32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 184400 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 10804 |
| 3 | 20250508 | 184300 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 4 | 20250508 | 184200 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 5 | 20250508 | 184100 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 6 | 20250508 | 184000 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 7 | 20250508 | 183900 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 8 | 20250508 | 183800 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 9 | 20250508 | 183700 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 10 | 20250508 | 183600 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 11 | 20250508 | 183500 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 12 | 20250508 | 183400 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 13 | 20250508 | 183300 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 14 | 20250508 | 183200 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 15 | 20250508 | 183100 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 16 | 20250508 | 183000 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 17 | 20250508 | 182900 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 18 | 20250508 | 182800 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 19 | 20250508 | 182700 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 20 | 20250508 | 182600 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 21 | 20250508 | 182500 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 22 | 20250508 | 182400 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 23 | 20250508 | 182300 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 24 | 20250508 | 182200 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 25 | 20250508 | 182100 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 26 | 20250508 | 182000 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 27 | 20250508 | 181900 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 28 | 20250508 | 181800 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 29 | 20250508 | 181700 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 30 | 20250508 | 181600 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 31 | 20250508 | 181500 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 32 | 20250508 | 181400 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 10804 |
| 33 | 20250508 | 181300 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 34 | 20250508 | 181200 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 35 | 20250508 | 181100 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 36 | 20250508 | 181000 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 37 | 20250508 | 180900 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 38 | 20250508 | 180800 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 39 | 20250508 | 180700 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 40 | 20250508 | 180600 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 41 | 20250508 | 180500 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 42 | 20250508 | 180400 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 43 | 20250508 | 180300 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 44 | 20250508 | 180200 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 45 | 20250508 | 180100 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 46 | 20250508 | 180000 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 47 | 20250508 | 175900 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 48 | 20250508 | 175800 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 49 | 20250508 | 175700 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 50 | 20250508 | 175600 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 51 | 20250508 | 175500 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 52 | 20250508 | 175400 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 53 | 20250508 | 175300 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 54 | 20250508 | 175200 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 55 | 20250508 | 175100 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 56 | 20250508 | 175000 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 57 | 20250508 | 174900 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 58 | 20250508 | 174800 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 59 | 20250508 | 174700 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 60 | 20250508 | 174600 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 61 | 20250508 | 174500 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 62 | 20250508 | 174400 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 10804 |
| 63 | 20250508 | 174300 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 64 | 20250508 | 174200 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 65 | 20250508 | 174100 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 66 | 20250508 | 174000 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 67 | 20250508 | 173900 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 68 | 20250508 | 173800 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 69 | 20250508 | 173700 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 70 | 20250508 | 173600 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 71 | 20250508 | 173500 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 72 | 20250508 | 173400 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 73 | 20250508 | 173300 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 74 | 20250508 | 173200 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 75 | 20250508 | 173100 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 76 | 20250508 | 173000 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 77 | 20250508 | 172900 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 78 | 20250508 | 172800 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 79 | 20250508 | 172700 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 80 | 20250508 | 172600 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 81 | 20250508 | 172500 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 82 | 20250508 | 172400 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 83 | 20250508 | 172300 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 84 | 20250508 | 172200 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 85 | 20250508 | 172100 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 86 | 20250508 | 172000 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 87 | 20250508 | 171900 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 88 | 20250508 | 171800 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 89 | 20250508 | 171700 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 90 | 20250508 | 171600 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 91 | 20250508 | 171500 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 92 | 20250508 | 171400 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 10804 |
| 93 | 20250508 | 171300 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 94 | 20250508 | 171200 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 95 | 20250508 | 171100 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 96 | 20250508 | 171000 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 97 | 20250508 | 170900 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 98 | 20250508 | 170800 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 99 | 20250508 | 170700 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 100 | 20250508 | 170600 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 101 | 20250508 | 170500 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 102 | 20250508 | 170400 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 103 | 20250508 | 170300 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 104 | 20250508 | 170200 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 105 | 20250508 | 170100 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 106 | 20250508 | 170000 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 107 | 20250508 | 165900 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 108 | 20250508 | 165800 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 109 | 20250508 | 165700 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 110 | 20250508 | 165600 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 111 | 20250508 | 165500 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 112 | 20250508 | 165400 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 113 | 20250508 | 165300 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 114 | 20250508 | 165200 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 115 | 20250508 | 165100 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 116 | 20250508 | 165000 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 117 | 20250508 | 164900 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 118 | 20250508 | 164800 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 119 | 20250508 | 164700 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 120 | 20250508 | 164600 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 121 | 20250508 | 164500 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 122 | 20250508 | 164400 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 10804 |
| 123 | 20250508 | 164300 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 124 | 20250508 | 164200 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 125 | 20250508 | 164100 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 126 | 20250508 | 164000 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 127 | 20250508 | 163900 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 128 | 20250508 | 163800 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 129 | 20250508 | 163700 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 130 | 20250508 | 163600 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 131 | 20250508 | 163500 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 132 | 20250508 | 163400 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 133 | 20250508 | 163300 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 134 | 20250508 | 163200 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 135 | 20250508 | 163100 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 136 | 20250508 | 163000 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 137 | 20250508 | 162900 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 138 | 20250508 | 162800 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 139 | 20250508 | 162700 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 140 | 20250508 | 162600 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 141 | 20250508 | 162500 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 142 | 20250508 | 162400 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 143 | 20250508 | 162300 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 144 | 20250508 | 162200 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 145 | 20250508 | 162100 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 146 | 20250508 | 162000 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 147 | 20250508 | 161900 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 148 | 20250508 | 161800 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 149 | 20250508 | 161700 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 150 | 20250508 | 161600 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 151 | 20250508 | 161500 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 152 | 20250508 | 161400 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 10804 |
