 20240530 | 132400 | 5765052765 | 3730 | 3730 | 3730 | 3730 | 366 |
| 338 | 20240530 | 132300 | 5763687585 | 3735 | 3735 | 3735 | 3735 | 435 |
| 339 | 20240530 | 132200 | 5762062860 | 3715 | 3730 | 3730 | 3715 | 2316 |
| 340 | 20240530 | 132100 | 5753425980 | 3730 | 3730 | 3730 | 3730 | 5 |
| 341 | 20240530 | 132000 | 5753407330 | 3730 | 3730 | 3730 | 3710 | 12010 |
| 342 | 20240530 | 131900 | 5708781655 | 3730 | 3735 | 3735 | 3715 | 30151 |
| 343 | 20240530 | 131800 | 5596590750 | 3750 | 3750 | 3750 | 3750 | 530 |
| 344 | 20240530 | 131700 | 5594603250 | 3745 | 3735 | 3745 | 3735 | 7562 |
| 345 | 20240530 | 131600 | 5566314760 | 3735 | 3735 | 3735 | 3735 | 540 |
| 346 | 20240530 | 131500 | 5564297860 | 3735 | 3735 | 3735 | 3735 | 1 |
| 347 | 20240530 | 131400 | 5564294125 | 3725 | 3725 | 3730 | 3725 | 952 |
| 348 | 20240530 | 131300 | 5560747870 | 3730 | 3730 | 3730 | 3730 | 40 |
| 349 | 20240530 | 131200 | 5560598670 | 3730 | 3735 | 3735 | 3730 | 31 |
| 350 | 20240530 | 131100 | 5560482940 | 3735 | 3740 | 3740 | 3735 | 29 |
| 351 | 20240530 | 131000 | 5560374620 | 3725 | 3725 | 3725 | 3725 | 752 |
| 352 | 20240530 | 130900 | 5557573420 | 3725 | 3725 | 3725 | 3725 | 11 |
| 353 | 20240530 | 130800 | 5557532445 | 3735 | 3735 | 3735 | 3735 | 771 |
| 354 | 20240530 | 130700 | 5554652760 | 3735 | 3735 | 3735 | 3735 | 1282 |
| 355 | 20240530 | 130600 | 5549864490 | 3735 | 3730 | 3735 | 3730 | 75 |
| 356 | 20240530 | 130500 | 5549584605 | 3730 | 3735 | 3735 | 3725 | 864 |
| 357 | 20240530 | 130400 | 5546365210 | 3735 | 3735 | 3735 | 3735 | 0 |
| 358 | 20240530 | 130300 | 5546365210 | 3735 | 3735 | 3735 | 3735 | 1 |
| 359 | 20240530 | 130200 | 5546361475 | 3725 | 3735 | 3735 | 3725 | 701 |
| 360 | 20240530 | 130100 | 5543750240 | 3725 | 3735 | 3735 | 3725 | 51 |
| 361 | 20240530 | 130000 | 5543560235 | 3735 | 3730 | 3735 | 3725 | 167 |
| 362 | 20240530 | 125900 | 5542938045 | 3730 | 3730 | 3730 | 3730 | 314 |
| 363 | 20240530 | 125800 | 5541766825 | 3740 | 3730 | 3740 | 3730 | 3 |
| 364 | 20240530 | 125700 | 5541755625 | 3730 | 3730 | 3730 | 3730 | 100 |
| 365 | 20240530 | 125600 | 5541382625 | 3725 | 3730 | 3730 | 3725 | 3262 |
| 366 | 20240530 | 125500 | 5529231565 | 3730 | 3725 | 3735 | 3725 | 1165 |
| 367 | 20240530 | 125400 | 5524889020 | 3730 | 3730 | 3735 | 3730 | 16179 |
| 368 | 20240530 | 125300 | 5464541190 | 3735 | 3735 | 3735 | 3735 | 0 |
| 369 | 20240530 | 125200 | 5464541190 | 3735 | 3735 | 3735 | 3735 | 25 |
