29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184300 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 3669 |
| 3 | 20250408 | 184200 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20250408 | 184100 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20250408 | 184000 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20250408 | 183900 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20250408 | 183800 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20250408 | 183700 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20250408 | 183600 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20250408 | 183500 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20250408 | 183400 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20250408 | 183300 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20250408 | 183200 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20250408 | 183100 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20250408 | 183000 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20250408 | 182900 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20250408 | 182800 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20250408 | 182700 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20250408 | 182600 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20250408 | 182500 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20250408 | 182400 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20250408 | 182300 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20250408 | 182200 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20250408 | 182100 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20250408 | 182000 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20250408 | 181900 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20250408 | 181800 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20250408 | 181700 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20250408 | 181600 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20250408 | 181500 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20250408 | 181400 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20250408 | 181300 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 3669 |
| 33 | 20250408 | 181200 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20250408 | 181100 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20250408 | 181000 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20250408 | 180900 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20250408 | 180800 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20250408 | 180700 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20250408 | 180600 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20250408 | 180500 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20250408 | 180400 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20250408 | 180300 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20250408 | 180200 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20250408 | 180100 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20250408 | 180000 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20250408 | 175900 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20250408 | 175800 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20250408 | 175700 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20250408 | 175600 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20250408 | 175500 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20250408 | 175400 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20250408 | 175300 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20250408 | 175200 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20250408 | 175100 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20250408 | 175000 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20250408 | 174900 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20250408 | 174800 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20250408 | 174700 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20250408 | 174600 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20250408 | 174500 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20250408 | 174400 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20250408 | 174300 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 3669 |
| 63 | 20250408 | 174200 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20250408 | 174100 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20250408 | 174000 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20250408 | 173900 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20250408 | 173800 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20250408 | 173700 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20250408 | 173600 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20250408 | 173500 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20250408 | 173400 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20250408 | 173300 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20250408 | 173200 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20250408 | 173100 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20250408 | 173000 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20250408 | 172900 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20250408 | 172800 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20250408 | 172700 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20250408 | 172600 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20250408 | 172500 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20250408 | 172400 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20250408 | 172300 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20250408 | 172200 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20250408 | 172100 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20250408 | 172000 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20250408 | 171900 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20250408 | 171800 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20250408 | 171700 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20250408 | 171600 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20250408 | 171500 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20250408 | 171400 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20250408 | 171300 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 3669 |
| 93 | 20250408 | 171200 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20250408 | 171100 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20250408 | 171000 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20250408 | 170900 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20250408 | 170800 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20250408 | 170700 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20250408 | 170600 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20250408 | 170500 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20250408 | 170400 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20250408 | 170300 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20250408 | 170200 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20250408 | 170100 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20250408 | 170000 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20250408 | 165900 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20250408 | 165800 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20250408 | 165700 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20250408 | 165600 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20250408 | 165500 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20250408 | 165400 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20250408 | 165300 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20250408 | 165200 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20250408 | 165100 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20250408 | 165000 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20250408 | 164900 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20250408 | 164800 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20250408 | 164700 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20250408 | 164600 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20250408 | 164500 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20250408 | 164400 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20250408 | 164300 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 3669 |
| 123 | 20250408 | 164200 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20250408 | 164100 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20250408 | 164000 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20250408 | 163900 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20250408 | 163800 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20250408 | 163700 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20250408 | 163600 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20250408 | 163500 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20250408 | 163400 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20250408 | 163300 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20250408 | 163200 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20250408 | 163100 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20250408 | 163000 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20250408 | 162900 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20250408 | 162800 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20250408 | 162700 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20250408 | 162600 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20250408 | 162500 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20250408 | 162400 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20250408 | 162300 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20250408 | 162200 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20250408 | 162100 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20250408 | 162000 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20250408 | 161900 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20250408 | 161800 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20250408 | 161700 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20250408 | 161600 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20250408 | 161500 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20250408 | 161400 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20250408 | 161300 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 3669 |