| 153 | 20250508 | 161300 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 154 | 20250508 | 161200 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 155 | 20250508 | 161100 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 156 | 20250508 | 161000 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 157 | 20250508 | 160900 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 158 | 20250508 | 160800 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 159 | 20250508 | 160700 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 160 | 20250508 | 160600 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 161 | 20250508 | 160500 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 162 | 20250508 | 160400 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 163 | 20250508 | 160300 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 164 | 20250508 | 160200 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 165 | 20250508 | 160100 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 166 | 20250508 | 160000 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 167 | 20250508 | 155900 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 168 | 20250508 | 155800 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 169 | 20250508 | 155700 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 170 | 20250508 | 155600 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 171 | 20250508 | 155500 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 172 | 20250508 | 155400 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 173 | 20250508 | 155300 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 174 | 20250508 | 155200 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 175 | 20250508 | 155100 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 176 | 20250508 | 155000 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 177 | 20250508 | 154900 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 178 | 20250508 | 154800 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 179 | 20250508 | 154700 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 180 | 20250508 | 154600 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 181 | 20250508 | 154500 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 182 | 20250508 | 154400 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 10804 |
| 183 | 20250508 | 154300 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 184 | 20250508 | 154200 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 185 | 20250508 | 154100 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 186 | 20250508 | 154000 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 187 | 20250508 | 153900 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 188 | 20250508 | 153800 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 189 | 20250508 | 153700 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 190 | 20250508 | 153600 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 191 | 20250508 | 153500 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 192 | 20250508 | 153400 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 193 | 20250508 | 153300 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 194 | 20250508 | 153200 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 195 | 20250508 | 153100 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 0 |
| 196 | 20250508 | 153000 | 26631192895 | 18770 | 18770 | 18770 | 18770 | 10804 |
| 197 | 20250508 | 152900 | 26428401815 | 18750 | 18750 | 18750 | 18750 | 0 |
| 198 | 20250508 | 152800 | 26428401815 | 18750 | 18750 | 18750 | 18750 | 0 |
| 199 | 20250508 | 152700 | 26428401815 | 18750 | 18750 | 18750 | 18750 | 0 |
| 200 | 20250508 | 152600 | 26428401815 | 18750 | 18750 | 18750 | 18750 | 0 |
| 201 | 20250508 | 152500 | 26428401815 | 18750 | 18750 | 18750 | 18750 | 0 |
| 202 | 20250508 | 152400 | 26428401815 | 18750 | 18750 | 18750 | 18750 | 0 |
| 203 | 20250508 | 152300 | 26428401815 | 18750 | 18750 | 18750 | 18750 | 0 |
| 204 | 20250508 | 152200 | 26428401815 | 18750 | 18750 | 18750 | 18750 | 0 |
| 205 | 20250508 | 152100 | 26428401815 | 18750 | 18750 | 18750 | 18750 | 0 |
| 206 | 20250508 | 152000 | 26428401815 | 18750 | 18750 | 18750 | 18750 | 0 |
| 207 | 20250508 | 151900 | 26428401815 | 18750 | 18850 | 18860 | 18740 | 4368 |
| 208 | 20250508 | 151800 | 26346330335 | 18810 | 18730 | 18870 | 18700 | 8070 |
| 209 | 20250508 | 151700 | 26195106380 | 18840 | 18910 | 18910 | 18680 | 4996 |
| 210 | 20250508 | 151600 | 26101104890 | 18910 | 18920 | 19000 | 18910 | 8827 |
| 211 | 20250508 | 151500 | 25934111130 | 18920 | 18970 | 19000 | 18910 | 7079 |
| 212 | 20250508 | 151400 | 25799994790 | 18960 | 19040 | 19040 | 18960 | 5075 |
| 213 | 20250508 | 151300 | 25703480420 | 19030 | 19050 | 19080 | 19030 | 10061 |
| 214 | 20250508 | 151200 | 25511884250 | 19040 | 19040 | 19090 | 19040 | 1569 |
| 215 | 20250508 | 151100 | 25481966670 | 19050 | 19170 | 19170 | 19050 | 2480 |
| 216 | 20250508 | 151000 | 25434659650 | 19110 | 19180 | 19200 | 19080 | 1636 |
| 217 | 20250508 | 150900 | 25403360620 | 19090 | 19190 | 19190 | 19090 | 2000 |
| 218 | 20250508 | 150800 | 25365068000 | 19190 | 19120 | 19190 | 19100 | 1892 |
| 219 | 20250508 | 150700 | 25328811100 | 19080 | 19200 | 19200 | 19080 | 1890 |
| 220 | 20250508 | 150600 | 25292587880 | 19220 | 19260 | 19260 | 19210 | 937 |
| 221 | 20250508 | 150500 | 25274565040 | 19260 | 19240 | 19260 | 19240 | 2714 |
| 222 | 20250508 | 150400 | 25222329740 | 19240 | 19170 | 19270 | 19170 | 3683 |