| 370 | 20240530 | 125100 | 5464447815 | 3730 | 3730 | 3730 | 3730 | 101 |
| 371 | 20240530 | 125000 | 5464071085 | 3730 | 3735 | 3735 | 3730 | 1830 |
| 372 | 20240530 | 124900 | 5457244700 | 3735 | 3735 | 3735 | 3735 | 300 |
| 373 | 20240530 | 124800 | 5456124200 | 3740 | 3740 | 3740 | 3740 | 28 |
| 374 | 20240530 | 124700 | 5456019480 | 3740 | 3740 | 3740 | 3740 | 400 |
| 375 | 20240530 | 124600 | 5454523480 | 3730 | 3735 | 3740 | 3730 | 117 |
| 376 | 20240530 | 124500 | 5454086485 | 3730 | 3730 | 3730 | 3730 | 948 |
| 377 | 20240530 | 124400 | 5450550445 | 3735 | 3735 | 3735 | 3735 | 385 |
| 378 | 20240530 | 124300 | 5449112470 | 3735 | 3735 | 3735 | 3735 | 130 |
| 379 | 20240530 | 124200 | 5448626920 | 3730 | 3730 | 3730 | 3730 | 0 |
| 380 | 20240530 | 124100 | 5448626920 | 3730 | 3730 | 3740 | 3730 | 7038 |
| 381 | 20240530 | 124000 | 5422365580 | 3730 | 3730 | 3730 | 3730 | 0 |
| 382 | 20240530 | 123900 | 5422365580 | 3730 | 3735 | 3735 | 3730 | 3905 |
| 383 | 20240530 | 123800 | 5407799925 | 3730 | 3730 | 3730 | 3730 | 50 |
| 384 | 20240530 | 123700 | 5407613425 | 3735 | 3735 | 3735 | 3735 | 6005 |
| 385 | 20240530 | 123600 | 5385184750 | 3735 | 3740 | 3740 | 3735 | 101 |
| 386 | 20240530 | 123500 | 5384807015 | 3740 | 3740 | 3740 | 3740 | 39 |
| 387 | 20240530 | 123400 | 5384661155 | 3745 | 3745 | 3745 | 3745 | 130 |
| 388 | 20240530 | 123300 | 5384174305 | 3735 | 3735 | 3735 | 3735 | 513 |
| 389 | 20240530 | 123200 | 5382258250 | 3735 | 3735 | 3735 | 3735 | 26 |
| 390 | 20240530 | 123100 | 5382161140 | 3735 | 3740 | 3740 | 3735 | 730 |
| 391 | 20240530 | 123000 | 5379434090 | 3740 | 3740 | 3740 | 3740 | 600 |
| 392 | 20240530 | 122900 | 5377190090 | 3735 | 3735 | 3735 | 3735 | 1 |
| 393 | 20240530 | 122800 | 5377186355 | 3740 | 3740 | 3740 | 3740 | 204 |
| 394 | 20240530 | 122700 | 5376423395 | 3745 | 3745 | 3745 | 3745 | 4 |
| 395 | 20240530 | 122600 | 5376408415 | 3745 | 3745 | 3745 | 3745 | 30 |
| 396 | 20240530 | 122500 | 5376296065 | 3735 | 3745 | 3745 | 3735 | 101 |
| 397 | 20240530 | 122400 | 5375918720 | 3745 | 3745 | 3745 | 3745 | 0 |
| 398 | 20240530 | 122300 | 5375918720 | 3745 | 3745 | 3745 | 3745 | 54 |
| 399 | 20240530 | 122200 | 5375716490 | 3745 | 3745 | 3745 | 3745 | 0 |
| 400 | 20240530 | 122100 | 5375716490 | 3745 | 3730 | 3745 | 3730 | 408 |
| 401 | 20240530 | 122000 | 5374191120 | 3730 | 3730 | 3730 | 3730 | 2 |
| 402 | 20240530 | 121900 | 5374183660 | 3730 | 3730 | 3730 | 3730 | 0 |
| 403 | 20240530 | 121800 | 5374183660 | 3730 | 3735 | 3735 | 3730 | 1479 |
