30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 185900 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 39568 |
| 3 | 20241029 | 185800 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 4 | 20241029 | 185700 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 5 | 20241029 | 185600 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 6 | 20241029 | 185500 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 7 | 20241029 | 185400 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 8 | 20241029 | 185300 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 9 | 20241029 | 185200 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 10 | 20241029 | 185100 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 11 | 20241029 | 185000 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 12 | 20241029 | 184900 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 13 | 20241029 | 184800 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 14 | 20241029 | 184700 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 15 | 20241029 | 184600 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 16 | 20241029 | 184500 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 17 | 20241029 | 184400 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 18 | 20241029 | 184300 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 19 | 20241029 | 184200 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 20 | 20241029 | 184100 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 21 | 20241029 | 184000 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 22 | 20241029 | 183900 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 23 | 20241029 | 183800 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 24 | 20241029 | 183700 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 25 | 20241029 | 183600 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 26 | 20241029 | 183500 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 27 | 20241029 | 183400 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 28 | 20241029 | 183300 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 29 | 20241029 | 183200 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 30 | 20241029 | 183100 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 31 | 20241029 | 183000 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 32 | 20241029 | 182900 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 39568 |
| 33 | 20241029 | 182800 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 34 | 20241029 | 182700 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 35 | 20241029 | 182600 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 36 | 20241029 | 182500 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 37 | 20241029 | 182400 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 38 | 20241029 | 182300 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 39 | 20241029 | 182200 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 40 | 20241029 | 182100 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 41 | 20241029 | 182000 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 42 | 20241029 | 181900 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 43 | 20241029 | 181800 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 44 | 20241029 | 181700 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 45 | 20241029 | 181600 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 46 | 20241029 | 181500 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 47 | 20241029 | 181400 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 48 | 20241029 | 181300 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 49 | 20241029 | 181200 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 50 | 20241029 | 181100 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 51 | 20241029 | 181000 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 52 | 20241029 | 180900 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 53 | 20241029 | 180800 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 54 | 20241029 | 180700 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 55 | 20241029 | 180600 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 56 | 20241029 | 180500 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 57 | 20241029 | 180400 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 58 | 20241029 | 180300 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 59 | 20241029 | 180200 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 60 | 20241029 | 180100 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 61 | 20241029 | 180000 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 62 | 20241029 | 175900 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 39568 |
| 63 | 20241029 | 175800 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 64 | 20241029 | 175700 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 65 | 20241029 | 175600 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 66 | 20241029 | 175500 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 67 | 20241029 | 175400 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 68 | 20241029 | 175300 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 69 | 20241029 | 175200 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 70 | 20241029 | 175100 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 71 | 20241029 | 175000 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 72 | 20241029 | 174900 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 73 | 20241029 | 174800 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 74 | 20241029 | 174700 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 75 | 20241029 | 174600 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 76 | 20241029 | 