| 223 | 20250508 | 150300 | 25151534800 | 19170 | 19180 | 19200 | 19170 | 2127 |
| 224 | 20250508 | 150200 | 25110725270 | 19170 | 19140 | 19180 | 19110 | 1878 |
| 225 | 20250508 | 150100 | 25074788210 | 19130 | 19040 | 19130 | 19040 | 1134 |
| 226 | 20250508 | 150000 | 25053157240 | 19050 | 19080 | 19100 | 19040 | 3066 |
| 227 | 20250508 | 145900 | 24994711995 | 19080 | 19140 | 19210 | 19070 | 2708 |
| 228 | 20250508 | 145800 | 24942943675 | 19120 | 19100 | 19190 | 19100 | 1726 |
| 229 | 20250508 | 145700 | 24909916405 | 19100 | 19160 | 19170 | 19100 | 2224 |
| 230 | 20250508 | 145600 | 24867395795 | 19190 | 19200 | 19220 | 19160 | 1415 |
| 231 | 20250508 | 145500 | 24840225205 | 19200 | 19130 | 19200 | 19120 | 2168 |
| 232 | 20250508 | 145400 | 24798654605 | 19140 | 19130 | 19140 | 19100 | 1731 |
| 233 | 20250508 | 145300 | 24765562485 | 19110 | 19130 | 19130 | 19080 | 1775 |
| 234 | 20250508 | 145200 | 24731652375 | 19140 | 19160 | 19170 | 19100 | 1863 |
| 235 | 20250508 | 145100 | 24695991325 | 19160 | 19190 | 19190 | 19100 | 2426 |
| 236 | 20250508 | 145000 | 24649502405 | 19190 | 19190 | 19220 | 19140 | 2255 |
| 237 | 20250508 | 144900 | 24606226235 | 19210 | 19090 | 19230 | 19030 | 4578 |
| 238 | 20250508 | 144800 | 24518934135 | 19090 | 19170 | 19190 | 19080 | 2003 |
| 239 | 20250508 | 144700 | 24480637245 | 19160 | 19190 | 19210 | 19080 | 4713 |
| 240 | 20250508 | 144600 | 24390299655 | 19200 | 19200 | 19260 | 19150 | 4508 |
| 241 | 20250508 | 144500 | 24303742285 | 19240 | 19150 | 19260 | 19080 | 8686 |
| 242 | 20250508 | 144400 | 24137303125 | 19150 | 19100 | 19170 | 19100 | 1504 |
| 243 | 20250508 | 144300 | 24108525815 | 19110 | 19200 | 19220 | 19100 | 7203 |
| 244 | 20250508 | 144200 | 23970607905 | 19190 | 19200 | 19260 | 19150 | 6898 |
| 245 | 20250508 | 144100 | 23838109435 | 19200 | 19100 | 19240 | 19060 | 4030 |
| 246 | 20250508 | 144000 | 23760868345 | 19110 | 19090 | 19120 | 19040 | 1627 |
| 247 | 20250508 | 143900 | 23729831715 | 19100 | 19050 | 19130 | 19030 | 13367 |
| 248 | 20250508 | 143800 | 23474374735 | 19050 | 18900 | 19070 | 18900 | 3063 |
| 249 | 20250508 | 143700 | 23416121035 | 18920 | 18750 | 19090 | 18620 | 12317 |
| 250 | 20250508 | 143600 | 23184228640 | 18750 | 18870 | 18870 | 18500 | 28371 |
| 251 | 20250508 | 143500 | 22654256790 | 18880 | 19010 | 19040 | 18880 | 7138 |
| 252 | 20250508 | 143400 | 22518958865 | 19010 | 18990 | 19030 | 18990 | 4548 |
| 253 | 20250508 | 143300 | 22432543915 | 18990 | 19070 | 19080 | 18970 | 4907 |
| 254 | 20250508 | 143200 | 22339208135 | 19080 | 19180 | 19250 | 19070 | 5536 |
| 255 | 20250508 | 143100 | 22232941895 | 19160 | 19040 | 19190 | 19040 | 3715 |
| 256 | 20250508 | 143000 | 22161832455 | 19040 | 19010 | 19060 | 18940 | 5087 |
| 257 | 20250508 | 142900 | 22065270245 | 19000 | 19080 | 19120 | 19000 | 3078 |
| 258 | 20250508 | 142800 | 22006600015 | 19100 | 19020 | 19230 | 18990 | 15580 |
| 259 | 20250508 | 142700 | 21710026435 | 19010 | 19100 | 19260 | 19000 | 19441 |
| 260 | 20250508 | 142600 | 21339564335 | 19110 | 19030 | 19110 | 19000 | 10964 |
| 261 | 20250508 | 142500 | 21130972965 | 19040 | 19310 | 19310 | 19030 | 16292 |
| 262 | 20250508 | 142400 | 20819175450 | 19230 | 19250 | 19330 | 19170 | 12890 |
| 263 | 20250508 | 142300 | 20571645440 | 19250 | 19390 | 19490 | 19250 | 8611 |
| 264 | 20250508 | 142200 | 20405303500 | 19390 | 19420 | 19510 | 19360 | 5877 |
| 265 | 20250508 | 142100 | 20291093120 | 19420 | 19540 | 19540 | 19410 | 6479 |
| 266 | 20250508 | 142000 | 20165066225 | 19530 | 19410 | 19540 | 19410 | 6335 |
| 267 | 20250508 | 141900 | 20041750365 | 19410 | 19310 | 19430 | 19210 | 8472 |
| 268 | 20250508 | 141800 | 19878306545 | 19310 | 19230 | 19320 | 19210 | 14449 |
| 269 | 20250508 | 141700 | 19600401865 | 19240 | 19440 | 19450 | 19210 | 23832 |
| 270 | 20250508 | 141600 | 19139815555 | 19440 | 19420 | 19510 | 19380 | 5712 |
| 271 | 20250508 | 141500 | 19028832315 | 19450 | 19390 | 19620 | 19330 | 18600 |
| 272 | 20250508 | 141400 | 18667321365 | 19390 | 19450 | 19620 | 19360 | 25425 |
| 273 | 20250508 | 141300 | 18171935725 | 19450 | 19880 | 19880 | 19450 | 27562 |
| 274 | 20250508 | 141200 | 17630408475 | 19870 | 20000 | 20350 | 19870 | 31607 |
| 275 | 20250508 | 141100 | 16996803585 | 19970 | 19720 | 20150 | 19700 | 26883 |
| 276 | 20250508 | 141000 | 16461963805 | 19700 | 19430 | 19760 | 19320 | 32435 |
| 277 | 20250508 | 140900 | 15826611635 | 19400 | 20250 | 20250 | 19170 | 53822 |
| 278 | 20250508 | 140800 | 14763991135 | 20250 | 19950 | 20450 | 19940 | 31496 |
| 279 | 20250508 | 140700 | 14127179815 | 19960 | 20850 | 20950 | 19930 | 51465 |
| 280 | 20250508 | 140600 | 13079208215 | 20850 | 20950 | 21100 | 20500 | 45564 |
| 281 | 20250508 | 140500 | 12134581215 | 20650 | 20800 | 21250 | 20050 | 73805 |
| 282 | 20250508 | 140400 | 10603663715 | 20850 | 21600 | 21600 | 20100 | 110713 |
| 283 | 20250508 | 140300 | 8308780190 | 21550 | 20050 | 22000 | 20050 | 123637 |
| 284 | 20250508 | 140200 | 5682611915 | 20050 | 20100 | 20100 | 20000 | 1132 |
| 285 | 20250508 | 140100 | 5659881765 | 20100 | 20050 | 20100 | 20050 | 306 |
| 286 | 20250508 | 140000 | 5653744315 | 20050 | 20050 | 20050 | 20000 | 303 |
| 287 | 20250508 | 135900 | 5647680615 | 20000 | 19950 | 20050 | 19950 | 1282 |
| 288 | 20250508 | 135800 | 5621996595 | 20050 | 20050 | 20100 | 20050 | 899 |
| 289 | 20250508 | 135700 | 5603961195 | 20050 | 20150 | 20150 | 19980 | 1629 |
| 290 | 20250508 | 135600 | 5571347435 | 20150 | 20100 | 20200 | 20100 | 373 |
| 291 | 20250508 | 135500 | 5563836235 | 20100 | 20100 | 20200 | 20100 | 769 |
| 292 | 20250508 | 135400 | 5548350485 | 20100 | 20050 | 20200 | 20050 | 500 |
| 293 | 20250508 | 135300 | 5538278685 | 20100 | 20150 | 20150 | 20100 | 661 |
| 294 | 20250508 | 135200 | 5524991235 | 20100 | 20200 | 20200 | 20100 | 286 |