| 404 | 20240530 | 121700 | 5368663990 | 3730 | 3730 | 3730 | 3730 | 0 |
| 405 | 20240530 | 121600 | 5368663990 | 3730 | 3735 | 3735 | 3730 | 60 |
| 406 | 20240530 | 121500 | 5368440025 | 3730 | 3730 | 3730 | 3730 | 0 |
| 407 | 20240530 | 121400 | 5368440025 | 3730 | 3735 | 3735 | 3730 | 2100 |
| 408 | 20240530 | 121300 | 5360606975 | 3730 | 3730 | 3730 | 3730 | 2494 |
| 409 | 20240530 | 121200 | 5351304355 | 3735 | 3735 | 3735 | 3735 | 259 |
| 410 | 20240530 | 121100 | 5350336990 | 3735 | 3740 | 3740 | 3735 | 5844 |
| 411 | 20240530 | 121000 | 5328509035 | 3740 | 3740 | 3740 | 3740 | 237 |
| 412 | 20240530 | 120900 | 5327622655 | 3745 | 3740 | 3745 | 3740 | 115 |
| 413 | 20240530 | 120800 | 5327192550 | 3735 | 3735 | 3735 | 3735 | 0 |
| 414 | 20240530 | 120700 | 5327192550 | 3735 | 3735 | 3735 | 3735 | 0 |
| 415 | 20240530 | 120600 | 5327192550 | 3735 | 3740 | 3740 | 3735 | 1100 |
| 416 | 20240530 | 120500 | 5323080880 | 3740 | 3745 | 3745 | 3740 | 106 |
| 417 | 20240530 | 120400 | 5322684415 | 3745 | 3745 | 3745 | 3745 | 0 |
| 418 | 20240530 | 120300 | 5322684415 | 3745 | 3745 | 3745 | 3745 | 3 |
| 419 | 20240530 | 120200 | 5322673180 | 3745 | 3745 | 3745 | 3745 | 2 |
| 420 | 20240530 | 120100 | 5322665690 | 3745 | 3740 | 3745 | 3735 | 4244 |
| 421 | 20240530 | 120000 | 5306814095 | 3740 | 3740 | 3740 | 3740 | 1005 |
| 422 | 20240530 | 115900 | 5303055395 | 3740 | 3745 | 3745 | 3740 | 644 |
| 423 | 20240530 | 115800 | 5300646760 | 3745 | 3745 | 3745 | 3740 | 409 |
| 424 | 20240530 | 115700 | 5299117045 | 3740 | 3745 | 3745 | 3740 | 502 |
| 425 | 20240530 | 115600 | 5297237065 | 3740 | 3740 | 3740 | 3740 | 65 |
| 426 | 20240530 | 115500 | 5296993965 | 3740 | 3740 | 3740 | 3740 | 1 |
| 427 | 20240530 | 115400 | 5296990225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 428 | 20240530 | 115300 | 5296990225 | 3740 | 3740 | 3740 | 3740 | 253 |
| 429 | 20240530 | 115200 | 5296044005 | 3740 | 3740 | 3740 | 3740 | 48 |
| 430 | 20240530 | 115100 | 5295864485 | 3740 | 3740 | 3740 | 3740 | 1 |
| 431 | 20240530 | 115000 | 5295860745 | 3740 | 3740 | 3745 | 3740 | 295 |
| 432 | 20240530 | 114900 | 5294757370 | 3745 | 3745 | 3745 | 3745 | 445 |
| 433 | 20240530 | 114800 | 5293090845 | 3745 | 3750 | 3750 | 3745 | 110 |
| 434 | 20240530 | 114700 | 5292678845 | 3745 | 3745 | 3745 | 3745 | 0 |
| 435 | 20240530 | 114600 | 5292678845 | 3745 | 3745 | 3745 | 3745 | 0 |
| 436 | 20240530 | 114500 | 5292678845 | 3745 | 3750 | 3750 | 3745 | 77 |