174500 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 77 | 20241029 | 174400 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 78 | 20241029 | 174300 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 79 | 20241029 | 174200 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 80 | 20241029 | 174100 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 81 | 20241029 | 174000 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 82 | 20241029 | 173900 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 83 | 20241029 | 173800 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 84 | 20241029 | 173700 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 85 | 20241029 | 173600 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 86 | 20241029 | 173500 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 87 | 20241029 | 173400 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 88 | 20241029 | 173300 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 89 | 20241029 | 173200 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 90 | 20241029 | 173100 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 91 | 20241029 | 173000 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 92 | 20241029 | 172900 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 39568 |
| 93 | 20241029 | 172800 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 94 | 20241029 | 172700 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 95 | 20241029 | 172600 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 96 | 20241029 | 172500 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 97 | 20241029 | 172400 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 98 | 20241029 | 172300 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 99 | 20241029 | 172200 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 100 | 20241029 | 172100 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 101 | 20241029 | 172000 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 102 | 20241029 | 171900 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 103 | 20241029 | 171800 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 104 | 20241029 | 171700 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 105 | 20241029 | 171600 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 106 | 20241029 | 171500 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 107 | 20241029 | 171400 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 108 | 20241029 | 171300 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 109 | 20241029 | 171200 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 110 | 20241029 | 171100 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 111 | 20241029 | 171000 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 112 | 20241029 | 170900 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 113 | 20241029 | 170800 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 114 | 20241029 | 170700 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 115 | 20241029 | 170600 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 116 | 20241029 | 170500 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 117 | 20241029 | 170400 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 118 | 20241029 | 170300 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 119 | 20241029 | 170200 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 120 | 20241029 | 170100 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 121 | 20241029 | 170000 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 122 | 20241029 | 165900 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 39568 |
| 123 | 20241029 | 165800 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 124 | 20241029 | 165700 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 125 | 20241029 | 165600 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 126 | 20241029 | 165500 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 127 | 20241029 | 165400 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 128 | 20241029 | 165300 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 129 | 20241029 | 165200 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 130 | 20241029 | 165100 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 131 | 20241029 | 165000 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 132 | 20241029 | 164900 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 133 | 20241029 | 164800 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 134 | 20241029 | 164700 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 135 | 20241029 | 164600 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 136 | 20241029 | 164500 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 137 | 20241029 | 164400 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 138 | 20241029 | 164300 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 139 | 20241029 | 164200 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 140 | 20241029 | 164100 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 141 | 20241029 | 164000 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 142 | 20241029 | 163900 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 143 | 20241029 | 163800 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 144 | 20241029 | 163700 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 145 | 20241029 | 163600 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 146 | 20241029 | 163500 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 147 | 20241029 | 163400 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 148 | 20241029 | 163300 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 149 | 20241029 | 163200 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 150 | 20241029 | 163100 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 151 | 20241029 | 163000 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 152 | 20241029 | 162900 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 39568 |