| 153 | 20250408 | 161200 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20250408 | 161100 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20250408 | 161000 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20250408 | 160900 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20250408 | 160800 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20250408 | 160700 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20250408 | 160600 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20250408 | 160500 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20250408 | 160400 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20250408 | 160300 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20250408 | 160200 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20250408 | 160100 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20250408 | 160000 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20250408 | 155900 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20250408 | 155800 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20250408 | 155700 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20250408 | 155600 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20250408 | 155500 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20250408 | 155400 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20250408 | 155300 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20250408 | 155200 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20250408 | 155100 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20250408 | 155000 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20250408 | 154900 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20250408 | 154800 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20250408 | 154700 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20250408 | 154600 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20250408 | 154500 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20250408 | 154400 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20250408 | 154300 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 3669 |
| 183 | 20250408 | 154200 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20250408 | 154100 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20250408 | 154000 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20250408 | 153900 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20250408 | 153800 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20250408 | 153700 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20250408 | 153600 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20250408 | 153500 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20250408 | 153400 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20250408 | 153300 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20250408 | 153200 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20250408 | 153100 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20250408 | 153000 | 1699305693 | 3130 | 3130 | 3130 | 3130 | 3669 |
| 196 | 20250408 | 152900 | 1687821723 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20250408 | 152800 | 1687821723 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20250408 | 152700 | 1687821723 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20250408 | 152600 | 1687821723 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20250408 | 152500 | 1687821723 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20250408 | 152400 | 1687821723 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20250408 | 152300 | 1687821723 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20250408 | 152200 | 1687821723 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20250408 | 152100 | 1687821723 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20250408 | 152000 | 1687821723 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20250408 | 151900 | 1687821723 | 3195 | 3180 | 3200 | 3130 | 3357 |
| 207 | 20250408 | 151800 | 1677217208 | 3180 | 3170 | 3180 | 3170 | 4 |
| 208 | 20250408 | 151700 | 1677204518 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20250408 | 151600 | 1677204518 | 3180 | 3180 | 3180 | 3160 | 580 |
| 210 | 20250408 | 151500 | 1675364968 | 3180 | 3180 | 3180 | 3180 | 16 |
| 211 | 20250408 | 151400 | 1675314088 | 3170 | 3170 | 3170 | 3170 | 63 |
| 212 | 20250408 | 151300 | 1675114378 | 3185 | 3190 | 3190 | 3185 | 718 |
| 213 | 20250408 | 151200 | 1672827108 | 3190 | 3190 | 3190 | 3190 | 214 |
| 214 | 20250408 | 151100 | 1672144448 | 3190 | 3200 | 3200 | 3190 | 124 |
| 215 | 20250408 | 151000 | 1671748878 | 3195 | 3180 | 3195 | 3180 | 995 |
| 216 | 20250408 | 150900 | 1668583213 | 3180 | 3165 | 3180 | 3155 | 2003 |
| 217 | 20250408 | 150800 | 1662219633 | 3165 | 3165 | 3165 | 3160 | 364 |
| 218 | 20250408 | 150700 | 1661067583 | 3165 | 3155 | 3165 | 3155 | 30 |
| 219 | 20250408 | 150600 | 1660972923 | 3165 | 3165 | 3165 | 3165 | 1 |
| 220 | 20250408 | 150500 | 1660969758 | 3165 | 3155 | 3165 | 3155 | 70 |
| 221 | 20250408 | 150400 | 1660748578 | 3155 | 3155 | 3155 | 3155 | 4 |
| 222 | 20250408 | 150300 | 1660735958 | 3165 | 3165 | 3165 | 3165 | 2 |
| 223 | 20250408 | 150200 | 1660729628 | 3165 | 3160 | 3165 | 3160 | 646 |
| 224 | 20250408 | 150100 | 1658688248 | 3160 | 3160 | 3160 | 3160 | 267 |