| 437 | 20240530 | 114400 | 5292390465 | 3750 | 3750 | 3750 | 3750 | 0 |
| 438 | 20240530 | 114300 | 5292390465 | 3750 | 3750 | 3750 | 3750 | 173 |
| 439 | 20240530 | 114200 | 5291741715 | 3745 | 3745 | 3745 | 3745 | 0 |
| 440 | 20240530 | 114100 | 5291741715 | 3745 | 3745 | 3745 | 3745 | 0 |
| 441 | 20240530 | 114000 | 5291741715 | 3745 | 3750 | 3750 | 3745 | 1384 |
| 442 | 20240530 | 113900 | 5286552015 | 3750 | 3750 | 3750 | 3750 | 1 |
| 443 | 20240530 | 113800 | 5286548265 | 3755 | 3745 | 3755 | 3745 | 3001 |
| 444 | 20240530 | 113700 | 5275309510 | 3745 | 3745 | 3745 | 3745 | 0 |
| 445 | 20240530 | 113600 | 5275309510 | 3745 | 3750 | 3750 | 3745 | 1448 |
| 446 | 20240530 | 113500 | 5269880010 | 3755 | 3755 | 3755 | 3755 | 2 |
| 447 | 20240530 | 113400 | 5269872500 | 3755 | 3755 | 3755 | 3755 | 0 |
| 448 | 20240530 | 113300 | 5269872500 | 3755 | 3750 | 3755 | 3750 | 657 |
| 449 | 20240530 | 113200 | 5267408720 | 3760 | 3760 | 3760 | 3760 | 416 |
| 450 | 20240530 | 113100 | 5265844560 | 3755 | 3755 | 3755 | 3755 | 378 |
| 451 | 20240530 | 113000 | 5264425170 | 3760 | 3760 | 3760 | 3760 | 110 |
| 452 | 20240530 | 112900 | 5264011570 | 3765 | 3765 | 3765 | 3765 | 0 |
| 453 | 20240530 | 112800 | 5264011570 | 3765 | 3765 | 3765 | 3765 | 21 |
| 454 | 20240530 | 112700 | 5263932505 | 3760 | 3760 | 3765 | 3760 | 789 |
| 455 | 20240530 | 112600 | 5260965790 | 3765 | 3765 | 3765 | 3765 | 566 |
| 456 | 20240530 | 112500 | 5258834800 | 3760 | 3760 | 3760 | 3760 | 177 |
| 457 | 20240530 | 112400 | 5258169280 | 3760 | 3760 | 3760 | 3760 | 1 |
| 458 | 20240530 | 112300 | 5258165520 | 3760 | 3760 | 3760 | 3760 | 1 |
| 459 | 20240530 | 112200 | 5258161760 | 3755 | 3755 | 3755 | 3755 | 63 |
| 460 | 20240530 | 112100 | 5257925195 | 3755 | 3755 | 3755 | 3755 | 3438 |
| 461 | 20240530 | 112000 | 5245015505 | 3755 | 3755 | 3755 | 3755 | 535 |
| 462 | 20240530 | 111900 | 5243006580 | 3760 | 3760 | 3760 | 3760 | 0 |
| 463 | 20240530 | 111800 | 5243006580 | 3760 | 3755 | 3760 | 3755 | 33 |
| 464 | 20240530 | 111700 | 5242882635 | 3755 | 3755 | 3755 | 3755 | 31 |
| 465 | 20240530 | 111600 | 5242766230 | 3755 | 3755 | 3755 | 3755 | 1080 |
| 466 | 20240530 | 111500 | 5238710830 | 3755 | 3755 | 3755 | 3755 | 120 |
| 467 | 20240530 | 111400 | 5238260230 | 3755 | 3755 | 3755 | 3755 | 0 |
| 468 | 20240530 | 111300 | 5238260230 | 3755 | 3755 | 3755 | 3755 | 0 |
| 469 | 20240530 | 111200 | 5238260230 | 3755 | 3755 | 3755 | 3755 | 0 |
| 470 | 20240530 | 111100 | 5238260230 | 3755 | 3755 | 3755 | 3755 | 1 |