| 295 | 20250508 | 135100 | 5519238935 | 20200 | 20150 | 20200 | 20150 | 810 |
| 296 | 20250508 | 135000 | 5502900085 | 20150 | 20150 | 20200 | 20100 | 322 |
| 297 | 20250508 | 134900 | 5496412485 | 20150 | 20100 | 20200 | 20100 | 756 |
| 298 | 20250508 | 134800 | 5481181835 | 20100 | 20100 | 20200 | 20100 | 281 |
| 299 | 20250508 | 134700 | 5475527935 | 20050 | 20200 | 20200 | 20050 | 337 |
| 300 | 20250508 | 134600 | 5468733635 | 20250 | 20250 | 20300 | 20150 | 735 |
| 301 | 20250508 | 134500 | 5453853885 | 20250 | 20250 | 20300 | 20150 | 639 |
| 302 | 20250508 | 134400 | 5440936585 | 20200 | 20150 | 20250 | 20150 | 308 |
| 303 | 20250508 | 134300 | 5434717285 | 20150 | 20200 | 20200 | 20100 | 969 |
| 304 | 20250508 | 134200 | 5415168585 | 20150 | 20050 | 20200 | 20000 | 416 |
| 305 | 20250508 | 134100 | 5406812560 | 20200 | 20150 | 20250 | 20100 | 830 |
| 306 | 20250508 | 134000 | 5390059660 | 20150 | 20300 | 20300 | 20150 | 904 |
| 307 | 20250508 | 133900 | 5371806910 | 20250 | 20200 | 20300 | 20200 | 475 |
| 308 | 20250508 | 133800 | 5362190810 | 20250 | 20350 | 20350 | 20200 | 879 |
| 309 | 20250508 | 133700 | 5344368860 | 20400 | 20250 | 20400 | 20250 | 3026 |
| 310 | 20250508 | 133600 | 5282919910 | 20250 | 20200 | 20300 | 20150 | 2028 |
| 311 | 20250508 | 133500 | 5241937660 | 20250 | 20050 | 20300 | 20050 | 3352 |
| 312 | 20250508 | 133400 | 5174185460 | 20100 | 20000 | 20100 | 20000 | 715 |
| 313 | 20250508 | 133300 | 5159872260 | 20050 | 19990 | 20150 | 19910 | 622 |
| 314 | 20250508 | 133200 | 5147415410 | 19980 | 20000 | 20000 | 19900 | 734 |
| 315 | 20250508 | 133100 | 5132765040 | 19980 | 20100 | 20100 | 19980 | 554 |
| 316 | 20250508 | 133000 | 5121687580 | 20050 | 20150 | 20150 | 20050 | 228 |
| 317 | 20250508 | 132900 | 5117108980 | 20100 | 20150 | 20150 | 20100 | 1109 |
| 318 | 20250508 | 132800 | 5094814130 | 20150 | 20050 | 20200 | 19990 | 736 |
| 319 | 20250508 | 132700 | 5080012900 | 20100 | 20100 | 20100 | 20100 | 360 |
| 320 | 20250508 | 132600 | 5072776900 | 20100 | 19970 | 20100 | 19970 | 525 |
| 321 | 20250508 | 132500 | 5062250440 | 19970 | 19950 | 20000 | 19950 | 165 |
| 322 | 20250508 | 132400 | 5058956790 | 19960 | 19970 | 19980 | 19960 | 1412 |
| 323 | 20250508 | 132300 | 5030771070 | 20000 | 20000 | 20100 | 19980 | 214 |
| 324 | 20250508 | 132200 | 5026487290 | 19980 | 20000 | 20050 | 19980 | 691 |
| 325 | 20250508 | 132100 | 5012668700 | 20100 | 20100 | 20100 | 20000 | 755 |
| 326 | 20250508 | 132000 | 4997498400 | 20100 | 19930 | 20100 | 19930 | 1331 |
| 327 | 20250508 | 131900 | 4970882260 | 19930 | 20000 | 20000 | 19930 | 238 |
| 328 | 20250508 | 131800 | 4966136210 | 20000 | 20100 | 20100 | 20000 | 4043 |
| 329 | 20250508 | 131700 | 4885055260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20250508 | 131600 | 4885055260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 331 | 20250508 | 131500 | 4885055260 | 20050 | 19980 | 20050 | 19980 | 9653 |
| 332 | 20250508 | 131400 | 4691866540 | 19990 | 19980 | 19990 | 19980 | 165 |
| 333 | 20250508 | 131300 | 4688569390 | 19990 | 19990 | 19990 | 19900 | 241 |
| 334 | 20250508 | 131200 | 4683751890 | 19990 | 19990 | 20000 | 19990 | 1087 |
| 335 | 20250508 | 131100 | 4662012740 | 19990 | 19940 | 19990 | 19940 | 26 |
| 336 | 20250508 | 131000 | 4661494150 | 19990 | 19990 | 19990 | 19990 | 128 |
| 337 | 20250508 | 130900 | 4658935430 | 19990 | 19960 | 19990 | 19900 | 555 |
| 338 | 20250508 | 130800 | 4647852840 | 19960 | 19890 | 19960 | 19890 | 194 |
| 339 | 20250508 | 130700 | 4643987140 | 19880 | 19880 | 19880 | 19880 | 47 |
| 340 | 20250508 | 130600 | 4643052780 | 19880 | 19880 | 19880 | 19880 | 15 |
| 341 | 20250508 | 130500 | 4642754580 | 19880 | 19800 | 19880 | 19800 | 208 |
| 342 | 20250508 | 130400 | 4638625580 | 19800 | 19820 | 19820 | 19800 | 85 |
| 343 | 20250508 | 130300 | 4636942560 | 19840 | 19720 | 19840 | 19720 | 146 |
| 344 | 20250508 | 130200 | 4634052960 | 19810 | 19810 | 19810 | 19810 | 19 |
| 345 | 20250508 | 130100 | 4633676570 | 19800 | 19800 | 19800 | 19800 | 75 |
| 346 | 20250508 | 130000 | 4632191570 | 19800 | 19840 | 19840 | 19800 | 76 |
| 347 | 20250508 | 125900 | 4630685380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 348 | 20250508 | 125800 | 4630685380 | 19850 | 19820 | 19850 | 19810 | 32 |
| 349 | 20250508 | 125700 | 4630050610 | 19820 | 19810 | 19820 | 19810 | 11 |
| 350 | 20250508 | 125600 | 4629832600 | 19850 | 19800 | 19850 | 19800 | 31 |
| 351 | 20250508 | 125500 | 4629217550 | 19800 | 19850 | 19850 | 19800 | 3 |
| 352 | 20250508 | 125400 | 4629158100 | 19850 | 19800 | 19850 | 19800 | 28 |
| 353 | 20250508 | 125300 | 4628602650 | 19800 | 19800 | 19800 | 19780 | 302 |
| 354 | 20250508 | 125200 | 4622623130 | 19850 | 19730 | 19850 | 19730 | 668 |
| 355 | 20250508 | 125100 | 4609375890 | 19770 | 19770 | 19770 | 19770 | 0 |
| 356 | 20250508 | 125000 | 4609375890 | 19770 | 19770 | 19770 | 19770 | 22 |
| 357 | 20250508 | 124900 | 4608940950 | 19760 | 19780 | 19780 | 19720 | 121 |
| 358 | 20250508 | 124800 | 4606549950 | 19730 | 19730 | 19730 | 19730 | 41 |
| 359 | 20250508 | 124700 | 4605741020 | 19730 | 19730 | 19730 | 19730 | 7 |
| 360 | 20250508 | 124600 | 4605602910 | 19780 | 19730 | 19780 | 19710 | 40 |
| 361 | 20250508 | 124500 | 4604813070 | 19780 | 19780 | 19780 | 19780 | 25 |
| 362 | 20250508 | 124400 | 4604318570 | 19750 | 19740 | 19750 | 19730 | 45 |
| 363 | 20250508 | 124300 | 4603430250 | 19730 | 19740 | 19800 | 19710 | 3493 |
| 364 | 20250508 | 124200 | 4534439080 | 19740 | 19610 | 19740 | 19610 | 773 |
| 365 | 20250508 | 124100 | 4519266380 | 19610 | 19640 | 19700 | 19610 | 182 |
| 366 | 20250508 | 124000 | 4515688630 | 19760 | 19760 | 19760 | 19760 | 0 |