| 225 | 20250408 | 150000 | 1657844528 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20250408 | 145900 | 1657844528 | 3160 | 3160 | 3160 | 3160 | 291 |
| 227 | 20250408 | 145800 | 1656924968 | 3160 | 3160 | 3160 | 3160 | 1 |
| 228 | 20250408 | 145700 | 1656921808 | 3165 | 3165 | 3165 | 3165 | 50 |
| 229 | 20250408 | 145600 | 1656763558 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20250408 | 145500 | 1656763558 | 3165 | 3150 | 3165 | 3150 | 533 |
| 231 | 20250408 | 145400 | 1655082673 | 3145 | 3145 | 3145 | 3145 | 1096 |
| 232 | 20250408 | 145300 | 1651635753 | 3145 | 3145 | 3150 | 3145 | 508 |
| 233 | 20250408 | 145200 | 1650038088 | 3150 | 3145 | 3150 | 3145 | 306 |
| 234 | 20250408 | 145100 | 1649075713 | 3145 | 3150 | 3150 | 3145 | 113 |
| 235 | 20250408 | 145000 | 1648720228 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20250408 | 144900 | 1648720228 | 3150 | 3155 | 3160 | 3145 | 806 |
| 237 | 20250408 | 144800 | 1646182603 | 3165 | 3160 | 3165 | 3160 | 455 |
| 238 | 20250408 | 144700 | 1644744078 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20250408 | 144600 | 1644744078 | 3165 | 3165 | 3165 | 3165 | 1 |
| 240 | 20250408 | 144500 | 1644740913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20250408 | 144400 | 1644740913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20250408 | 144300 | 1644740913 | 3160 | 3160 | 3160 | 3160 | 0 |
| 243 | 20250408 | 144200 | 1644740913 | 3160 | 3165 | 3165 | 3160 | 700 |
| 244 | 20250408 | 144100 | 1642526413 | 3165 | 3165 | 3165 | 3165 | 1 |
| 245 | 20250408 | 144000 | 1642523248 | 3155 | 3155 | 3155 | 3155 | 300 |
| 246 | 20250408 | 143900 | 1641576748 | 3155 | 3130 | 3155 | 3130 | 9 |
| 247 | 20250408 | 143800 | 1641548528 | 3130 | 3165 | 3165 | 3130 | 2704 |
| 248 | 20250408 | 143700 | 1633058913 | 3165 | 3165 | 3165 | 3165 | 201 |
| 249 | 20250408 | 143600 | 1632422748 | 3165 | 3160 | 3165 | 3160 | 590 |
| 250 | 20250408 | 143500 | 1630558343 | 3160 | 3165 | 3170 | 3160 | 305 |
| 251 | 20250408 | 143400 | 1629594488 | 3160 | 3160 | 3165 | 3160 | 237 |
| 252 | 20250408 | 143300 | 1628845563 | 3160 | 3150 | 3160 | 3140 | 1916 |
| 253 | 20250408 | 143200 | 1622815453 | 3150 | 3150 | 3150 | 3150 | 1 |
| 254 | 20250408 | 143100 | 1622812303 | 3170 | 3170 | 3170 | 3170 | 0 |
| 255 | 20250408 | 143000 | 1622812303 | 3170 | 3170 | 3170 | 3170 | 1 |
| 256 | 20250408 | 142900 | 1622809133 | 3170 | 3170 | 3170 | 3170 | 0 |
| 257 | 20250408 | 142800 | 1622809133 | 3170 | 3170 | 3170 | 3170 | 0 |
| 258 | 20250408 | 142700 | 1622809133 | 3170 | 3170 | 3170 | 3170 | 1 |
| 259 | 20250408 | 142600 | 1622805963 | 3170 | 3150 | 3170 | 3150 | 960 |
| 260 | 20250408 | 142500 | 1619781943 | 3150 | 3150 | 3175 | 3150 | 301 |
| 261 | 20250408 | 142400 | 1618833768 | 3185 | 3185 | 3185 | 3185 | 1 |
| 262 | 20250408 | 142300 | 1618830583 | 3155 | 3185 | 3185 | 3155 | 931 |
| 263 | 20250408 | 142200 | 1615893248 | 3150 | 3160 | 3160 | 3150 | 2100 |
| 264 | 20250408 | 142100 | 1609267668 | 3185 | 3185 | 3185 | 3185 | 0 |
| 265 | 20250408 | 142000 | 1609267668 | 3185 | 3185 | 3185 | 3185 | 1 |
| 266 | 20250408 | 141900 | 1609264483 | 3185 | 3185 | 3185 | 3185 | 0 |
| 267 | 20250408 | 141800 | 1609264483 | 3185 | 3185 | 3185 | 3185 | 0 |
| 268 | 20250408 | 141700 | 1609264483 | 3185 | 3180 | 3185 | 3160 | 1417 |
| 269 | 20250408 | 141600 | 1604759243 | 3180 | 3180 | 3180 | 3180 | 200 |
| 270 | 20250408 | 141500 | 1604123243 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20250408 | 141400 | 1604123243 | 3200 | 3180 | 3200 | 3180 | 3 |
| 272 | 20250408 | 141300 | 1604113683 | 3200 | 3200 | 3200 | 3200 | 0 |
| 273 | 20250408 | 141200 | 1604113683 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20250408 | 141100 | 1604113683 | 3200 | 3180 | 3200 | 3180 | 172 |
| 275 | 20250408 | 141000 | 1603566683 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20250408 | 140900 | 1603566683 | 3200 | 3200 | 3200 | 3180 | 5497 |
| 277 | 20250408 | 140800 | 1586083683 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20250408 | 140700 | 1586083683 | 3200 | 3200 | 3200 | 3200 | 686 |
| 279 | 20250408 | 140600 | 1583888483 | 3200 | 3180 | 3200 | 3180 | 1210 |
| 280 | 20250408 | 140500 | 1580040663 | 3180 | 3185 | 3185 | 3180 | 1000 |
| 281 | 20250408 | 140400 | 1576860003 | 3200 | 3200 | 3200 | 3200 | 10 |
| 282 | 20250408 | 140300 | 1576828003 | 3200 | 3200 | 3200 | 3200 | 3 |
| 283 | 20250408 | 140200 | 1576818403 | 3200 | 3200 | 3200 | 3200 | 1 |
| 284 | 20250408 | 140100 | 1576815203 | 3180 | 3200 | 3200 | 3180 | 532 |
| 285 | 20250408 | 140000 | 1575123098 | 3205 | 3205 | 3205 | 3205 | 0 |
| 286 | 20250408 | 135900 | 1575123098 | 3205 | 3205 | 3205 | 3205 | 0 |
| 287 | 20250408 | 135800 | 1575123098 | 3205 | 3205 | 3205 | 3205 | 0 |
| 288 | 20250408 | 135700 | 1575123098 | 3205 | 3205 | 3205 | 3205 | 5 |
| 289 | 20250408 | 135600 | 1575107073 | 3185 | 3200 | 3200 | 3185 | 255 |
| 290 | 20250408 | 135500 | 1574294883 | 3180 | 3195 | 3195 | 3180 | 367 |
| 291 | 20250408 | 135400 | 1573127048 | 3205 | 3205 | 3205 | 3205 | 1 |
| 292 | 20250408 | 135300 | 1573123843 | 3200 | 3200 | 3200 | 3200 | 67 |
| 293 | 20250408 | 135200 | 1572909443 | 3205 | 3205 | 3205 | 3205 | 2 |
| 294 | 20250408 | 135100 | 1572903033 | 3195 | 3195 | 3195 | 3195 | 36 |
| 295 | 20250408 | 135000 | 1572788013 | 3205 | 3205 | 3205 | 3205 | 5 |