| 471 | 20240530 | 111000 | 5238256475 | 3765 | 3765 | 3765 | 3765 | 115 |
| 472 | 20240530 | 110900 | 5237823500 | 3765 | 3745 | 3765 | 3745 | 71 |
| 473 | 20240530 | 110800 | 5237557125 | 3750 | 3740 | 3760 | 3740 | 60 |
| 474 | 20240530 | 110700 | 5237332540 | 3740 | 3735 | 3750 | 3735 | 492 |
| 475 | 20240530 | 110600 | 5235492670 | 3735 | 3745 | 3750 | 3735 | 7589 |
| 476 | 20240530 | 110500 | 5207109735 | 3745 | 3745 | 3745 | 3745 | 73 |
| 477 | 20240530 | 110400 | 5206836350 | 3745 | 3745 | 3745 | 3745 | 698 |
| 478 | 20240530 | 110300 | 5204222340 | 3745 | 3745 | 3750 | 3745 | 43 |
| 479 | 20240530 | 110200 | 5204061255 | 3750 | 3750 | 3750 | 3750 | 1304 |
| 480 | 20240530 | 110100 | 5199171255 | 3750 | 3755 | 3755 | 3750 | 551 |
| 481 | 20240530 | 110000 | 5197102500 | 3760 | 3755 | 3765 | 3755 | 918 |
| 482 | 20240530 | 105900 | 5193652720 | 3760 | 3765 | 3765 | 3760 | 1362 |
| 483 | 20240530 | 105800 | 5188531490 | 3765 | 3765 | 3765 | 3765 | 0 |
| 484 | 20240530 | 105700 | 5188531490 | 3765 | 3765 | 3765 | 3765 | 108 |
| 485 | 20240530 | 105600 | 5188124870 | 3765 | 3765 | 3765 | 3765 | 5 |
| 486 | 20240530 | 105500 | 5188106045 | 3765 | 3765 | 3765 | 3765 | 16 |
| 487 | 20240530 | 105400 | 5188045805 | 3760 | 3760 | 3760 | 3760 | 429 |
| 488 | 20240530 | 105300 | 5186432765 | 3760 | 3760 | 3760 | 3760 | 144 |
| 489 | 20240530 | 105200 | 5185891325 | 3765 | 3765 | 3765 | 3765 | 100 |
| 490 | 20240530 | 105100 | 5185514825 | 3755 | 3760 | 3760 | 3755 | 484 |
| 491 | 20240530 | 105000 | 5183697355 | 3755 | 3760 | 3760 | 3755 | 1699 |
| 492 | 20240530 | 104900 | 5177312155 | 3760 | 3760 | 3760 | 3760 | 286 |
| 493 | 20240530 | 104800 | 5176236795 | 3760 | 3760 | 3760 | 3755 | 884 |
| 494 | 20240530 | 104700 | 5172915570 | 3760 | 3760 | 3760 | 3760 | 154 |
| 495 | 20240530 | 104600 | 5172336530 | 3755 | 3765 | 3770 | 3755 | 733 |
| 496 | 20240530 | 104500 | 5169578410 | 3765 | 3760 | 3765 | 3755 | 117 |
| 497 | 20240530 | 104400 | 5169138330 | 3760 | 3765 | 3765 | 3760 | 110 |
| 498 | 20240530 | 104300 | 5168724230 | 3765 | 3765 | 3765 | 3765 | 2 |
| 499 | 20240530 | 104200 | 5168716700 | 3755 | 3755 | 3755 | 3750 | 851 |
| 500 | 20240530 | 104100 | 5165521200 | 3755 | 3770 | 3770 | 3755 | 1972 |
| 501 | 20240530 | 104000 | 5158116170 | 3770 | 3755 | 3770 | 3750 | 1008 |
| 502 | 20240530 | 103900 | 5154329825 | 3750 | 3750 | 3750 | 3750 | 2292 |
| 503 | 20240530 | 103800 | 5145734825 | 3750 | 3755 | 3755 | 3750 | 1024 |