| 153 | 20241029 | 162800 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 154 | 20241029 | 162700 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 155 | 20241029 | 162600 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 156 | 20241029 | 162500 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 157 | 20241029 | 162400 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 158 | 20241029 | 162300 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 159 | 20241029 | 162200 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 160 | 20241029 | 162100 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 161 | 20241029 | 162000 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 162 | 20241029 | 161900 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 163 | 20241029 | 161800 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 164 | 20241029 | 161700 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 165 | 20241029 | 161600 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 166 | 20241029 | 161500 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 167 | 20241029 | 161400 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 168 | 20241029 | 161300 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 169 | 20241029 | 161200 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 170 | 20241029 | 161100 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 171 | 20241029 | 161000 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 172 | 20241029 | 160900 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 173 | 20241029 | 160800 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 174 | 20241029 | 160700 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 175 | 20241029 | 160600 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 176 | 20241029 | 160500 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 177 | 20241029 | 160400 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 178 | 20241029 | 160300 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 179 | 20241029 | 160200 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 180 | 20241029 | 160100 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 181 | 20241029 | 160000 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 182 | 20241029 | 155900 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 39568 |
| 183 | 20241029 | 155800 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 184 | 20241029 | 155700 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 185 | 20241029 | 155600 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 186 | 20241029 | 155500 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 187 | 20241029 | 155400 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 188 | 20241029 | 155300 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 189 | 20241029 | 155200 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 190 | 20241029 | 155100 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 191 | 20241029 | 155000 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 192 | 20241029 | 154900 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 193 | 20241029 | 154800 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 194 | 20241029 | 154700 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 195 | 20241029 | 154600 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 196 | 20241029 | 154500 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 197 | 20241029 | 154400 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 198 | 20241029 | 154300 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 199 | 20241029 | 154200 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 200 | 20241029 | 154100 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 201 | 20241029 | 154000 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 202 | 20241029 | 153900 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 203 | 20241029 | 153800 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 204 | 20241029 | 153700 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 205 | 20241029 | 153600 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 206 | 20241029 | 153500 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 207 | 20241029 | 153400 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 208 | 20241029 | 153300 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 209 | 20241029 | 153200 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 210 | 20241029 | 153100 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 211 | 20241029 | 153000 | 16897200245 | 4795 | 4795 | 4795 | 4795 | 39568 |
| 212 | 20241029 | 152900 | 16707471685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 213 | 20241029 | 152800 | 16707471685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20241029 | 152700 | 16707471685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20241029 | 152600 | 16707471685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20241029 | 152500 | 16707471685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20241029 | 152400 | 16707471685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20241029 | 152300 | 16707471685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20241029 | 152200 | 16707471685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20241029 | 152100 | 16707471685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20241029 | 152000 | 16707471685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20241029 | 151900 | 16707471685 | 4800 | 4800 | 4805 | 4795 | 8986 |