| 296 | 20250408 | 134900 | 1572771988 | 3205 | 3205 | 3205 | 3205 | 0 |
| 297 | 20250408 | 134800 | 1572771988 | 3205 | 3205 | 3205 | 3205 | 0 |
| 298 | 20250408 | 134700 | 1572771988 | 3205 | 3205 | 3205 | 3205 | 0 |
| 299 | 20250408 | 134600 | 1572771988 | 3205 | 3190 | 3205 | 3190 | 28 |
| 300 | 20250408 | 134500 | 1572682653 | 3205 | 3190 | 3205 | 3190 | 6 |
| 301 | 20250408 | 134400 | 1572663498 | 3190 | 3180 | 3190 | 3180 | 1812 |
| 302 | 20250408 | 134300 | 1566889998 | 3180 | 3180 | 3180 | 3180 | 0 |
| 303 | 20250408 | 134200 | 1566889998 | 3180 | 3180 | 3180 | 3180 | 6 |
| 304 | 20250408 | 134100 | 1566870918 | 3180 | 3180 | 3180 | 3160 | 53 |
| 305 | 20250408 | 134000 | 1566703353 | 3160 | 3160 | 3160 | 3160 | 19 |
| 306 | 20250408 | 133900 | 1566643313 | 3180 | 3180 | 3180 | 3180 | 0 |
| 307 | 20250408 | 133800 | 1566643313 | 3180 | 3180 | 3180 | 3180 | 1 |
| 308 | 20250408 | 133700 | 1566640133 | 3185 | 3185 | 3185 | 3185 | 0 |
| 309 | 20250408 | 133600 | 1566640133 | 3185 | 3185 | 3185 | 3185 | 0 |
| 310 | 20250408 | 133500 | 1566640133 | 3185 | 3185 | 3185 | 3185 | 1 |
| 311 | 20250408 | 133400 | 1566636948 | 3155 | 3165 | 3185 | 3155 | 1124 |
| 312 | 20250408 | 133300 | 1563080743 | 3185 | 3165 | 3185 | 3165 | 833 |
| 313 | 20250408 | 133200 | 1560444278 | 3165 | 3165 | 3165 | 3165 | 1592 |
| 314 | 20250408 | 133100 | 1555405598 | 3190 | 3190 | 3190 | 3190 | 0 |
| 315 | 20250408 | 133000 | 1555405598 | 3190 | 3190 | 3190 | 3190 | 0 |
| 316 | 20250408 | 132900 | 1555405598 | 3190 | 3170 | 3190 | 3165 | 701 |
| 317 | 20250408 | 132800 | 1553185303 | 3170 | 3170 | 3170 | 3170 | 392 |
| 318 | 20250408 | 132700 | 1551942663 | 3190 | 3190 | 3190 | 3190 | 0 |
| 319 | 20250408 | 132600 | 1551942663 | 3190 | 3190 | 3190 | 3190 | 67 |
| 320 | 20250408 | 132500 | 1551728933 | 3190 | 3185 | 3190 | 3185 | 41 |
| 321 | 20250408 | 132400 | 1551598298 | 3190 | 3190 | 3190 | 3190 | 3 |
| 322 | 20250408 | 132300 | 1551588728 | 3195 | 3195 | 3195 | 3195 | 0 |
| 323 | 20250408 | 132200 | 1551588728 | 3195 | 3195 | 3195 | 3195 | 0 |
| 324 | 20250408 | 132100 | 1551588728 | 3195 | 3195 | 3195 | 3195 | 0 |
| 325 | 20250408 | 132000 | 1551588728 | 3195 | 3195 | 3195 | 3195 | 0 |
| 326 | 20250408 | 131900 | 1551588728 | 3195 | 3180 | 3195 | 3165 | 1255 |
| 327 | 20250408 | 131800 | 1547615588 | 3165 | 3170 | 3170 | 3165 | 500 |
| 328 | 20250408 | 131700 | 1546032583 | 3195 | 3195 | 3195 | 3195 | 123 |
| 329 | 20250408 | 131600 | 1545639598 | 3195 | 3195 | 3195 | 3195 | 1000 |
| 330 | 20250408 | 131500 | 1542444598 | 3195 | 3170 | 3195 | 3165 | 163 |
| 331 | 20250408 | 131400 | 1541927433 | 3195 | 3195 | 3195 | 3195 | 0 |
| 332 | 20250408 | 131300 | 1541927433 | 3195 | 3180 | 3195 | 3165 | 4015 |
| 333 | 20250408 | 131200 | 1529202273 | 3195 | 3190 | 3195 | 3180 | 792 |
| 334 | 20250408 | 131100 | 1526683578 | 3170 | 3195 | 3195 | 3170 | 51 |
| 335 | 20250408 | 131000 | 1526521883 | 3185 | 3185 | 3185 | 3185 | 300 |
| 336 | 20250408 | 130900 | 1525566383 | 3200 | 3190 | 3200 | 3190 | 51 |
| 337 | 20250408 | 130800 | 1525403683 | 3190 | 3185 | 3190 | 3185 | 509 |
| 338 | 20250408 | 130700 | 1523780078 | 3190 | 3190 | 3190 | 3190 | 1 |
| 339 | 20250408 | 130600 | 1523776888 | 3190 | 3190 | 3190 | 3190 | 44 |
| 340 | 20250408 | 130500 | 1523636528 | 3180 | 3175 | 3180 | 3165 | 3136 |
| 341 | 20250408 | 130400 | 1513704473 | 3200 | 3200 | 3200 | 3200 | 0 |
| 342 | 20250408 | 130300 | 1513704473 | 3200 | 3175 | 3200 | 3175 | 81 |
| 343 | 20250408 | 130200 | 1513447273 | 3170 | 3170 | 3170 | 3170 | 54 |
| 344 | 20250408 | 130100 | 1513276093 | 3165 | 3165 | 3165 | 3165 | 77 |
| 345 | 20250408 | 130000 | 1513032388 | 3165 | 3180 | 3180 | 3165 | 443 |
| 346 | 20250408 | 125900 | 1511630163 | 3200 | 3200 | 3200 | 3200 | 1 |
| 347 | 20250408 | 125800 | 1511626963 | 3200 | 3200 | 3205 | 3175 | 3021 |
| 348 | 20250408 | 125700 | 1502014548 | 3220 | 3220 | 3220 | 3220 | 0 |
| 349 | 20250408 | 125600 | 1502014548 | 3220 | 3195 | 3220 | 3195 | 524 |
| 350 | 20250408 | 125500 | 1500337978 | 3195 | 3195 | 3195 | 3195 | 0 |
| 351 | 20250408 | 125400 | 1500337978 | 3195 | 3195 | 3195 | 3195 | 10 |
| 352 | 20250408 | 125300 | 1500306028 | 3195 | 3195 | 3200 | 3195 | 473 |
| 353 | 20250408 | 125200 | 1498792993 | 3195 | 3175 | 3200 | 3175 | 910 |
| 354 | 20250408 | 125100 | 1495898263 | 3175 | 3150 | 3175 | 3150 | 5398 |
| 355 | 20250408 | 125000 | 1478773173 | 3150 | 3150 | 3150 | 3140 | 40 |
| 356 | 20250408 | 124900 | 1478647273 | 3150 | 3135 | 3150 | 3135 | 454 |
| 357 | 20250408 | 124800 | 1477218483 | 3135 | 3180 | 3180 | 3135 | 11201 |
| 358 | 20250408 | 124700 | 1441803993 | 3185 | 3200 | 3200 | 3185 | 3085 |
| 359 | 20250408 | 124600 | 1431969198 | 3200 | 3195 | 3200 | 3195 | 230 |
| 360 | 20250408 | 124500 | 1431234098 | 3195 | 3210 | 3210 | 3195 | 6590 |
| 361 | 20250408 | 124400 | 1410120283 | 3210 | 3210 | 3210 | 3210 | 799 |
| 362 | 20250408 | 124300 | 1407555493 | 3210 | 3210 | 3210 | 3210 | 50 |
| 363 | 20250408 | 124200 | 1407394993 | 3220 | 3220 | 3220 | 3220 | 310 |
| 364 | 20250408 | 124100 | 1406396793 | 3220 | 3220 | 3220 | 3220 | 31 |
| 365 | 20250408 | 124000 | 1406296973 | 3220 | 3210 | 3220 | 3210 | 161 |
| 366 | 20250408 | 123900 | 1405779553 | 3210 | 3210 | 3210 | 3210 | 404 |
| 367 | 20250408 | 123800 | 1404482713 | 3210 | 3230 | 3230 | 3210 | 1219 |
| 368 | 20250408 | 123700 | 1400568723 | 3235 | 3235 | 3235 | 3235 | 513 |