| 504 | 20240530 | 103700 | 5141894575 | 3750 | 3750 | 3750 | 3750 | 0 |
| 505 | 20240530 | 103600 | 5141894575 | 3750 | 3750 | 3750 | 3750 | 37 |
| 506 | 20240530 | 103500 | 5141755825 | 3755 | 3750 | 3765 | 3750 | 1065 |
| 507 | 20240530 | 103400 | 5137762045 | 3745 | 3750 | 3750 | 3745 | 4948 |
| 508 | 20240530 | 103300 | 5119212185 | 3750 | 3770 | 3770 | 3750 | 3502 |
| 509 | 20240530 | 103200 | 5106054345 | 3765 | 3770 | 3770 | 3760 | 3675 |
| 510 | 20240530 | 103100 | 5092219865 | 3765 | 3765 | 3770 | 3765 | 558 |
| 511 | 20240530 | 103000 | 5090116405 | 3765 | 3770 | 3770 | 3765 | 1970 |
| 512 | 20240530 | 102900 | 5082695395 | 3770 | 3775 | 3775 | 3770 | 4470 |
| 513 | 20240530 | 102800 | 5065843190 | 3775 | 3770 | 3775 | 3770 | 410 |
| 514 | 20240530 | 102700 | 5064297390 | 3775 | 3770 | 3775 | 3770 | 2498 |
| 515 | 20240530 | 102600 | 5054879050 | 3770 | 3770 | 3770 | 3770 | 463 |
| 516 | 20240530 | 102500 | 5053133540 | 3770 | 3775 | 3775 | 3770 | 3421 |
| 517 | 20240530 | 102400 | 5040235750 | 3775 | 3775 | 3785 | 3775 | 1154 |
| 518 | 20240530 | 102300 | 5035879340 | 3775 | 3775 | 3775 | 3775 | 22 |
| 519 | 20240530 | 102200 | 5035796290 | 3775 | 3780 | 3780 | 3775 | 1730 |
| 520 | 20240530 | 102100 | 5029264705 | 3780 | 3790 | 3790 | 3780 | 1049 |
| 521 | 20240530 | 102000 | 5025298965 | 3780 | 3780 | 3780 | 3780 | 0 |
| 522 | 20240530 | 101900 | 5025298965 | 3780 | 3795 | 3795 | 3780 | 1716 |
| 523 | 20240530 | 101800 | 5018795495 | 3800 | 3795 | 3800 | 3795 | 1626 |
| 524 | 20240530 | 101700 | 5012616700 | 3795 | 3800 | 3800 | 3795 | 1360 |
| 525 | 20240530 | 101600 | 5007448705 | 3795 | 3785 | 3795 | 3785 | 275 |
| 526 | 20240530 | 101500 | 5006405110 | 3785 | 3780 | 3785 | 3780 | 3735 |
| 527 | 20240530 | 101400 | 4992269190 | 3780 | 3780 | 3780 | 3770 | 536 |
| 528 | 20240530 | 101300 | 4990248205 | 3765 | 3775 | 3780 | 3765 | 2972 |
| 529 | 20240530 | 101200 | 4979043320 | 3775 | 3795 | 3795 | 3775 | 1666 |
| 530 | 20240530 | 101100 | 4972739100 | 3800 | 3805 | 3805 | 3800 | 178 |
| 531 | 20240530 | 101000 | 4972062005 | 3795 | 3800 | 3805 | 3795 | 685 |
| 532 | 20240530 | 100900 | 4969458990 | 3805 | 3805 | 3820 | 3805 | 2228 |
| 533 | 20240530 | 100800 | 4960967950 | 3820 | 3810 | 3820 | 3800 | 3681 |
| 534 | 20240530 | 100700 | 4946941800 | 3810 | 3810 | 3810 | 3800 | 777 |
| 535 | 20240530 | 100600 | 4943983820 | 3800 | 3810 | 3810 | 3800 | 2734 |
| 536 | 20240530 | 100500 | 4933583925 | 3810 | 3800 | 3810 | 3795 | 987 |