| 223 | 20241029 | 151800 | 16664353875 | 4800 | 4795 | 4800 | 4795 | 5349 |
| 224 | 20241029 | 151700 | 16638695350 | 4795 | 4805 | 4810 | 4795 | 15526 |
| 225 | 20241029 | 151600 | 16564192410 | 4805 | 4805 | 4805 | 4800 | 2106 |
| 226 | 20241029 | 151500 | 16554075830 | 4805 | 4800 | 4810 | 4800 | 5213 |
| 227 | 20241029 | 151400 | 16529032005 | 4805 | 4795 | 4805 | 4790 | 5725 |
| 228 | 20241029 | 151300 | 16501561265 | 4795 | 4795 | 4795 | 4790 | 6487 |
| 229 | 20241029 | 151200 | 16470488010 | 4795 | 4795 | 4800 | 4790 | 5067 |
| 230 | 20241029 | 151100 | 16446197080 | 4795 | 4795 | 4800 | 4790 | 12725 |
| 231 | 20241029 | 151000 | 16385182465 | 4795 | 4805 | 4805 | 4795 | 16567 |
| 232 | 20241029 | 150900 | 16305677995 | 4800 | 4810 | 4810 | 4800 | 8178 |
| 233 | 20241029 | 150800 | 16266376860 | 4810 | 4815 | 4815 | 4805 | 7132 |
| 234 | 20241029 | 150700 | 16232100110 | 4815 | 4815 | 4815 | 4810 | 576 |
| 235 | 20241029 | 150600 | 16229328265 | 4810 | 4815 | 4815 | 4805 | 6285 |
| 236 | 20241029 | 150500 | 16199091720 | 4815 | 4825 | 4825 | 4810 | 2955 |
| 237 | 20241029 | 150400 | 16184861525 | 4825 | 4820 | 4825 | 4820 | 1213 |
| 238 | 20241029 | 150300 | 16179014535 | 4820 | 4825 | 4825 | 4820 | 8901 |
| 239 | 20241029 | 150200 | 16136069180 | 4830 | 4820 | 4830 | 4820 | 3017 |
| 240 | 20241029 | 150100 | 16121513320 | 4820 | 4825 | 4825 | 4820 | 928 |
| 241 | 20241029 | 150000 | 16117036060 | 4825 | 4825 | 4825 | 4820 | 1808 |
| 242 | 20241029 | 145900 | 16108320230 | 4825 | 4830 | 4830 | 4825 | 7311 |
| 243 | 20241029 | 145800 | 16073028975 | 4830 | 4830 | 4835 | 4825 | 2299 |
| 244 | 20241029 | 145700 | 16061920975 | 4825 | 4825 | 4825 | 4815 | 1817 |
| 245 | 20241029 | 145600 | 16053159840 | 4815 | 4805 | 4820 | 4805 | 7169 |
| 246 | 20241029 | 145500 | 16018656610 | 4810 | 4815 | 4815 | 4805 | 5620 |
| 247 | 20241029 | 145400 | 15991619475 | 4815 | 4815 | 4815 | 4815 | 1936 |
| 248 | 20241029 | 145300 | 15982297635 | 4815 | 4815 | 4815 | 4810 | 1400 |
| 249 | 20241029 | 145200 | 15975559220 | 4815 | 4810 | 4820 | 4810 | 1136 |
| 250 | 20241029 | 145100 | 15970089985 | 4810 | 4810 | 4810 | 4810 | 1871 |
| 251 | 20241029 | 145000 | 15961090475 | 4810 | 4810 | 4810 | 4805 | 2074 |
| 252 | 20241029 | 144900 | 15951124755 | 4815 | 4805 | 4815 | 4805 | 2865 |
| 253 | 20241029 | 144800 | 15937353110 | 4805 | 4810 | 4815 | 4805 | 4548 |
| 254 | 20241029 | 144700 | 15915493600 | 4810 | 4815 | 4820 | 4805 | 2388 |
| 255 | 20241029 | 144600 | 15904008655 | 4815 | 4810 | 4820 | 4805 | 5489 |
| 256 | 20241029 | 144500 | 15877612240 | 4810 | 4820 | 4825 | 4805 | 7324 |
| 257 | 20241029 | 144400 | 15842377490 | 4820 | 4815 | 4825 | 4815 | 1658 |
| 258 | 20241029 | 144300 | 15834386810 | 4815 | 4810 | 4815 | 4805 | 3313 |
| 259 | 20241029 | 144200 | 15818451455 | 4810 | 4815 | 4820 | 4810 | 5075 |
| 260 | 20241029 | 144100 | 15794025335 | 4815 | 4820 | 4825 | 4815 | 4988 |
| 261 | 20241029 | 144000 | 15769987005 | 4820 | 4820 | 4825 | 4815 | 7140 |
| 262 | 20241029 | 143900 | 15735599495 | 4820 | 4825 | 4835 | 4820 | 23084 |
| 263 | 20241029 | 143800 | 15624228415 | 4825 | 4835 | 4840 | 4825 | 6924 |
| 264 | 20241029 | 143700 | 15590773730 | 4835 | 4845 | 4845 | 4835 | 2855 |
| 265 | 20241029 | 143600 | 15576957455 | 4845 | 4835 | 4845 | 4835 | 4135 |
| 266 | 20241029 | 143500 | 15556962930 | 4835 | 4835 | 4845 | 4830 | 5939 |
| 267 | 20241029 | 143400 | 15528275165 | 4835 | 4845 | 4850 | 4835 | 14494 |
| 268 | 20241029 | 143300 | 15458130255 | 4845 | 4850 | 4850 | 4845 | 4148 |
| 269 | 20241029 | 143200 | 15438013740 | 4855 | 4850 | 4855 | 4850 | 5402 |
| 270 | 20241029 | 143100 | 15411802895 | 4850 | 4845 | 4850 | 4840 | 960 |
| 271 | 20241029 | 143000 | 15407150640 | 4845 | 4840 | 4845 | 4830 | 9303 |
| 272 | 20241029 | 142900 | 15362143940 | 4845 | 4845 | 4850 | 4835 | 5874 |
| 273 | 20241029 | 142800 | 15333716645 | 4845 | 4855 | 4855 | 4845 | 4031 |
| 274 | 20241029 | 142700 | 15314173535 | 4850 | 4845 | 4855 | 4840 | 3730 |
| 275 | 20241029 | 142600 | 15296093920 | 4840 | 4840 | 4850 | 4830 | 6211 |
| 276 | 20241029 | 142500 | 15266054560 | 4835 | 4860 | 4865 | 4825 | 39088 |
| 277 | 20241029 | 142400 | 15076944255 | 4865 | 4890 | 4895 | 4860 | 16689 |
| 278 | 20241029 | 142300 | 14995572975 | 4890 | 4855 | 4890 | 4850 | 13436 |
| 279 | 20241029 | 142200 | 14930166135 | 4855 | 4855 | 4870 | 4850 | 17402 |
| 280 | 20241029 | 142100 | 14845676130 | 4855 | 4850 | 4875 | 4840 | 47865 |
| 281 | 20241029 | 142000 | 14613102530 | 4850 | 4955 | 4960 | 4815 | 160703 |
| 282 | 20241029 | 141900 | 13826104080 | 4955 | 4835 | 4955 | 4835 | 159662 |
| 283 | 20241029 | 141800 | 13041453895 | 4840 | 4835 | 4840 | 4830 | 1421 |
| 284 | 20241029 | 141700 | 13034583260 | 4830 | 4840 | 4840 | 4830 | 1240 |
| 285 | 20241029 | 141600 | 13028589415 | 4840 | 4860 | 4865 | 4840 | 15187 |
| 286 | 20241029 | 141500 | 12954945070 | 4860 | 4830 | 4860 | 4825 | 15576 |
| 287 | 20241029 | 141400 | 12879523150 | 4825 | 4820 | 4825 | 4820 | 4692 |
| 288 | 20241029 | 141300 | 12856888415 | 4820 | 4815 | 4820 | 4815 | 2292 |
| 289 | 20241029 | 141200 | 12845841645 | 4815 | 4815 | 4815 | 4815 | 617 |
| 290 | 20241029 | 141100 | 12842870790 | 4815 | 4810 | 4815 | 4810 | 471 |
| 291 | 20241029 | 141000 | 12840605150 | 4810 | 4815 | 4815 | 4810 | 2755 |
| 292 | 20241029 | 140900 | 12827348015 | 4815 | 4810 | 4815 | 4810 | 698 |
| 293 | 20241029 | 140800 | 12823987480 | 4810 | 4815 | 4820 | 4810 | 2326 |
| 294 | 20241029 | 140700 | 12812794930 | 4815 | 4805 | 4815 | 4805 | 1080 |
| 295 | 20241029 | 140600 | 12807599075 | 4805 | 4805 | 4810 | 4805 | 828 |
| 296 | 20241029 | 140500 | 12803619730 | 4805 | 4820 | 4820 | 4800 | 5445 |
| 297 | 20241029 | 140400 | 12777445575 | 4820 | 4820 | 4820 | 4815 | 2494 |