| 369 | 20250408 | 123600 | 1398909168 | 3235 | 3225 | 3235 | 3225 | 11 |
| 370 | 20250408 | 123500 | 1398873673 | 3225 | 3225 | 3225 | 3225 | 698 |
| 371 | 20250408 | 123400 | 1396622623 | 3225 | 3210 | 3225 | 3210 | 5014 |
| 372 | 20250408 | 123300 | 1380502723 | 3220 | 3220 | 3220 | 3210 | 165 |
| 373 | 20250408 | 123200 | 1379972963 | 3225 | 3225 | 3225 | 3225 | 10 |
| 374 | 20250408 | 123100 | 1379940713 | 3225 | 3225 | 3225 | 3225 | 10 |
| 375 | 20250408 | 123000 | 1379908463 | 3225 | 3225 | 3225 | 3225 | 0 |
| 376 | 20250408 | 122900 | 1379908463 | 3225 | 3200 | 3225 | 3200 | 6158 |
| 377 | 20250408 | 122800 | 1360202798 | 3200 | 3200 | 3200 | 3190 | 1794 |
| 378 | 20250408 | 122700 | 1354462708 | 3200 | 3205 | 3205 | 3200 | 1000 |
| 379 | 20250408 | 122600 | 1351260608 | 3215 | 3210 | 3215 | 3207 | 647 |
| 380 | 20250408 | 122500 | 1349183544 | 3212 | 3210 | 3217 | 3210 | 1650 |
| 381 | 20250408 | 122400 | 1343886402 | 3217 | 3210 | 3217 | 3210 | 5111 |
| 382 | 20250408 | 122300 | 1327480085 | 3225 | 3225 | 3225 | 3225 | 100 |
| 383 | 20250408 | 122200 | 1327157585 | 3225 | 3210 | 3225 | 3210 | 3001 |
| 384 | 20250408 | 122100 | 1317524360 | 3230 | 3230 | 3230 | 3230 | 0 |
| 385 | 20250408 | 122000 | 1317524360 | 3230 | 3220 | 3230 | 3210 | 2321 |
| 386 | 20250408 | 121900 | 1310072930 | 3230 | 3230 | 3230 | 3230 | 100 |
| 387 | 20250408 | 121800 | 1309749930 | 3230 | 3210 | 3230 | 3210 | 2 |
| 388 | 20250408 | 121700 | 1309743490 | 3230 | 3230 | 3230 | 3210 | 1230 |
| 389 | 20250408 | 121600 | 1305791590 | 3215 | 3230 | 3230 | 3215 | 1492 |
| 390 | 20250408 | 121500 | 1300994765 | 3220 | 3215 | 3225 | 3215 | 1895 |
| 391 | 20250408 | 121400 | 1294895340 | 3230 | 3230 | 3230 | 3230 | 22 |
| 392 | 20250408 | 121300 | 1294824280 | 3235 | 3230 | 3235 | 3210 | 5017 |
| 393 | 20250408 | 121200 | 1278706150 | 3235 | 3235 | 3235 | 3235 | 8 |
| 394 | 20250408 | 121100 | 1278680270 | 3260 | 3260 | 3260 | 3260 | 1 |
| 395 | 20250408 | 121000 | 1278677010 | 3260 | 3260 | 3260 | 3260 | 2 |
| 396 | 20250408 | 120900 | 1278670490 | 3230 | 3240 | 3240 | 3230 | 414 |
| 397 | 20250408 | 120800 | 1277331835 | 3285 | 3285 | 3285 | 3285 | 1 |
| 398 | 20250408 | 120700 | 1277328550 | 3285 | 3285 | 3285 | 3285 | 1 |
| 399 | 20250408 | 120600 | 1277325265 | 3215 | 3255 | 3255 | 3215 | 5877 |
| 400 | 20250408 | 120500 | 1258376285 | 3295 | 3295 | 3295 | 3295 | 0 |
| 401 | 20250408 | 120400 | 1258376285 | 3295 | 3295 | 3295 | 3295 | 0 |
| 402 | 20250408 | 120300 | 1258376285 | 3295 | 3295 | 3295 | 3295 | 500 |
| 403 | 20250408 | 120200 | 1256728785 | 3295 | 3295 | 3295 | 3295 | 1050 |
| 404 | 20250408 | 120100 | 1253269035 | 3295 | 3290 | 3295 | 3290 | 293 |
| 405 | 20250408 | 120000 | 1252304680 | 3290 | 3270 | 3290 | 3255 | 978 |
| 406 | 20250408 | 115900 | 1249113580 | 3280 | 3285 | 3285 | 3280 | 30 |
| 407 | 20250408 | 115800 | 1249015130 | 3295 | 3295 | 3295 | 3295 | 20 |
| 408 | 20250408 | 115700 | 1248949230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 409 | 20250408 | 115600 | 1248949230 | 3305 | 3305 | 3305 | 3305 | 10 |
| 410 | 20250408 | 115500 | 1248916180 | 3300 | 3300 | 3300 | 3300 | 722 |
| 411 | 20250408 | 115400 | 1246533580 | 3300 | 3295 | 3300 | 3295 | 2033 |
| 412 | 20250408 | 115300 | 1239825125 | 3300 | 3240 | 3300 | 3230 | 5421 |
| 413 | 20250408 | 115200 | 1222205495 | 3240 | 3240 | 3240 | 3240 | 172 |
| 414 | 20250408 | 115100 | 1221648215 | 3240 | 3240 | 3240 | 3240 | 1 |
| 415 | 20250408 | 115000 | 1221644975 | 3230 | 3230 | 3250 | 3225 | 1225 |
| 416 | 20250408 | 114900 | 1217689530 | 3230 | 3260 | 3260 | 3230 | 3328 |
| 417 | 20250408 | 114800 | 1206882530 | 3275 | 3280 | 3280 | 3267 | 2078 |
| 418 | 20250408 | 114700 | 1200077038 | 3275 | 3280 | 3285 | 3275 | 3399 |
| 419 | 20250408 | 114600 | 1188940128 | 3280 | 3275 | 3280 | 3275 | 573 |
| 420 | 20250408 | 114500 | 1187063048 | 3280 | 3280 | 3280 | 3280 | 100 |
| 421 | 20250408 | 114400 | 1186735048 | 3280 | 3265 | 3285 | 3265 | 1415 |
| 422 | 20250408 | 114300 | 1182094298 | 3255 | 3285 | 3285 | 3245 | 5227 |
| 423 | 20250408 | 114200 | 1165070533 | 3285 | 3295 | 3300 | 3285 | 3157 |
| 424 | 20250408 | 114100 | 1154682931 | 3295 | 3317 | 3317 | 3295 | 7169 |
| 425 | 20250408 | 114000 | 1130986033 | 3317 | 3330 | 3335 | 3317 | 215 |
| 426 | 20250408 | 113900 | 1130270966 | 3335 | 3320 | 3335 | 3320 | 1720 |
| 427 | 20250408 | 113800 | 1124536606 | 3290 | 3320 | 3335 | 3260 | 10891 |
| 428 | 20250408 | 113700 | 1088673756 | 3320 | 3390 | 3390 | 3310 | 3852 |
| 429 | 20250408 | 113600 | 1075720061 | 3390 | 3380 | 3390 | 3375 | 7889 |
| 430 | 20250408 | 113500 | 1049004336 | 3370 | 3365 | 3370 | 3360 | 1602 |
| 431 | 20250408 | 113400 | 1043613097 | 3370 | 3335 | 3370 | 3335 | 2443 |
| 432 | 20250408 | 113300 | 1035425307 | 3330 | 3320 | 3330 | 3320 | 63 |
| 433 | 20250408 | 113200 | 1035215617 | 3315 | 3315 | 3315 | 3310 | 935 |
| 434 | 20250408 | 113100 | 1032116877 | 3345 | 3345 | 3345 | 3345 | 170 |
| 435 | 20250408 | 113000 | 1031548227 | 3345 | 3320 | 3350 | 3290 | 3670 |
| 436 | 20250408 | 112900 | 1019382122 | 3325 | 3380 | 3380 | 3325 | 2977 |
| 437 | 20250408 | 112800 | 1009445417 | 3355 | 3380 | 3390 | 3355 | 3602 |
| 438 | 20250408 | 112700 | 997309612 | 3365 | 3390 | 3390 | 3360 | 9596 |
| 439 | 20250408 | 112600 | 964929542 | 3390 | 3360 | 3395 | 3360 | 1519 |
| 440 | 20250408 | 112500 | 959798717 | 3360 | 3370 | 3395 | 3360 | 9667 |