| 537 | 20240530 | 100400 | 4929837330 | 3800 | 3795 | 3815 | 3795 | 9478 |
| 538 | 20240530 | 100300 | 4893834230 | 3780 | 3785 | 3790 | 3770 | 2521 |
| 539 | 20240530 | 100200 | 4884289500 | 3770 | 3785 | 3785 | 3765 | 8755 |
| 540 | 20240530 | 100100 | 4851269430 | 3785 | 3780 | 3785 | 3770 | 2313 |
| 541 | 20240530 | 100000 | 4842535405 | 3775 | 3780 | 3780 | 3775 | 1088 |
| 542 | 20240530 | 095900 | 4838427985 | 3780 | 3770 | 3785 | 3770 | 1014 |
| 543 | 20240530 | 095800 | 4834603915 | 3770 | 3785 | 3785 | 3770 | 6421 |
| 544 | 20240530 | 095700 | 4810355970 | 3785 | 3785 | 3785 | 3780 | 1485 |
| 545 | 20240530 | 095600 | 4804736785 | 3785 | 3775 | 3785 | 3775 | 525 |
| 546 | 20240530 | 095500 | 4802753040 | 3780 | 3780 | 3785 | 3775 | 1699 |
| 547 | 20240530 | 095400 | 4796338305 | 3785 | 3780 | 3785 | 3775 | 2071 |
| 548 | 20240530 | 095300 | 4788510525 | 3780 | 3780 | 3785 | 3775 | 2274 |
| 549 | 20240530 | 095200 | 4779914825 | 3780 | 3780 | 3785 | 3780 | 3617 |
| 550 | 20240530 | 095100 | 4766233660 | 3785 | 3795 | 3800 | 3785 | 7754 |
| 551 | 20240530 | 095000 | 4736860015 | 3800 | 3805 | 3810 | 3800 | 1719 |
| 552 | 20240530 | 094900 | 4730324365 | 3800 | 3805 | 3805 | 3800 | 7800 |
| 553 | 20240530 | 094800 | 4700673000 | 3805 | 3820 | 3820 | 3805 | 1783 |
| 554 | 20240530 | 094700 | 4693867495 | 3825 | 3825 | 3830 | 3820 | 144 |
| 555 | 20240530 | 094600 | 4693316825 | 3825 | 3820 | 3825 | 3815 | 3015 |
| 556 | 20240530 | 094500 | 4681801170 | 3820 | 3815 | 3825 | 3815 | 4344 |
| 557 | 20240530 | 094400 | 4665202830 | 3815 | 3815 | 3825 | 3805 | 7770 |
| 558 | 20240530 | 094300 | 4635581425 | 3820 | 3815 | 3820 | 3815 | 3452 |
| 559 | 20240530 | 094200 | 4622398210 | 3815 | 3810 | 3820 | 3800 | 2081 |
| 560 | 20240530 | 094100 | 4614478390 | 3810 | 3800 | 3810 | 3800 | 693 |
| 561 | 20240530 | 094000 | 4611843425 | 3800 | 3800 | 3805 | 3795 | 1309 |
| 562 | 20240530 | 093900 | 4606869300 | 3800 | 3810 | 3810 | 3780 | 2216 |
| 563 | 20240530 | 093800 | 4598463315 | 3810 | 3815 | 3830 | 3810 | 31965 |
| 564 | 20240530 | 093700 | 4476246980 | 3815 | 3815 | 3825 | 3810 | 19549 |
| 565 | 20240530 | 093600 | 4401564545 | 3810 | 3775 | 3810 | 3775 | 21828 |
| 566 | 20240530 | 093500 | 4318662165 | 3770 | 3755 | 3775 | 3755 | 4962 |
| 567 | 20240530 | 093400 | 4299970700 | 3755 | 3755 | 3765 | 3750 | 2094 |
| 568 | 20240530 | 093300 | 4292099505 | 3750 | 3760 | 3765 | 3750 | 2610 |