| 298 | 20241029 | 140300 | 12765424500 | 4820 | 4820 | 4825 | 4815 | 1177 |
| 299 | 20241029 | 140200 | 12759751610 | 4820 | 4825 | 4825 | 4820 | 214 |
| 300 | 20241029 | 140100 | 12758720080 | 4825 | 4825 | 4825 | 4815 | 876 |
| 301 | 20241029 | 140000 | 12754498765 | 4820 | 4815 | 4820 | 4815 | 503 |
| 302 | 20241029 | 135900 | 12752074470 | 4820 | 4820 | 4820 | 4815 | 1309 |
| 303 | 20241029 | 135800 | 12745765605 | 4820 | 4810 | 4820 | 4805 | 1895 |
| 304 | 20241029 | 135700 | 12736658705 | 4800 | 4805 | 4805 | 4800 | 2222 |
| 305 | 20241029 | 135600 | 12725992605 | 4800 | 4810 | 4820 | 4800 | 2706 |
| 306 | 20241029 | 135500 | 12712979725 | 4805 | 4820 | 4820 | 4800 | 3743 |
| 307 | 20241029 | 135400 | 12694977570 | 4825 | 4805 | 4825 | 4795 | 9312 |
| 308 | 20241029 | 135300 | 12650167495 | 4810 | 4795 | 4810 | 4785 | 7429 |
| 309 | 20241029 | 135200 | 12614548695 | 4795 | 4795 | 4800 | 4790 | 10931 |
| 310 | 20241029 | 135100 | 12562161470 | 4800 | 4795 | 4800 | 4795 | 2821 |
| 311 | 20241029 | 135000 | 12548629655 | 4795 | 4805 | 4810 | 4795 | 15318 |
| 312 | 20241029 | 134900 | 12475106200 | 4805 | 4815 | 4820 | 4800 | 21048 |
| 313 | 20241029 | 134800 | 12373903095 | 4815 | 4825 | 4830 | 4815 | 3744 |
| 314 | 20241029 | 134700 | 12355850630 | 4820 | 4825 | 4830 | 4820 | 444 |
| 315 | 20241029 | 134600 | 12353707735 | 4830 | 4815 | 4830 | 4810 | 2847 |
| 316 | 20241029 | 134500 | 12339969570 | 4825 | 4810 | 4825 | 4805 | 4587 |
| 317 | 20241029 | 134400 | 12317890590 | 4810 | 4825 | 4825 | 4810 | 13389 |
| 318 | 20241029 | 134300 | 12253455065 | 4825 | 4825 | 4830 | 4815 | 11768 |
| 319 | 20241029 | 134200 | 12196709295 | 4830 | 4840 | 4840 | 4830 | 2435 |
| 320 | 20241029 | 134100 | 12184944615 | 4840 | 4835 | 4840 | 4830 | 1003 |
| 321 | 20241029 | 134000 | 12180099320 | 4840 | 4835 | 4840 | 4825 | 10187 |
| 322 | 20241029 | 133900 | 12130888970 | 4830 | 4840 | 4840 | 4830 | 2296 |
| 323 | 20241029 | 133800 | 12119784615 | 4825 | 4845 | 4845 | 4825 | 12968 |
| 324 | 20241029 | 133700 | 12057100050 | 4845 | 4845 | 4845 | 4835 | 1664 |
| 325 | 20241029 | 133600 | 12049044960 | 4835 | 4835 | 4850 | 4830 | 4179 |
| 326 | 20241029 | 133500 | 12028838460 | 4830 | 4850 | 4850 | 4825 | 8978 |
| 327 | 20241029 | 133400 | 11985429335 | 4840 | 4845 | 4855 | 4840 | 13482 |
| 328 | 20241029 | 133300 | 11920161740 | 4845 | 4855 | 4855 | 4840 | 8684 |
| 329 | 20241029 | 133200 | 11878062360 | 4855 | 4850 | 4855 | 4850 | 7943 |
| 330 | 20241029 | 133100 | 11839503520 | 4850 | 4850 | 4855 | 4845 | 2063 |
| 331 | 20241029 | 133000 | 11829503925 | 4845 | 4860 | 4860 | 4840 | 8195 |
| 332 | 20241029 | 132900 | 11789792410 | 4860 | 4855 | 4865 | 4845 | 3606 |
| 333 | 20241029 | 132800 | 11772282785 | 4855 | 4840 | 4860 | 4835 | 12972 |
| 334 | 20241029 | 132700 | 11709489950 | 4840 | 4845 | 4850 | 4835 | 28655 |
| 335 | 20241029 | 132600 | 11570807525 | 4860 | 4860 | 4870 | 4845 | 11241 |
| 336 | 20241029 | 132500 | 11516235705 | 4860 | 4875 | 4875 | 4855 | 12332 |
| 337 | 20241029 | 132400 | 11456248390 | 4875 | 4875 | 4880 | 4870 | 10167 |
| 338 | 20241029 | 132300 | 11406687915 | 4875 | 4855 | 4875 | 4850 | 12442 |
| 339 | 20241029 | 132200 | 11346165730 | 4855 | 4850 | 4865 | 4850 | 7067 |
| 340 | 20241029 | 132100 | 11311828450 | 4860 | 4850 | 4860 | 4845 | 10436 |
| 341 | 20241029 | 132000 | 11261163390 | 4860 | 4875 | 4880 | 4850 | 55216 |
| 342 | 20241029 | 131900 | 10992238375 | 4875 | 4855 | 4895 | 4855 | 44464 |
| 343 | 20241029 | 131800 | 10775329205 | 4860 | 4845 | 4860 | 4840 | 29539 |
| 344 | 20241029 | 131700 | 10632051550 | 4850 | 4890 | 4895 | 4845 | 77909 |
| 345 | 20241029 | 131600 | 10253311665 | 4895 | 4915 | 4925 | 4860 | 87575 |
| 346 | 20241029 | 131500 | 9824791495 | 4915 | 4915 | 4945 | 4875 | 126340 |
| 347 | 20241029 | 131400 | 9203609105 | 4910 | 4885 | 4925 | 4875 | 152680 |
| 348 | 20241029 | 131300 | 8455081775 | 4875 | 4820 | 4905 | 4815 | 100083 |
| 349 | 20241029 | 131200 | 7967427375 | 4815 | 4815 | 4825 | 4815 | 2351 |
| 350 | 20241029 | 131100 | 7956104405 | 4815 | 4830 | 4830 | 4815 | 4381 |
| 351 | 20241029 | 131000 | 7934990275 | 4830 | 4825 | 4830 | 4820 | 4714 |
| 352 | 20241029 | 130900 | 7912244875 | 4830 | 4825 | 4830 | 4820 | 5749 |
| 353 | 20241029 | 130800 | 7884500710 | 4830 | 4820 | 4830 | 4820 | 3040 |
| 354 | 20241029 | 130700 | 7869834760 | 4820 | 4820 | 4840 | 4820 | 16213 |
| 355 | 20241029 | 130600 | 7791535575 | 4820 | 4845 | 4855 | 4820 | 14740 |
| 356 | 20241029 | 130500 | 7720214250 | 4860 | 4795 | 4880 | 4790 | 48827 |
| 357 | 20241029 | 130400 | 7483743820 | 4795 | 4795 | 4795 | 4795 | 20 |
| 358 | 20241029 | 130300 | 7483647920 | 4790 | 4795 | 4795 | 4785 | 1328 |
| 359 | 20241029 | 130200 | 7477291850 | 4795 | 4795 | 4795 | 4790 | 3087 |
| 360 | 20241029 | 130100 | 7462502780 | 4795 | 4800 | 4800 | 4795 | 968 |
| 361 | 20241029 | 130000 | 7457860670 | 4800 | 4805 | 4805 | 4800 | 1641 |
| 362 | 20241029 | 125900 | 7449979200 | 4805 | 4795 | 4805 | 4795 | 2019 |
| 363 | 20241029 | 125800 | 7440284555 | 4795 | 4790 | 4795 | 4790 | 466 |
| 364 | 20241029 | 125700 | 7438051415 | 4795 | 4795 | 4795 | 4795 | 837 |
| 365 | 20241029 | 125600 | 7434038000 | 4800 | 4805 | 4805 | 4800 | 539 |
| 366 | 20241029 | 125500 | 7431450750 | 4800 | 4800 | 4805 | 4800 | 3863 |
| 367 | 20241029 | 125400 | 7412908300 | 4790 | 4795 | 4800 | 4790 | 356 |
| 368 | 20241029 | 125300 | 7411200515 | 4795 | 4790 | 4800 | 4785 | 3007 |
| 369 | 20241029 | 125200 | 7396801520 | 4790 | 4795 | 4795 | 4790 | 621 |
| 370 | 20241029 | 125100 | 7393826040 | 4795 | 4795 | 4795 | 4795 | 849 |
| 371 | 20241029 | 125000 | 7389755085 | 4800 | 4795 | 4800 | 4795 | 769 |
| 372 | 20241029 | 124900 | 7386064135 | 4795 | 4800 | 4800 | 4795 | 188 |