| 441 | 20250408 | 112400 | 927102368 | 3365 | 3350 | 3365 | 3330 | 7149 |
| 442 | 20250408 | 112300 | 903135233 | 3350 | 3350 | 3350 | 3350 | 2173 |
| 443 | 20250408 | 112200 | 895855683 | 3350 | 3350 | 3350 | 3350 | 0 |
| 444 | 20250408 | 112100 | 895855683 | 3350 | 3325 | 3350 | 3325 | 5591 |
| 445 | 20250408 | 112000 | 877162928 | 3320 | 3320 | 3320 | 3315 | 1158 |
| 446 | 20250408 | 111900 | 873318868 | 3300 | 3300 | 3300 | 3300 | 223 |
| 447 | 20250408 | 111800 | 872582968 | 3300 | 3290 | 3300 | 3290 | 500 |
| 448 | 20250408 | 111700 | 870935998 | 3275 | 3270 | 3275 | 3270 | 2552 |
| 449 | 20250408 | 111600 | 862589908 | 3270 | 3270 | 3270 | 3270 | 200 |
| 450 | 20250408 | 111500 | 861935908 | 3270 | 3270 | 3270 | 3270 | 0 |
| 451 | 20250408 | 111400 | 861935908 | 3270 | 3280 | 3280 | 3270 | 870 |
| 452 | 20250408 | 111300 | 859085388 | 3280 | 3295 | 3295 | 3280 | 1353 |
| 453 | 20250408 | 111200 | 854631898 | 3295 | 3335 | 3345 | 3295 | 5921 |
| 454 | 20250408 | 111100 | 834942708 | 3335 | 3270 | 3345 | 3270 | 6676 |
| 455 | 20250408 | 111000 | 812946188 | 3270 | 3245 | 3270 | 3245 | 676 |
| 456 | 20250408 | 110900 | 810744563 | 3245 | 3220 | 3245 | 3215 | 2415 |
| 457 | 20250408 | 110800 | 802950678 | 3220 | 3220 | 3220 | 3220 | 0 |
| 458 | 20250408 | 110700 | 802950678 | 3220 | 3220 | 3245 | 3220 | 413 |
| 459 | 20250408 | 110600 | 801614428 | 3215 | 3215 | 3215 | 3215 | 0 |
| 460 | 20250408 | 110500 | 801614428 | 3215 | 3225 | 3225 | 3215 | 1006 |
| 461 | 20250408 | 110400 | 798371938 | 3225 | 3225 | 3225 | 3225 | 0 |
| 462 | 20250408 | 110300 | 798371938 | 3225 | 3240 | 3240 | 3225 | 101 |
| 463 | 20250408 | 110200 | 798044713 | 3245 | 3245 | 3250 | 3245 | 332 |
| 464 | 20250408 | 110100 | 796966538 | 3250 | 3250 | 3255 | 3250 | 945 |
| 465 | 20250408 | 110000 | 793893113 | 3250 | 3250 | 3250 | 3250 | 20 |
| 466 | 20250408 | 105900 | 793828113 | 3250 | 3250 | 3250 | 3250 | 7 |
| 467 | 20250408 | 105800 | 793805363 | 3250 | 3250 | 3250 | 3250 | 0 |
| 468 | 20250408 | 105700 | 793805363 | 3250 | 3250 | 3250 | 3250 | 395 |
| 469 | 20250408 | 105600 | 792521613 | 3250 | 3250 | 3250 | 3240 | 355 |
| 470 | 20250408 | 105500 | 791368363 | 3250 | 3245 | 3250 | 3245 | 10 |
| 471 | 20250408 | 105400 | 791335868 | 3240 | 3240 | 3240 | 3240 | 200 |
| 472 | 20250408 | 105300 | 790687868 | 3250 | 3250 | 3250 | 3250 | 150 |
| 473 | 20250408 | 105200 | 790200368 | 3250 | 3235 | 3250 | 3235 | 1906 |
| 474 | 20250408 | 105100 | 784024718 | 3235 | 3230 | 3235 | 3230 | 436 |
| 475 | 20250408 | 105000 | 782616268 | 3215 | 3215 | 3215 | 3215 | 0 |
| 476 | 20250408 | 104900 | 782616268 | 3215 | 3225 | 3225 | 3210 | 2816 |
| 477 | 20250408 | 104800 | 773569763 | 3235 | 3230 | 3235 | 3210 | 603 |
| 478 | 20250408 | 104700 | 771634063 | 3210 | 3215 | 3235 | 3210 | 3751 |
| 479 | 20250408 | 104600 | 759578628 | 3240 | 3210 | 3240 | 3210 | 576 |
| 480 | 20250408 | 104500 | 757728588 | 3215 | 3235 | 3235 | 3215 | 3383 |
| 481 | 20250408 | 104400 | 746833298 | 3230 | 3250 | 3250 | 3220 | 7785 |
| 482 | 20250408 | 104300 | 721604148 | 3265 | 3275 | 3275 | 3250 | 1187 |
| 483 | 20250408 | 104200 | 717735863 | 3280 | 3270 | 3280 | 3270 | 4384 |
| 484 | 20250408 | 104100 | 703376583 | 3270 | 3285 | 3285 | 3270 | 3661 |
| 485 | 20250408 | 104000 | 691380343 | 3275 | 3245 | 3275 | 3235 | 4683 |
| 486 | 20250408 | 103900 | 676162513 | 3235 | 3245 | 3285 | 3235 | 6788 |
| 487 | 20250408 | 103800 | 653966768 | 3240 | 3160 | 3240 | 3160 | 4880 |
| 488 | 20250408 | 103700 | 638359333 | 3160 | 3160 | 3160 | 3160 | 30 |
| 489 | 20250408 | 103600 | 638264533 | 3160 | 3155 | 3160 | 3155 | 79 |
| 490 | 20250408 | 103500 | 638015278 | 3160 | 3155 | 3160 | 3155 | 5160 |
| 491 | 20250408 | 103400 | 621710778 | 3155 | 3160 | 3160 | 3155 | 103 |
| 492 | 20250408 | 103300 | 621385313 | 3160 | 3160 | 3160 | 3160 | 0 |
| 493 | 20250408 | 103200 | 621385313 | 3160 | 3165 | 3165 | 3160 | 11 |
| 494 | 20250408 | 103100 | 621350548 | 3160 | 3150 | 3160 | 3150 | 123 |
| 495 | 20250408 | 103000 | 620962468 | 3150 | 3155 | 3155 | 3140 | 226 |
| 496 | 20250408 | 102900 | 620251778 | 3150 | 3155 | 3155 | 3150 | 572 |
| 497 | 20250408 | 102800 | 618449073 | 3160 | 3160 | 3160 | 3160 | 200 |
| 498 | 20250408 | 102700 | 617817073 | 3165 | 3160 | 3165 | 3160 | 400 |
| 499 | 20250408 | 102600 | 616552573 | 3160 | 3160 | 3160 | 3160 | 1 |
| 500 | 20250408 | 102500 | 616549413 | 3160 | 3170 | 3170 | 3130 | 621 |
| 501 | 20250408 | 102400 | 614600978 | 3170 | 3160 | 3175 | 3160 | 1401 |
| 502 | 20250408 | 102300 | 610160138 | 3165 | 3165 | 3165 | 3165 | 1357 |
| 503 | 20250408 | 102200 | 605865233 | 3165 | 3135 | 3165 | 3135 | 1324 |
| 504 | 20250408 | 102100 | 601692268 | 3130 | 3110 | 3130 | 3110 | 425 |
| 505 | 20250408 | 102000 | 600363468 | 3110 | 3110 | 3110 | 3110 | 450 |
| 506 | 20250408 | 101900 | 598963968 | 3110 | 3110 | 3110 | 3110 | 194 |
| 507 | 20250408 | 101800 | 598360628 | 3120 | 3120 | 3120 | 3120 | 0 |
| 508 | 20250408 | 101700 | 598360628 | 3120 | 3120 | 3120 | 3120 | 1 |
| 509 | 20250408 | 101600 | 598357508 | 3100 | 3120 | 3120 | 3100 | 421 |
| 510 | 20250408 | 101500 | 597052388 | 3105 | 3105 | 3105 | 3105 | 1468 |
| 511 | 20250408 | 101400 | 592494248 | 3105 | 3110 | 3110 | 3105 | 51 |
| 512 | 20250408 | 101300 | 592335793 | 3125 | 3125 | 3130 | 3107 | 3772 |