| 367 | 20250508 | 123900 | 4515688630 | 19760 | 19760 | 19760 | 19760 | 0 |
| 368 | 20250508 | 123800 | 4515688630 | 19760 | 19770 | 19770 | 19760 | 43 |
| 369 | 20250508 | 123700 | 4514838710 | 19700 | 19700 | 19710 | 19700 | 113 |
| 370 | 20250508 | 123600 | 4512612440 | 19710 | 19710 | 19710 | 19710 | 781 |
| 371 | 20250508 | 123500 | 4497218930 | 19720 | 19720 | 19720 | 19720 | 35 |
| 372 | 20250508 | 123400 | 4496528730 | 19720 | 19720 | 19790 | 19720 | 137 |
| 373 | 20250508 | 123300 | 4493822930 | 19700 | 19830 | 19830 | 19700 | 492 |
| 374 | 20250508 | 123200 | 4484075520 | 19850 | 19850 | 19850 | 19850 | 125 |
| 375 | 20250508 | 123100 | 4481594270 | 19870 | 19870 | 19870 | 19870 | 9 |
| 376 | 20250508 | 123000 | 4481415440 | 19860 | 19860 | 19940 | 19850 | 774 |
| 377 | 20250508 | 122900 | 4466015690 | 19860 | 19980 | 19980 | 19850 | 324 |
| 378 | 20250508 | 122800 | 4459579650 | 19910 | 19920 | 19970 | 19910 | 675 |
| 379 | 20250508 | 122700 | 4446109900 | 20000 | 19945 | 20000 | 19910 | 2200 |
| 380 | 20250508 | 122600 | 4402119000 | 19910 | 19910 | 20000 | 19910 | 162 |
| 381 | 20250508 | 122500 | 4398880750 | 19910 | 19900 | 20000 | 19900 | 1380 |
| 382 | 20250508 | 122400 | 4371320780 | 19900 | 20000 | 20000 | 19900 | 1108 |
| 383 | 20250508 | 122300 | 4349171580 | 19990 | 19920 | 19990 | 19920 | 2375 |
| 384 | 20250508 | 122200 | 4301708130 | 19940 | 19960 | 19960 | 19860 | 124 |
| 385 | 20250508 | 122100 | 4299235290 | 19960 | 19970 | 19990 | 19960 | 2137 |
| 386 | 20250508 | 122000 | 4256539320 | 19980 | 19980 | 19980 | 19980 | 125 |
| 387 | 20250508 | 121900 | 4254041820 | 19980 | 19940 | 19980 | 19940 | 3307 |
| 388 | 20250508 | 121800 | 4188011850 | 19940 | 19940 | 19940 | 19710 | 595 |
| 389 | 20250508 | 121700 | 4176175980 | 19920 | 19800 | 19950 | 19800 | 4253 |
| 390 | 20250508 | 121600 | 4091551880 | 19780 | 19740 | 19780 | 19740 | 418 |
| 391 | 20250508 | 121500 | 4083287400 | 19730 | 19730 | 19730 | 19730 | 23 |
| 392 | 20250508 | 121400 | 4082833610 | 19800 | 19780 | 19800 | 19780 | 1884 |
| 393 | 20250508 | 121300 | 4045549950 | 19780 | 19780 | 19780 | 19730 | 26 |
| 394 | 20250508 | 121200 | 4045035920 | 19780 | 19740 | 19780 | 19730 | 236 |
| 395 | 20250508 | 121100 | 4040376130 | 19750 | 19720 | 19750 | 19720 | 116 |
| 396 | 20250508 | 121000 | 4038087090 | 19730 | 19740 | 19740 | 19730 | 23 |
| 397 | 20250508 | 120900 | 4037633120 | 19740 | 19770 | 19770 | 19710 | 40 |
| 398 | 20250508 | 120800 | 4036843070 | 19720 | 19720 | 19720 | 19720 | 17 |
| 399 | 20250508 | 120700 | 4036507830 | 19770 | 19750 | 19770 | 19740 | 194 |
| 400 | 20250508 | 120600 | 4032677120 | 19780 | 19780 | 19780 | 19780 | 21 |
| 401 | 20250508 | 120500 | 4032261740 | 19750 | 19810 | 19830 | 19750 | 80 |
| 402 | 20250508 | 120400 | 4030679130 | 19840 | 19800 | 19840 | 19760 | 272 |
| 403 | 20250508 | 120300 | 4025283600 | 19800 | 19830 | 19830 | 19800 | 7 |
| 404 | 20250508 | 120200 | 4025144850 | 19830 | 19820 | 19840 | 19820 | 1854 |
| 405 | 20250508 | 120100 | 3988398110 | 19840 | 19760 | 19840 | 19760 | 370 |
| 406 | 20250508 | 120000 | 3981067910 | 19750 | 19760 | 19760 | 19750 | 34 |
| 407 | 20250508 | 115900 | 3980396200 | 19830 | 19780 | 19830 | 19760 | 1452 |
| 408 | 20250508 | 115800 | 3951675610 | 19850 | 19800 | 19850 | 19800 | 53 |
| 409 | 20250508 | 115700 | 3950623660 | 19800 | 19770 | 19860 | 19770 | 947 |
| 410 | 20250508 | 115600 | 3931876790 | 19770 | 19780 | 19780 | 19770 | 27 |
| 411 | 20250508 | 115500 | 3931342790 | 19780 | 19740 | 19780 | 19690 | 513 |
| 412 | 20250508 | 115400 | 3921197780 | 19770 | 19770 | 19780 | 19770 | 56 |
| 413 | 20250508 | 115300 | 3920090500 | 19770 | 19730 | 19770 | 19660 | 676 |
| 414 | 20250508 | 115200 | 3906751330 | 19650 | 19680 | 19680 | 19640 | 1226 |
| 415 | 20250508 | 115100 | 3882667990 | 19750 | 19770 | 19770 | 19500 | 449 |
| 416 | 20250508 | 115000 | 3873841040 | 19770 | 19810 | 19900 | 19760 | 854 |
| 417 | 20250508 | 114900 | 3856894380 | 19810 | 19930 | 19930 | 19770 | 1526 |
| 418 | 20250508 | 114800 | 3826660960 | 19930 | 19930 | 19950 | 19890 | 291 |
| 419 | 20250508 | 114700 | 3820862680 | 19950 | 19950 | 19950 | 19950 | 135 |
| 420 | 20250508 | 114600 | 3818169430 | 19950 | 19950 | 19970 | 19880 | 513 |
| 421 | 20250508 | 114500 | 3807936110 | 19950 | 19880 | 19950 | 19880 | 7228 |
| 422 | 20250508 | 114400 | 3664043310 | 19850 | 19870 | 19890 | 19850 | 233 |
| 423 | 20250508 | 114300 | 3659412020 | 19890 | 19850 | 19890 | 19850 | 1330 |
| 424 | 20250508 | 114200 | 3633010340 | 19890 | 19820 | 19890 | 19820 | 3612 |
| 425 | 20250508 | 114100 | 3561332450 | 19820 | 19820 | 19830 | 19800 | 280 |
| 426 | 20250508 | 114000 | 3555785600 | 19830 | 19820 | 19830 | 19820 | 529 |
| 427 | 20250508 | 113900 | 3545300690 | 19800 | 19730 | 19800 | 19710 | 804 |
| 428 | 20250508 | 113800 | 3529386940 | 19780 | 19790 | 19790 | 19780 | 2020 |
| 429 | 20250508 | 113700 | 3489431170 | 19810 | 19770 | 19810 | 19770 | 3284 |
| 430 | 20250508 | 113600 | 3424505770 | 19770 | 19730 | 19840 | 19730 | 2611 |
| 431 | 20250508 | 113500 | 3372805210 | 19710 | 19810 | 19820 | 19710 | 561 |
| 432 | 20250508 | 113400 | 3361693020 | 19810 | 19720 | 19810 | 19720 | 36 |
| 433 | 20250508 | 113300 | 3360980310 | 19820 | 19820 | 19820 | 19700 | 127 |
| 434 | 20250508 | 113200 | 3358468280 | 19820 | 19700 | 19840 | 19700 | 5696 |
| 435 | 20250508 | 113100 | 3245693290 | 19700 | 19700 | 19710 | 19700 | 95 |
| 436 | 20250508 | 113000 | 3243821630 | 19700 | 19690 | 19760 | 19690 | 2233 |
| 437 | 20250508 | 112900 | 3199796410 | 19740 | 19710 | 19750 | 19700 | 2278 |
| 438 | 20250508 | 112800 | 3154836340 | 19710 | 19710 | 19740 | 19700 | 155 |
| 439 | 20250508 | 112700 | 3151781380 | 19700 | 19690 | 19710 | 19690 | 35 |
| 440 | 20250508 | 112600 | 3151092160 | 19750 | 19710 | 19750 | 19700 | 3063 |