| 569 | 20240530 | 093200 | 4282295450 | 3760 | 3750 | 3765 | 3750 | 2609 |
| 570 | 20240530 | 093100 | 4272484400 | 3750 | 3755 | 3760 | 3750 | 2384 |
| 571 | 20240530 | 093000 | 4263535645 | 3750 | 3745 | 3750 | 3740 | 2483 |
| 572 | 20240530 | 092900 | 4254228290 | 3745 | 3740 | 3745 | 3735 | 718 |
| 573 | 20240530 | 092800 | 4251543195 | 3740 | 3735 | 3745 | 3735 | 610 |
| 574 | 20240530 | 092700 | 4249260860 | 3730 | 3720 | 3740 | 3720 | 5860 |
| 575 | 20240530 | 092600 | 4227405785 | 3720 | 3725 | 3725 | 3720 | 4334 |
| 576 | 20240530 | 092500 | 4211278480 | 3725 | 3730 | 3735 | 3720 | 9372 |
| 577 | 20240530 | 092400 | 4176356465 | 3730 | 3740 | 3745 | 3730 | 10293 |
| 578 | 20240530 | 092300 | 4137925525 | 3740 | 3745 | 3750 | 3735 | 12594 |
| 579 | 20240530 | 092200 | 4090813100 | 3745 | 3775 | 3785 | 3745 | 22698 |
| 580 | 20240530 | 092100 | 4005494605 | 3775 | 3780 | 3790 | 3775 | 948 |
| 581 | 20240530 | 092000 | 4001915640 | 3775 | 3775 | 3790 | 3770 | 3533 |
| 582 | 20240530 | 091900 | 3988562520 | 3780 | 3770 | 3780 | 3765 | 1806 |
| 583 | 20240530 | 091800 | 3981759745 | 3770 | 3780 | 3790 | 3765 | 9851 |
| 584 | 20240530 | 091700 | 3944565235 | 3780 | 3775 | 3790 | 3765 | 9915 |
| 585 | 20240530 | 091600 | 3907155210 | 3770 | 3765 | 3780 | 3760 | 18502 |
| 586 | 20240530 | 091500 | 3837447665 | 3765 | 3785 | 3785 | 3765 | 25443 |
| 587 | 20240530 | 091400 | 3741494510 | 3765 | 3805 | 3810 | 3755 | 52794 |
| 588 | 20240530 | 091300 | 3541918795 | 3805 | 3810 | 3825 | 3805 | 24095 |
| 589 | 20240530 | 091200 | 3450097620 | 3810 | 3815 | 3820 | 3810 | 23290 |
| 590 | 20240530 | 091100 | 3361322360 | 3810 | 3810 | 3820 | 3805 | 12448 |
| 591 | 20240530 | 091000 | 3313861440 | 3815 | 3825 | 3830 | 3805 | 26097 |
| 592 | 20240530 | 090900 | 3214309000 | 3825 | 3840 | 3845 | 3825 | 42198 |
| 593 | 20240530 | 090800 | 3052617745 | 3840 | 3860 | 3870 | 3840 | 56885 |
| 594 | 20240530 | 090700 | 2833429850 | 3860 | 3860 | 3875 | 3855 | 24924 |
| 595 | 20240530 | 090600 | 2737124260 | 3855 | 3875 | 3875 | 3850 | 50091 |
| 596 | 20240530 | 090500 | 2543718095 | 3870 | 3900 | 3905 | 3870 | 71554 |
| 597 | 20240530 | 090400 | 2265648495 | 3905 | 3925 | 3935 | 3900 | 79346 |
| 598 | 20240530 | 090300 | 1954683875 | 3920 | 3920 | 3935 | 3895 | 77184 |
| 599 | 20240530 | 090200 | 1652403805 | 3905 | 3925 | 3955 | 3870 | 105805 |
| 600 | 20240530 | 090100 | 1238448150 | 3935 | 3735 | 3975 | 3735 | 276507 |
| 601 | 20240530 | 090000 | 155400880 | 3740 | 3730 | 3745 | 3730 | 37493 |