| 513 | 20250408 | 101200 | 580549852 | 3125 | 3125 | 3125 | 3125 | 255 |
| 514 | 20250408 | 101100 | 579752977 | 3125 | 3125 | 3130 | 3125 | 627 |
| 515 | 20250408 | 101000 | 577792752 | 3120 | 3120 | 3120 | 3115 | 305 |
| 516 | 20250408 | 100900 | 576841157 | 3120 | 3080 | 3120 | 3080 | 3644 |
| 517 | 20250408 | 100800 | 565505807 | 3065 | 3085 | 3085 | 3045 | 1566 |
| 518 | 20250408 | 100700 | 560717772 | 3085 | 3085 | 3085 | 3085 | 1 |
| 519 | 20250408 | 100600 | 560714687 | 3065 | 3075 | 3075 | 3065 | 3631 |
| 520 | 20250408 | 100500 | 549579767 | 3080 | 3090 | 3095 | 3080 | 82 |
| 521 | 20250408 | 100400 | 549326782 | 3075 | 3090 | 3090 | 3075 | 669 |
| 522 | 20250408 | 100300 | 547266657 | 3080 | 3080 | 3080 | 3080 | 36 |
| 523 | 20250408 | 100200 | 547155777 | 3080 | 3075 | 3080 | 3065 | 1331 |
| 524 | 20250408 | 100100 | 543069422 | 3075 | 3070 | 3090 | 3070 | 156 |
| 525 | 20250408 | 100000 | 542588237 | 3060 | 3060 | 3060 | 3060 | 20 |
| 526 | 20250408 | 095900 | 542527037 | 3085 | 3090 | 3090 | 3085 | 505 |
| 527 | 20250408 | 095800 | 540966592 | 3090 | 3060 | 3090 | 3060 | 53 |
| 528 | 20250408 | 095700 | 540802912 | 3050 | 3050 | 3050 | 3050 | 3 |
| 529 | 20250408 | 095600 | 540793762 | 3050 | 3050 | 3050 | 3050 | 131 |
| 530 | 20250408 | 095500 | 540394212 | 3045 | 3025 | 3090 | 3025 | 91 |
| 531 | 20250408 | 095400 | 540116972 | 3100 | 3020 | 3100 | 3015 | 1100 |
| 532 | 20250408 | 095300 | 536752612 | 3010 | 3030 | 3030 | 3010 | 2433 |
| 533 | 20250408 | 095200 | 529388132 | 3035 | 3050 | 3050 | 3030 | 2172 |
| 534 | 20250408 | 095100 | 522791507 | 3040 | 3085 | 3085 | 3040 | 5174 |
| 535 | 20250408 | 095000 | 506965957 | 3085 | 3085 | 3085 | 3085 | 159 |
| 536 | 20250408 | 094900 | 506475442 | 3085 | 3095 | 3095 | 3085 | 1645 |
| 537 | 20250408 | 094800 | 501384207 | 3095 | 3095 | 3095 | 3095 | 0 |
| 538 | 20250408 | 094700 | 501384207 | 3095 | 3070 | 3095 | 3070 | 523 |
| 539 | 20250408 | 094600 | 499773597 | 3075 | 3080 | 3080 | 3075 | 2230 |
| 540 | 20250408 | 094500 | 492915997 | 3075 | 3075 | 3075 | 3075 | 10 |
| 541 | 20250408 | 094400 | 492885247 | 3070 | 3070 | 3070 | 3070 | 509 |
| 542 | 20250408 | 094300 | 491322617 | 3080 | 3080 | 3080 | 3070 | 2062 |
| 543 | 20250408 | 094200 | 484991692 | 3070 | 3080 | 3080 | 3070 | 3318 |
| 544 | 20250408 | 094100 | 474786377 | 3075 | 3075 | 3075 | 3075 | 28 |
| 545 | 20250408 | 094000 | 474700277 | 3075 | 3055 | 3080 | 3050 | 3756 |
| 546 | 20250408 | 093900 | 463177877 | 3050 | 3050 | 3050 | 3050 | 167 |
| 547 | 20250408 | 093800 | 462668527 | 3055 | 3055 | 3055 | 3055 | 183 |
| 548 | 20250408 | 093700 | 462109462 | 3055 | 3050 | 3060 | 3050 | 7 |
| 549 | 20250408 | 093600 | 462088077 | 3070 | 3085 | 3085 | 3070 | 876 |
| 550 | 20250408 | 093500 | 459391922 | 3090 | 3095 | 3095 | 3090 | 5 |
| 551 | 20250408 | 093400 | 459376467 | 3115 | 3095 | 3115 | 3090 | 3444 |
| 552 | 20250408 | 093300 | 448653097 | 3100 | 3115 | 3120 | 3100 | 6066 |
| 553 | 20250408 | 093200 | 429811812 | 3120 | 3120 | 3120 | 3120 | 323 |
| 554 | 20250408 | 093100 | 428804052 | 3090 | 3095 | 3095 | 3090 | 3233 |
| 555 | 20250408 | 093000 | 418809082 | 3095 | 3155 | 3155 | 3090 | 1198 |
| 556 | 20250408 | 092900 | 415094572 | 3135 | 3065 | 3140 | 3065 | 5930 |
| 557 | 20250408 | 092800 | 396594162 | 3060 | 3010 | 3060 | 3010 | 7661 |
| 558 | 20250408 | 092700 | 373463317 | 3010 | 3010 | 3010 | 3010 | 1249 |
| 559 | 20250408 | 092600 | 369703827 | 3025 | 3000 | 3025 | 3000 | 84 |
| 560 | 20250408 | 092500 | 369451802 | 3010 | 2990 | 3030 | 2990 | 8353 |
| 561 | 20250408 | 092400 | 344205702 | 2990 | 3000 | 3000 | 2990 | 253 |
| 562 | 20250408 | 092300 | 343448812 | 3010 | 3000 | 3010 | 3000 | 380 |
| 563 | 20250408 | 092200 | 342305727 | 3010 | 2965 | 3010 | 2945 | 13964 |
| 564 | 20250408 | 092100 | 300973122 | 2965 | 2985 | 2995 | 2960 | 6292 |
| 565 | 20250408 | 092000 | 282265617 | 2980 | 3000 | 3000 | 2980 | 1777 |
| 566 | 20250408 | 091900 | 276961820 | 2990 | 2990 | 2995 | 2980 | 7107 |
| 567 | 20250408 | 091800 | 255771435 | 2980 | 3015 | 3015 | 2980 | 1654 |
| 568 | 20250408 | 091700 | 250811725 | 3015 | 3060 | 3060 | 3015 | 5977 |
| 569 | 20250408 | 091600 | 232681700 | 3065 | 3035 | 3065 | 3035 | 2229 |
| 570 | 20250408 | 091500 | 225906845 | 3035 | 3080 | 3085 | 3030 | 3416 |
| 571 | 20250408 | 091400 | 215471495 | 3080 | 3115 | 3115 | 3080 | 3990 |
| 572 | 20250408 | 091300 | 203108105 | 3115 | 3135 | 3135 | 3115 | 692 |
| 573 | 20250408 | 091200 | 200944685 | 3135 | 3115 | 3135 | 3095 | 1379 |
| 574 | 20250408 | 091100 | 196649350 | 3110 | 3100 | 3150 | 3100 | 3781 |
| 575 | 20250408 | 091000 | 184859295 | 3100 | 3100 | 3100 | 3050 | 1668 |
| 576 | 20250408 | 090900 | 179714930 | 3075 | 3025 | 3075 | 3025 | 4187 |
| 577 | 20250408 | 090800 | 166906810 | 3025 | 3065 | 3065 | 3025 | 7118 |
| 578 | 20250408 | 090700 | 145237640 | 3065 | 3065 | 3065 | 3065 | 301 |
| 579 | 20250408 | 090600 | 144315075 | 3020 | 3010 | 3085 | 3010 | 4035 |
| 580 | 20250408 | 090500 | 132004555 | 3005 | 2960 | 3005 | 2960 | 3182 |
| 581 | 20250408 | 090400 | 122467690 | 2960 | 2975 | 2975 | 2960 | 4559 |
| 582 | 20250408 | 090300 | 108960600 | 2995 | 2960 | 3005 | 2960 | 2155 |
| 583 | 20250408 | 090200 | 102536395 | 2960 | 3005 | 3005 | 2940 | 5605 |
| 584 | 20250408 | 090100 | 85829845 | 3010 | 3120 | 3120 | 3010 | 16263 |
| 585 | 20250408 | 090000 | 35966530 | 3080 | 3050 | 3080 | 3050 | 11117 |