| 373 | 20241029 | 124800 | 7385162605 | 4800 | 4795 | 4805 | 4795 | 4622 |
| 374 | 20241029 | 124700 | 7362978765 | 4795 | 4795 | 4800 | 4795 | 1299 |
| 375 | 20241029 | 124600 | 7356750010 | 4795 | 4795 | 4795 | 4795 | 248 |
| 376 | 20241029 | 124500 | 7355560850 | 4795 | 4800 | 4800 | 4795 | 918 |
| 377 | 20241029 | 124400 | 7351158515 | 4800 | 4800 | 4800 | 4800 | 177 |
| 378 | 20241029 | 124300 | 7350308915 | 4795 | 4795 | 4800 | 4795 | 1776 |
| 379 | 20241029 | 124200 | 7341789595 | 4790 | 4795 | 4795 | 4790 | 1181 |
| 380 | 20241029 | 124100 | 7336126705 | 4795 | 4795 | 4795 | 4790 | 2299 |
| 381 | 20241029 | 124000 | 7325103550 | 4795 | 4785 | 4795 | 4785 | 2464 |
| 382 | 20241029 | 123900 | 7313305285 | 4785 | 4785 | 4785 | 4785 | 1892 |
| 383 | 20241029 | 123800 | 7304252065 | 4785 | 4790 | 4790 | 4785 | 2492 |
| 384 | 20241029 | 123700 | 7292325520 | 4790 | 4780 | 4790 | 4780 | 8022 |
| 385 | 20241029 | 123600 | 7253967465 | 4775 | 4775 | 4775 | 4775 | 200 |
| 386 | 20241029 | 123500 | 7253012465 | 4775 | 4765 | 4780 | 4765 | 2782 |
| 387 | 20241029 | 123400 | 7239736975 | 4765 | 4765 | 4775 | 4765 | 2785 |
| 388 | 20241029 | 123300 | 7226466340 | 4770 | 4760 | 4770 | 4760 | 5171 |
| 389 | 20241029 | 123200 | 7201837900 | 4760 | 4770 | 4770 | 4760 | 3779 |
| 390 | 20241029 | 123100 | 7183832305 | 4770 | 4780 | 4780 | 4770 | 277 |
| 391 | 20241029 | 123000 | 7182510915 | 4770 | 4770 | 4770 | 4770 | 20 |
| 392 | 20241029 | 122900 | 7182415515 | 4780 | 4770 | 4780 | 4765 | 2927 |
| 393 | 20241029 | 122800 | 7168458520 | 4785 | 4770 | 4785 | 4770 | 781 |
| 394 | 20241029 | 122700 | 7164727910 | 4780 | 4780 | 4780 | 4765 | 1534 |
| 395 | 20241029 | 122600 | 7157411855 | 4780 | 4780 | 4780 | 4780 | 22 |
| 396 | 20241029 | 122500 | 7157306695 | 4780 | 4775 | 4780 | 4770 | 2145 |
| 397 | 20241029 | 122400 | 7147072890 | 4785 | 4770 | 4785 | 4770 | 114 |
| 398 | 20241029 | 122300 | 7146528940 | 4770 | 4775 | 4785 | 4770 | 3408 |
| 399 | 20241029 | 122200 | 7130264615 | 4775 | 4780 | 4780 | 4775 | 4781 |
| 400 | 20241029 | 122100 | 7107431855 | 4785 | 4785 | 4785 | 4785 | 58 |
| 401 | 20241029 | 122000 | 7107154325 | 4785 | 4790 | 4790 | 4785 | 171 |
| 402 | 20241029 | 121900 | 7106335585 | 4790 | 4775 | 4790 | 4775 | 219 |
| 403 | 20241029 | 121800 | 7105289800 | 4795 | 4790 | 4795 | 4785 | 2025 |
| 404 | 20241029 | 121700 | 7095590010 | 4775 | 4775 | 4790 | 4775 | 2191 |
| 405 | 20241029 | 121600 | 7085127655 | 4775 | 4780 | 4780 | 4775 | 1667 |
| 406 | 20241029 | 121500 | 7077160435 | 4780 | 4785 | 4785 | 4780 | 712 |
| 407 | 20241029 | 121400 | 7073755490 | 4785 | 4780 | 4790 | 4780 | 1434 |
| 408 | 20241029 | 121300 | 7066891795 | 4780 | 4790 | 4790 | 4780 | 823 |
| 409 | 20241029 | 121200 | 7062956320 | 4790 | 4785 | 4790 | 4785 | 236 |
| 410 | 20241029 | 121100 | 7061826970 | 4785 | 4780 | 4785 | 4780 | 627 |
| 411 | 20241029 | 121000 | 7058826785 | 4790 | 4785 | 4790 | 4785 | 635 |
| 412 | 20241029 | 120900 | 7055788210 | 4785 | 4785 | 4785 | 4785 | 958 |
| 413 | 20241029 | 120800 | 7051204180 | 4785 | 4790 | 4790 | 4785 | 112 |
| 414 | 20241029 | 120700 | 7050668210 | 4780 | 4790 | 4790 | 4780 | 572 |
| 415 | 20241029 | 120600 | 7047930040 | 4790 | 4785 | 4790 | 4785 | 224 |
| 416 | 20241029 | 120500 | 7046857090 | 4780 | 4795 | 4795 | 4780 | 768 |
| 417 | 20241029 | 120400 | 7043185620 | 4790 | 4780 | 4790 | 4780 | 2198 |
| 418 | 20241029 | 120300 | 7032667100 | 4780 | 4780 | 4780 | 4780 | 0 |
| 419 | 20241029 | 120200 | 7032667100 | 4780 | 4780 | 4780 | 4775 | 1628 |
| 420 | 20241029 | 120100 | 7024892095 | 4780 | 4785 | 4785 | 4780 | 32 |
| 421 | 20241029 | 120000 | 7024739085 | 4775 | 4780 | 4780 | 4775 | 2268 |
| 422 | 20241029 | 115900 | 7013898980 | 4780 | 4785 | 4790 | 4780 | 1158 |
| 423 | 20241029 | 115800 | 7008359480 | 4785 | 4785 | 4785 | 4775 | 2639 |
| 424 | 20241029 | 115700 | 6995743880 | 4780 | 4785 | 4785 | 4780 | 273 |
| 425 | 20241029 | 115600 | 6994438710 | 4790 | 4780 | 4790 | 4780 | 236 |
| 426 | 20241029 | 115500 | 6993309570 | 4785 | 4785 | 4790 | 4785 | 905 |
| 427 | 20241029 | 115400 | 6988979140 | 4790 | 4790 | 4790 | 4790 | 368 |
| 428 | 20241029 | 115300 | 6987216420 | 4790 | 4790 | 4790 | 4785 | 204 |
| 429 | 20241029 | 115200 | 6986239270 | 4785 | 4795 | 4795 | 4785 | 1331 |
| 430 | 20241029 | 115100 | 6979869630 | 4785 | 4785 | 4795 | 4785 | 5578 |
| 431 | 20241029 | 115000 | 6953171685 | 4785 | 4770 | 4785 | 4770 | 414 |
| 432 | 20241029 | 114900 | 6951196725 | 4780 | 4765 | 4780 | 4765 | 2140 |
| 433 | 20241029 | 114800 | 6940970025 | 4775 | 4775 | 4775 | 4775 | 2 |
| 434 | 20241029 | 114700 | 6940960475 | 4760 | 4770 | 4775 | 4760 | 350 |
| 435 | 20241029 | 114600 | 6939291250 | 4775 | 4770 | 4780 | 4760 | 521 |
| 436 | 20241029 | 114500 | 6936802485 | 4755 | 4760 | 4760 | 4755 | 11441 |
| 437 | 20241029 | 114400 | 6882390945 | 4760 | 4770 | 4770 | 4760 | 1977 |
| 438 | 20241029 | 114300 | 6872975460 | 4770 | 4770 | 4770 | 4770 | 208 |
| 439 | 20241029 | 114200 | 6871983300 | 4770 | 4775 | 4775 | 4770 | 1056 |
| 440 | 20241029 | 114100 | 6866945675 | 4775 | 4775 | 4775 | 4775 | 394 |
| 441 | 20241029 | 114000 | 6865064325 | 4775 | 4775 | 4775 | 4775 | 2160 |
| 442 | 20241029 | 113900 | 6854750325 | 4775 | 4780 | 4780 | 4770 | 4971 |
| 443 | 20241029 | 113800 | 6831016575 | 4780 | 4775 | 4780 | 4775 | 116 |
| 444 | 20241029 | 113700 | 6830462625 | 4775 | 4770 | 4780 | 4770 | 2903 |
| 445 | 20241029 | 113600 | 6816603000 | 4775 | 4765 | 4775 | 4765 | 3057 |
| 446 | 20241029 | 113500 | 6802036295 | 4770 | 4765 | 4770 | 4765 | 1637 |
| 447 | 20241029 | 113400 | 6794227810 | 4770 | 4775 | 4775 | 4770 | 1324 |
| 448 | 20241029 | 113300 | 6787912325 | 4775 | 4780 | 4780 | 4765 | 276 |
| 449 | 20241029 | 113200 | 6786595520 | 4780 | 4780 | 4780 | 4775 | 313 |