| 441 | 20250508 | 112500 | 3090667630 | 19710 | 19650 | 19740 | 19620 | 1274 |
| 442 | 20250508 | 112400 | 3065565670 | 19610 | 19610 | 19610 | 19610 | 32 |
| 443 | 20250508 | 112300 | 3064938150 | 19610 | 19600 | 19610 | 19590 | 314 |
| 444 | 20250508 | 112200 | 3058784010 | 19600 | 19600 | 19600 | 19600 | 2 |
| 445 | 20250508 | 112100 | 3058744810 | 19650 | 19600 | 19650 | 19580 | 992 |
| 446 | 20250508 | 112000 | 3039304360 | 19650 | 19620 | 19720 | 19610 | 6111 |
| 447 | 20250508 | 111900 | 2918964110 | 19620 | 19620 | 19620 | 19620 | 19 |
| 448 | 20250508 | 111800 | 2918591330 | 19660 | 19660 | 19660 | 19660 | 526 |
| 449 | 20250508 | 111700 | 2908250170 | 19660 | 19680 | 19680 | 19660 | 29 |
| 450 | 20250508 | 111600 | 2907679780 | 19670 | 19690 | 19700 | 19670 | 2871 |
| 451 | 20250508 | 111500 | 2851124710 | 19680 | 19610 | 19700 | 19600 | 3851 |
| 452 | 20250508 | 111400 | 2775392520 | 19610 | 19630 | 19640 | 19610 | 118 |
| 453 | 20250508 | 111300 | 2773077320 | 19660 | 19620 | 19660 | 19620 | 171 |
| 454 | 20250508 | 111200 | 2769717860 | 19660 | 19660 | 19670 | 19660 | 143 |
| 455 | 20250508 | 111100 | 2766906390 | 19680 | 19610 | 19700 | 19610 | 3464 |
| 456 | 20250508 | 111000 | 2698696460 | 19610 | 19560 | 19690 | 19510 | 3811 |
| 457 | 20250508 | 110900 | 2623835310 | 19560 | 19535 | 19560 | 19535 | 138 |
| 458 | 20250508 | 110800 | 2621136225 | 19500 | 19520 | 19600 | 19470 | 3526 |
| 459 | 20250508 | 110700 | 2552095225 | 19500 | 19540 | 19540 | 19500 | 27 |
| 460 | 20250508 | 110600 | 2551567765 | 19540 | 19530 | 19540 | 19530 | 1039 |
| 461 | 20250508 | 110500 | 2531269905 | 19530 | 19410 | 19540 | 19410 | 4235 |
| 462 | 20250508 | 110400 | 2448606245 | 19310 | 19430 | 19430 | 19310 | 79 |
| 463 | 20250508 | 110300 | 2447071455 | 19510 | 19470 | 19510 | 19470 | 434 |
| 464 | 20250508 | 110200 | 2438608365 | 19500 | 19510 | 19510 | 19500 | 113 |
| 465 | 20250508 | 110100 | 2436404855 | 19470 | 19520 | 19520 | 19450 | 2424 |
| 466 | 20250508 | 110000 | 2389119825 | 19530 | 19510 | 19530 | 19500 | 3401 |
| 467 | 20250508 | 105900 | 2322703875 | 19500 | 19490 | 19500 | 19490 | 277 |
| 468 | 20250508 | 105800 | 2317302385 | 19500 | 19490 | 19500 | 19490 | 3100 |
| 469 | 20250508 | 105700 | 2256865165 | 19500 | 19320 | 19500 | 19310 | 934 |
| 470 | 20250508 | 105600 | 2238723005 | 19360 | 19440 | 19480 | 19360 | 260 |
| 471 | 20250508 | 105500 | 2233679265 | 19500 | 19480 | 19500 | 19430 | 3987 |
| 472 | 20250508 | 105400 | 2155959395 | 19480 | 19470 | 19500 | 19470 | 754 |
| 473 | 20250508 | 105300 | 2141265475 | 19480 | 19440 | 19480 | 19410 | 1259 |
| 474 | 20250508 | 105200 | 2116767135 | 19410 | 19310 | 19440 | 19310 | 265 |
| 475 | 20250508 | 105100 | 2111631815 | 19310 | 19300 | 19350 | 19300 | 1126 |
| 476 | 20250508 | 105000 | 2089852025 | 19300 | 19180 | 19300 | 19160 | 2086 |
| 477 | 20250508 | 104900 | 2049737455 | 19220 | 19270 | 19290 | 19220 | 604 |
| 478 | 20250508 | 104800 | 2038124815 | 19270 | 19280 | 19280 | 19200 | 224 |
| 479 | 20250508 | 104700 | 2033820125 | 19300 | 19320 | 19320 | 19300 | 83 |
| 480 | 20250508 | 104600 | 2032217525 | 19330 | 19350 | 19350 | 19330 | 90 |
| 481 | 20250508 | 104500 | 2030476535 | 19430 | 19450 | 19450 | 19340 | 50 |
| 482 | 20250508 | 104400 | 2029504635 | 19330 | 19370 | 19440 | 19330 | 3033 |
| 483 | 20250508 | 104300 | 1970683475 | 19380 | 19440 | 19440 | 19380 | 1735 |
| 484 | 20250508 | 104200 | 1937052435 | 19440 | 19390 | 19440 | 19390 | 138 |
| 485 | 20250508 | 104100 | 1934370455 | 19430 | 19410 | 19440 | 19410 | 456 |
| 486 | 20250508 | 104000 | 1925516525 | 19410 | 19380 | 19430 | 19380 | 1763 |
| 487 | 20250508 | 103900 | 1891292275 | 19370 | 19320 | 19370 | 19320 | 142 |
| 488 | 20250508 | 103800 | 1888546255 | 19330 | 19350 | 19360 | 19330 | 126 |
| 489 | 20250508 | 103700 | 1886108275 | 19360 | 19340 | 19360 | 19340 | 27 |
| 490 | 20250508 | 103600 | 1885585885 | 19340 | 19340 | 19340 | 19340 | 219 |
| 491 | 20250508 | 103500 | 1881350425 | 19350 | 19260 | 19350 | 19260 | 1405 |
| 492 | 20250508 | 103400 | 1854207785 | 19310 | 19310 | 19310 | 19310 | 44 |
| 493 | 20250508 | 103300 | 1853358145 | 19280 | 19280 | 19280 | 19280 | 90 |
| 494 | 20250508 | 103200 | 1851622945 | 19290 | 19290 | 19290 | 19290 | 40 |
| 495 | 20250508 | 103100 | 1850851345 | 19230 | 19260 | 19330 | 19230 | 1225 |
| 496 | 20250508 | 103000 | 1827281315 | 19330 | 19270 | 19330 | 19260 | 95 |
| 497 | 20250508 | 102900 | 1825449485 | 19250 | 19350 | 19350 | 19250 | 539 |
| 498 | 20250508 | 102800 | 1815069125 | 19350 | 19350 | 19420 | 19350 | 1340 |
| 499 | 20250508 | 102700 | 1789081925 | 19340 | 19290 | 19340 | 19190 | 621 |
| 500 | 20250508 | 102600 | 1777099045 | 19320 | 19270 | 19320 | 19240 | 474 |
| 501 | 20250508 | 102500 | 1767952765 | 19270 | 19230 | 19270 | 19230 | 299 |
| 502 | 20250508 | 102400 | 1762195335 | 19230 | 19170 | 19230 | 19170 | 259 |
| 503 | 20250508 | 102300 | 1757216855 | 19160 | 19190 | 19220 | 19160 | 486 |
| 504 | 20250508 | 102200 | 1747886515 | 19140 | 19100 | 19140 | 19100 | 279 |
| 505 | 20250508 | 102100 | 1742550775 | 19100 | 19100 | 19100 | 19100 | 0 |
| 506 | 20250508 | 102000 | 1742550775 | 19100 | 19090 | 19100 | 19090 | 113 |
| 507 | 20250508 | 101900 | 1740393365 | 19070 | 19090 | 19100 | 19070 | 61 |
| 508 | 20250508 | 101800 | 1739229005 | 19100 | 19100 | 19100 | 19100 | 22 |
| 509 | 20250508 | 101700 | 1738808805 | 19050 | 19050 | 19050 | 19050 | 0 |
| 510 | 20250508 | 101600 | 1738808805 | 19050 | 19090 | 19140 | 19050 | 1024 |
| 511 | 20250508 | 101500 | 1719252565 | 19070 | 19070 | 19070 | 19070 | 84 |
| 512 | 20250508 | 101400 | 1717650685 | 19070 | 19070 | 19070 | 19070 | 1 |
| 513 | 20250508 | 101300 | 1717631615 | 19060 | 19070 | 19070 | 19060 | 182 |