| 450 | 20241029 | 113100 | 6785099430 | 4780 | 4780 | 4785 | 4780 | 3612 |
| 451 | 20241029 | 113000 | 6767833570 | 4780 | 4775 | 4785 | 4760 | 9939 |
| 452 | 20241029 | 112900 | 6720471855 | 4775 | 4755 | 4780 | 4755 | 11066 |
| 453 | 20241029 | 112800 | 6667757050 | 4760 | 4760 | 4760 | 4755 | 435 |
| 454 | 20241029 | 112700 | 6665687040 | 4755 | 4755 | 4760 | 4755 | 4807 |
| 455 | 20241029 | 112600 | 6642829705 | 4760 | 4760 | 4760 | 4755 | 848 |
| 456 | 20241029 | 112500 | 6638794225 | 4760 | 4755 | 4760 | 4755 | 1178 |
| 457 | 20241029 | 112400 | 6633191150 | 4760 | 4755 | 4760 | 4755 | 721 |
| 458 | 20241029 | 112300 | 6629762595 | 4760 | 4755 | 4760 | 4755 | 697 |
| 459 | 20241029 | 112200 | 6626446945 | 4755 | 4755 | 4760 | 4755 | 1257 |
| 460 | 20241029 | 112100 | 6620469675 | 4760 | 4755 | 4760 | 4755 | 1233 |
| 461 | 20241029 | 112000 | 6614604600 | 4755 | 4755 | 4760 | 4755 | 3756 |
| 462 | 20241029 | 111900 | 6596727770 | 4755 | 4755 | 4755 | 4750 | 142 |
| 463 | 20241029 | 111800 | 6596052665 | 4755 | 4755 | 4760 | 4750 | 3518 |
| 464 | 20241029 | 111700 | 6579324580 | 4755 | 4765 | 4765 | 4755 | 9579 |
| 465 | 20241029 | 111600 | 6533756465 | 4765 | 4760 | 4765 | 4760 | 3194 |
| 466 | 20241029 | 111500 | 6518552845 | 4760 | 4760 | 4760 | 4760 | 820 |
| 467 | 20241029 | 111400 | 6514649645 | 4760 | 4760 | 4765 | 4760 | 71 |
| 468 | 20241029 | 111300 | 6514311630 | 4760 | 4770 | 4770 | 4760 | 1774 |
| 469 | 20241029 | 111200 | 6505859740 | 4765 | 4765 | 4770 | 4765 | 370 |
| 470 | 20241029 | 111100 | 6504096565 | 4765 | 4760 | 4770 | 4760 | 2482 |
| 471 | 20241029 | 111000 | 6492279045 | 4760 | 4770 | 4770 | 4760 | 5077 |
| 472 | 20241029 | 110900 | 6468100535 | 4765 | 4770 | 4770 | 4765 | 6732 |
| 473 | 20241029 | 110800 | 6436004930 | 4780 | 4780 | 4780 | 4770 | 376 |
| 474 | 20241029 | 110700 | 6434211300 | 4775 | 4775 | 4780 | 4775 | 3573 |
| 475 | 20241029 | 110600 | 6417149495 | 4775 | 4785 | 4790 | 4775 | 3085 |
| 476 | 20241029 | 110500 | 6402399280 | 4785 | 4785 | 4790 | 4785 | 350 |
| 477 | 20241029 | 110400 | 6400724380 | 4785 | 4785 | 4790 | 4785 | 406 |
| 478 | 20241029 | 110300 | 6398780815 | 4790 | 4790 | 4790 | 4790 | 966 |
| 479 | 20241029 | 110200 | 6394153675 | 4790 | 4790 | 4790 | 4790 | 31 |
| 480 | 20241029 | 110100 | 6394005185 | 4785 | 4785 | 4785 | 4775 | 3062 |
| 481 | 20241029 | 110000 | 6379366530 | 4780 | 4775 | 4780 | 4770 | 2441 |
| 482 | 20241029 | 105900 | 6367707420 | 4775 | 4775 | 4775 | 4770 | 3147 |
| 483 | 20241029 | 105800 | 6352685095 | 4775 | 4780 | 4785 | 4775 | 2086 |
| 484 | 20241029 | 105700 | 6342715335 | 4780 | 4775 | 4780 | 4770 | 5726 |
| 485 | 20241029 | 105600 | 6315350970 | 4775 | 4785 | 4785 | 4775 | 5662 |
| 486 | 20241029 | 105500 | 6288290165 | 4780 | 4770 | 4780 | 4770 | 5465 |
| 487 | 20241029 | 105400 | 6262169495 | 4775 | 4765 | 4775 | 4765 | 1926 |
| 488 | 20241029 | 105300 | 6252976920 | 4770 | 4765 | 4770 | 4760 | 11042 |
| 489 | 20241029 | 105200 | 6200389400 | 4765 | 4770 | 4770 | 4760 | 2503 |
| 490 | 20241029 | 105100 | 6188463345 | 4770 | 4765 | 4770 | 4760 | 2013 |
| 491 | 20241029 | 105000 | 6178873510 | 4765 | 4760 | 4770 | 4760 | 1974 |
| 492 | 20241029 | 104900 | 6169469110 | 4760 | 4775 | 4775 | 4760 | 4081 |
| 493 | 20241029 | 104800 | 6150030075 | 4770 | 4770 | 4775 | 4765 | 5413 |
| 494 | 20241029 | 104700 | 6124206660 | 4770 | 4775 | 4775 | 4765 | 16617 |
| 495 | 20241029 | 104600 | 6044951670 | 4780 | 4770 | 4780 | 4770 | 1536 |
| 496 | 20241029 | 104500 | 6037623240 | 4775 | 4775 | 4775 | 4770 | 1461 |
| 497 | 20241029 | 104400 | 6030653915 | 4775 | 4770 | 4775 | 4770 | 1750 |
| 498 | 20241029 | 104300 | 6022298200 | 4770 | 4785 | 4785 | 4770 | 7882 |
| 499 | 20241029 | 104200 | 5984668145 | 4785 | 4780 | 4785 | 4780 | 1892 |
| 500 | 20241029 | 104100 | 5975621305 | 4780 | 4785 | 4785 | 4780 | 3643 |
| 501 | 20241029 | 104000 | 5958203120 | 4785 | 4785 | 4785 | 4785 | 4557 |
| 502 | 20241029 | 103900 | 5936397875 | 4785 | 4800 | 4800 | 4785 | 3729 |
| 503 | 20241029 | 103800 | 5918525960 | 4800 | 4805 | 4805 | 4800 | 127 |
| 504 | 20241029 | 103700 | 5917915975 | 4800 | 4810 | 4815 | 4800 | 6279 |
| 505 | 20241029 | 103600 | 5887755395 | 4815 | 4805 | 4815 | 4805 | 1716 |
| 506 | 20241029 | 103500 | 5879502260 | 4800 | 4800 | 4800 | 4790 | 1926 |
| 507 | 20241029 | 103400 | 5870259160 | 4805 | 4810 | 4810 | 4800 | 3689 |
| 508 | 20241029 | 103300 | 5852548060 | 4800 | 4785 | 4810 | 4785 | 8531 |
| 509 | 20241029 | 103200 | 5811637335 | 4790 | 4785 | 4795 | 4785 | 2013 |
| 510 | 20241029 | 103100 | 5801995250 | 4785 | 4790 | 4795 | 4785 | 1786 |
| 511 | 20241029 | 103000 | 5793440425 | 4785 | 4800 | 4800 | 4785 | 4049 |
| 512 | 20241029 | 102900 | 5774024825 | 4805 | 4810 | 4810 | 4795 | 3638 |
| 513 | 20241029 | 102800 | 5756546805 | 4810 | 4800 | 4815 | 4800 | 5587 |
| 514 | 20241029 | 102700 | 5729696315 | 4785 | 4800 | 4800 | 4785 | 2077 |
| 515 | 20241029 | 102600 | 5719739240 | 4800 | 4810 | 4810 | 4785 | 440 |
| 516 | 20241029 | 102500 | 5717626905 | 4810 | 4790 | 4810 | 4785 | 6255 |
| 517 | 20241029 | 102400 | 5687634050 | 4795 | 4815 | 4815 | 4790 | 1571 |
| 518 | 20241029 | 102300 | 5680089165 | 4815 | 4775 | 4815 | 4770 | 7188 |
| 519 | 20241029 | 102200 | 5645632805 | 4785 | 4790 | 4790 | 4775 | 5332 |
| 520 | 20241029 | 102100 | 5620153280 | 4790 | 4775 | 4790 | 4775 | 3132 |
| 521 | 20241029 | 102000 | 5605184505 | 4775 | 4775 | 4790 | 4775 | 2533 |
| 522 | 20241029 | 101900 | 5593083285 | 4780 | 4805 | 4805 | 4780 | 7333 |
| 523 | 20241029 | 101800 | 5557986620 | 4800 | 4790 | 4800 | 4785 | 864 |
| 524 | 20241029 | 101700 | 5553847580 | 4785 | 4800 | 4810 | 4785 | 4277 |
| 525 | 20241029 | 101600 | 5533334605 | 4795 | 4780 | 4795 | 4780 | 6266 |
| 526 | 20241029 | 101500 | 5503357490 | 4785 | 4785 | 4785 | 4780 | 4630 |
| 527 | 20241029 | 101400 | 5481220210 | 4785 | 4780 | 4795 | 4775 | 5976 |
| 528 | 20241029 | 101300 | 5452637415 | 4780 | 4780 | 4795 | 4780 | 2692 |
| 529 | 20241029 | 101200 | 5439762115 | 4795 | 4785 | 4800 | 4780 | 6990 |
| 530 | 20241029 | 101100 | 5406308150 | 4785 | 4795 | 4795 | 4775 | 33296 |
| 531 | 20241029 | 101000 | 5247010925 | 4790 | 4795 | 4795 | 4790 | 11522 |
| 532 | 20241029 | 100900 | 5191806815 | 4795 | 4800 | 4805 | 4790 | 12101 |
| 533 | 20241029 | 100800 | 5133763990 | 4800 | 4805 | 4815 | 4800 | 10301 |
| 534 | 20241029 | 100700 | 5084291690 | 4810 | 4800 | 4825 | 4795 | 8255 |
| 535 | 20241029 | 100600 | 5044648490 | 4800 | 4835 | 4835 | 4800 | 28691 |
| 536 | 20241029 | 100500 | 4906596415 | 4820 | 4830 | 4845 | 4820 | 13071 |
| 537 | 20241029 | 100400 | 4843451875 | 4830 | 4850 | 4855 | 4830 | 19582 |
| 538 | 20241029 | 100300 | 4748649730 | 4850 | 4845 | 4850 | 4820 | 30681 |
| 539 | 20241029 | 100200 | 4600267885 | 4840 | 4865 | 4895 | 4835 | 69667 |
| 540 | 20241029 | 100100 | 4261121710 | 4870 | 4875 | 4875 | 4850 | 44076 |
| 541 | 20241029 | 100000 | 4046870700 | 4880 | 4810 | 4895 | 4800 | 66380 |
| 542 | 20241029 | 095900 | 3724252680 | 4810 | 4800 | 4810 | 4795 | 5002 |
| 543 | 20241029 | 095800 | 3700234790 | 4800 | 4815 | 4815 | 4795 | 5579 |
| 544 | 20241029 | 095700 | 3673442690 | 4820 | 4820 | 4820 | 4805 | 4990 |
| 545 | 20241029 | 095600 | 3649446285 | 4820 | 4785 | 4830 | 4785 | 3969 |
| 546 | 20241029 | 095500 | 3630349040 | 4790 | 4810 | 4810 | 4790 | 6144 |
| 547 | 20241029 | 095400 | 3600872605 | 4810 | 4810 | 4820 | 4810 | 2534 |
| 548 | 20241029 | 095300 | 3588672900 | 4810 | 4830 | 4830 | 4810 | 7004 |
| 549 | 20241029 | 095200 | 3554866275 | 4830 | 4800 | 4845 | 4800 | 25385 |
| 550 | 20241029 | 095100 | 3432292410 | 4800 | 4810 | 4810 | 4800 | 2789 |
| 551 | 20241029 | 095000 | 3418898850 | 4800 | 4800 | 4805 | 4795 | 5846 |
| 552 | 20241029 | 094900 | 3390831800 | 4785 | 4780 | 4800 | 4775 | 3884 |
| 553 | 20241029 | 094800 | 3372261235 | 4775 | 4775 | 4780 | 4770 | 7015 |
| 554 | 20241029 | 094700 | 3338751695 | 4770 | 4760 | 4770 | 4760 | 8071 |
| 555 | 20241029 | 094600 | 3300303085 | 4760 | 4770 | 4770 | 4760 | 10498 |
| 556 | 20241029 | 094500 | 3250276825 | 4765 | 4765 | 4790 | 4760 | 7067 |
| 557 | 20241029 | 094400 | 3216576120 | 4760 | 4805 | 4805 | 4755 | 25692 |
| 558 | 20241029 | 094300 | 3093685630 | 4805 | 4815 | 4815 | 4805 | 16101 |
| 559 | 20241029 | 094200 | 3016267710 | 4815 | 4825 | 4825 | 4805 | 18780 |
| 560 | 20241029 | 094100 | 2925924870 | 4820 | 4820 | 4830 | 4815 | 11755 |
| 561 | 20241029 | 094000 | 2869300120 | 4820 | 4800 | 4835 | 4800 | 17887 |
| 562 | 20241029 | 093900 | 2783084010 | 4800 | 4810 | 4815 | 4800 | 8305 |
| 563 | 20241029 | 093800 | 2743148950 | 4810 | 4820 | 4825 | 4800 | 12771 |
| 564 | 20241029 | 093700 | 2681741160 | 4820 | 4835 | 4835 | 4820 | 21425 |
| 565 | 20241029 | 093600 | 2578336575 | 4840 | 4825 | 4840 | 4820 | 9193 |
| 566 | 20241029 | 093500 | 2533944740 | 4825 | 4845 | 4850 | 4825 | 23574 |
| 567 | 20241029 | 093400 | 2419941780 | 4845 | 4835 | 4845 | 4830 | 35440 |
| 568 | 20241029 | 093300 | 2248501515 | 4840 | 4805 | 4840 | 4800 | 43215 |
| 569 | 20241029 | 093200 | 2040131535 | 4805 | 4795 | 4805 | 4790 | 13949 |
| 570 | 20241029 | 093100 | 1973214090 | 4795 | 4805 | 4805 | 4790 | 20656 |
| 571 | 20241029 | 093000 | 1874092195 | 4805 | 4780 | 4810 | 4775 | 29481 |
| 572 | 20241029 | 092900 | 1732746910 | 4785 | 4775 | 4785 | 4770 | 7398 |
| 573 | 20241029 | 092800 | 1697398055 | 4780 | 4780 | 4790 | 4780 | 4295 |
| 574 | 20241029 | 092700 | 1676859305 | 4790 | 4795 | 4800 | 4780 | 21454 |
| 575 | 20241029 | 092600 | 1574082190 | 4795 | 4770 | 4795 | 4770 | 23900 |
| 576 | 20241029 | 092500 | 1459752475 | 4765 | 4760 | 4775 | 4755 | 8764 |
| 577 | 20241029 | 092400 | 1417977980 | 4760 | 4755 | 4760 | 4745 | 2069 |
| 578 | 20241029 | 092300 | 1408144400 | 4745 | 4755 | 4775 | 4745 | 21769 |
| 579 | 20241029 | 092200 | 1304488825 | 4755 | 4750 | 4755 | 4745 | 4895 |
| 580 | 20241029 | 092100 | 1281244925 | 4750 | 4750 | 4755 | 4745 | 3724 |
| 581 | 20241029 | 092000 | 1263558515 | 4750 | 4755 | 4755 | 4750 | 1343 |
| 582 | 20241029 | 091900 | 1257177565 | 4755 | 4750 | 4760 | 4745 | 3265 |
| 583 | 20241029 | 091800 | 1241657275 | 4750 | 4750 | 4755 | 4750 | 2628 |
| 584 | 20241029 | 091700 | 1229173280 | 4750 | 4745 | 4750 | 4745 | 2576 |
| 585 | 20241029 | 091600 | 1216942745 | 4750 | 4755 | 4760 | 4740 | 6671 |
| 586 | 20241029 | 091500 | 1185257205 | 4760 | 4765 | 4765 | 4755 | 8450 |
| 587 | 20241029 | 091400 | 1145027290 | 4765 | 4750 | 4770 | 4740 | 19525 |
| 588 | 20241029 | 091300 | 1052181075 | 4750 | 4750 | 4750 | 4740 | 3285 |
| 589 | 20241029 | 091200 | 1036597735 | 4750 | 4745 | 4750 | 4735 | 7855 |
| 590 | 20241029 | 091100 | 999344735 | 4740 | 4745 | 4745 | 4735 | 10474 |
| 591 | 20241029 | 091000 | 949706530 | 4745 | 4745 | 4745 | 4740 | 6143 |
| 592 | 20241029 | 090900 | 920568340 | 4740 | 4720 | 4745 | 4720 | 2429 |
| 593 | 20241029 | 090800 | 909080535 | 4720 | 4730 | 4730 | 4715 | 4663 |
| 594 | 20241029 | 090700 | 887070010 | 4730 | 4770 | 4770 | 4725 | 15263 |
| 595 | 20241029 | 090600 | 814658915 | 4765 | 4745 | 4780 | 4735 | 36808 |
| 596 | 20241029 | 090500 | 639358120 | 4750 | 4685 | 4750 | 4670 | 29375 |
| 597 | 20241029 | 090400 | 501303700 | 4685 | 4685 | 4695 | 4675 | 16289 |
| 598 | 20241029 | 090300 | 425037225 | 4685 | 4715 | 4715 | 4685 | 14097 |
| 599 | 20241029 | 090200 | 358755805 | 4715 | 4720 | 4735 | 4705 | 12686 |
| 600 | 20241029 | 090100 | 298970385 | 4735 | 4720 | 4735 | 4705 | 12775 |
| 601 | 20241029 | 090000 | 238776400 | 4720 | 4730 | 4735 | 4710 | 46727 |