| 514 | 20250508 | 101200 | 1714162505 | 19060 | 19010 | 19060 | 19010 | 124 |
| 515 | 20250508 | 101100 | 1711804215 | 19010 | 19050 | 19050 | 19000 | 80 |
| 516 | 20250508 | 101000 | 1710282045 | 19040 | 19050 | 19070 | 19040 | 222 |
| 517 | 20250508 | 100900 | 1706052935 | 19050 | 19090 | 19090 | 19050 | 232 |
| 518 | 20250508 | 100800 | 1701630875 | 19090 | 19140 | 19170 | 19090 | 6167 |
| 519 | 20250508 | 100700 | 1583688315 | 19140 | 19220 | 19220 | 19140 | 1328 |
| 520 | 20250508 | 100600 | 1558215365 | 19210 | 19210 | 19210 | 19180 | 283 |
| 521 | 20250508 | 100500 | 1552782235 | 19200 | 19230 | 19250 | 19190 | 155 |
| 522 | 20250508 | 100400 | 1549800815 | 19190 | 19150 | 19290 | 19150 | 972 |
| 523 | 20250508 | 100300 | 1531116955 | 19140 | 19130 | 19170 | 19130 | 239 |
| 524 | 20250508 | 100200 | 1526540685 | 19140 | 19170 | 19190 | 19140 | 163 |
| 525 | 20250508 | 100100 | 1523419795 | 19160 | 19210 | 19240 | 19160 | 1621 |
| 526 | 20250508 | 100000 | 1492296485 | 19210 | 19310 | 19310 | 19210 | 899 |
| 527 | 20250508 | 095900 | 1474964005 | 19300 | 19310 | 19310 | 19300 | 236 |
| 528 | 20250508 | 095800 | 1470408155 | 19370 | 19420 | 19420 | 19310 | 308 |
| 529 | 20250508 | 095700 | 1464440855 | 19410 | 19290 | 19410 | 19290 | 3102 |
| 530 | 20250508 | 095600 | 1404357865 | 19290 | 19290 | 19370 | 19290 | 156 |
| 531 | 20250508 | 095500 | 1401341105 | 19220 | 19170 | 19400 | 19170 | 1838 |
| 532 | 20250508 | 095400 | 1365765965 | 19200 | 19210 | 19230 | 19190 | 1779 |
| 533 | 20250508 | 095300 | 1331608145 | 19210 | 19240 | 19380 | 19200 | 3871 |
| 534 | 20250508 | 095200 | 1256757350 | 19300 | 19300 | 19340 | 19210 | 551 |
| 535 | 20250508 | 095100 | 1246116230 | 19300 | 19210 | 19300 | 19190 | 2458 |
| 536 | 20250508 | 095000 | 1198808450 | 19210 | 19140 | 19250 | 19140 | 1237 |
| 537 | 20250508 | 094900 | 1175069050 | 19130 | 19030 | 19130 | 18980 | 2329 |
| 538 | 20250508 | 094800 | 1130689990 | 19030 | 19020 | 19050 | 19000 | 646 |
| 539 | 20250508 | 094700 | 1118406860 | 19020 | 19050 | 19080 | 19020 | 85 |
| 540 | 20250508 | 094600 | 1116788660 | 19030 | 19060 | 19120 | 19030 | 821 |
| 541 | 20250508 | 094500 | 1101111130 | 19100 | 18950 | 19120 | 18940 | 2489 |
| 542 | 20250508 | 094400 | 1053702150 | 18940 | 18960 | 18960 | 18940 | 96 |
| 543 | 20250508 | 094300 | 1051883490 | 18960 | 18950 | 18980 | 18950 | 79 |
| 544 | 20250508 | 094200 | 1050385370 | 18940 | 18940 | 18970 | 18940 | 39 |
| 545 | 20250508 | 094100 | 1049646620 | 18940 | 18900 | 19020 | 18900 | 250 |
| 546 | 20250508 | 094000 | 1044903520 | 18870 | 18870 | 18870 | 18830 | 487 |
| 547 | 20250508 | 093900 | 1035718720 | 18870 | 18840 | 18870 | 18840 | 189 |
| 548 | 20250508 | 093800 | 1032153220 | 18840 | 18880 | 18880 | 18830 | 233 |
| 549 | 20250508 | 093700 | 1027763070 | 18880 | 18990 | 19040 | 18880 | 549 |
| 550 | 20250508 | 093600 | 1017364450 | 18930 | 18910 | 19000 | 18910 | 694 |
| 551 | 20250508 | 093500 | 1004236890 | 18910 | 18950 | 18950 | 18910 | 1171 |
| 552 | 20250508 | 093400 | 982089520 | 19040 | 18980 | 19040 | 18950 | 2077 |
| 553 | 20250508 | 093300 | 942621140 | 19040 | 19010 | 19040 | 18980 | 299 |
| 554 | 20250508 | 093200 | 936940000 | 19000 | 19010 | 19080 | 19000 | 713 |
| 555 | 20250508 | 093100 | 923380380 | 19010 | 19020 | 19080 | 19010 | 152 |
| 556 | 20250508 | 093000 | 920489590 | 19040 | 19060 | 19110 | 19040 | 300 |
| 557 | 20250508 | 092900 | 914771130 | 19050 | 19120 | 19150 | 19040 | 264 |
| 558 | 20250508 | 092800 | 909726740 | 19120 | 19030 | 19140 | 19030 | 410 |
| 559 | 20250508 | 092700 | 901895370 | 19070 | 18990 | 19070 | 18980 | 922 |
| 560 | 20250508 | 092600 | 884340400 | 18990 | 18970 | 19010 | 18960 | 289 |
| 561 | 20250508 | 092500 | 878852150 | 18970 | 18960 | 18970 | 18940 | 568 |
| 562 | 20250508 | 092400 | 868084585 | 18960 | 18980 | 18990 | 18940 | 355 |
| 563 | 20250508 | 092300 | 861352985 | 18980 | 18930 | 19020 | 18900 | 1345 |
| 564 | 20250508 | 092200 | 835818165 | 18930 | 18950 | 18960 | 18920 | 1360 |
| 565 | 20250508 | 092100 | 810055465 | 18950 | 18970 | 18980 | 18950 | 273 |
| 566 | 20250508 | 092000 | 804879945 | 18970 | 19010 | 19030 | 18970 | 329 |
| 567 | 20250508 | 091900 | 798626485 | 19000 | 18960 | 19040 | 18960 | 496 |
| 568 | 20250508 | 091800 | 789207555 | 18940 | 18930 | 18980 | 18920 | 255 |
| 569 | 20250508 | 091700 | 784377805 | 18960 | 19010 | 19010 | 18910 | 1567 |
| 570 | 20250508 | 091600 | 754633845 | 19000 | 19050 | 19100 | 18990 | 1751 |
| 571 | 20250508 | 091500 | 721296295 | 19050 | 19150 | 19150 | 18970 | 2870 |
| 572 | 20250508 | 091400 | 666533625 | 19190 | 19120 | 19210 | 19110 | 624 |
| 573 | 20250508 | 091300 | 654589755 | 19120 | 19210 | 19250 | 19090 | 3682 |
| 574 | 20250508 | 091200 | 583981425 | 19210 | 19260 | 19290 | 19210 | 575 |
| 575 | 20250508 | 091100 | 572910855 | 19260 | 19260 | 19350 | 19200 | 2862 |
| 576 | 20250508 | 091000 | 517746735 | 19300 | 19230 | 19500 | 19130 | 5182 |
| 577 | 20250508 | 090900 | 418047300 | 19230 | 18920 | 19240 | 18920 | 4554 |
| 578 | 20250508 | 090800 | 331068640 | 18920 | 18790 | 18990 | 18780 | 2716 |
| 579 | 20250508 | 090700 | 279791080 | 18780 | 18760 | 18810 | 18740 | 1627 |
| 580 | 20250508 | 090600 | 249254590 | 18750 | 18710 | 18760 | 18680 | 2139 |
| 581 | 20250508 | 090500 | 209208735 | 18700 | 18600 | 18710 | 18600 | 3391 |
| 582 | 20250508 | 090400 | 145949110 | 18600 | 18480 | 18600 | 18480 | 1511 |
| 583 | 20250508 | 090300 | 117959630 | 18570 | 18430 | 18580 | 18400 | 3735 |
| 584 | 20250508 | 090200 | 48849270 | 18390 | 18350 | 18430 | 18330 | 1539 |
| 585 | 20250508 | 090100 | 20563610 | 18270 | 18320 | 18360 | 18270 | 627 |
| 586 | 20250508 | 090000 | 9064210 | 18320 | 18250 | 18320 | 18250 | 496 |