30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 184400 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 204217 |
| 3 | 20250418 | 184300 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 4 | 20250418 | 184200 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 5 | 20250418 | 184100 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 6 | 20250418 | 184000 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 7 | 20250418 | 183900 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 8 | 20250418 | 183800 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 9 | 20250418 | 183700 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 10 | 20250418 | 183600 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 11 | 20250418 | 183500 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 12 | 20250418 | 183400 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 13 | 20250418 | 183300 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 14 | 20250418 | 183200 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 15 | 20250418 | 183100 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 16 | 20250418 | 183000 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 17 | 20250418 | 182900 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 18 | 20250418 | 182800 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 19 | 20250418 | 182700 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 20 | 20250418 | 182600 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 21 | 20250418 | 182500 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 22 | 20250418 | 182400 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 23 | 20250418 | 182300 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 24 | 20250418 | 182200 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 25 | 20250418 | 182100 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 26 | 20250418 | 182000 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 27 | 20250418 | 181900 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 28 | 20250418 | 181800 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 29 | 20250418 | 181700 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 30 | 20250418 | 181600 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 31 | 20250418 | 181500 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 32 | 20250418 | 181400 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 204217 |
| 33 | 20250418 | 181300 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 34 | 20250418 | 181200 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 35 | 20250418 | 181100 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 36 | 20250418 | 181000 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 37 | 20250418 | 180900 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 38 | 20250418 | 180800 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 39 | 20250418 | 180700 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 40 | 20250418 | 180600 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 41 | 20250418 | 180500 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 42 | 20250418 | 180400 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 43 | 20250418 | 180300 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 44 | 20250418 | 180200 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 45 | 20250418 | 180100 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 46 | 20250418 | 180000 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 47 | 20250418 | 175900 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 48 | 20250418 | 175800 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 49 | 20250418 | 175700 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 50 | 20250418 | 175600 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 51 | 20250418 | 175500 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 52 | 20250418 | 175400 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 53 | 20250418 | 175300 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 54 | 20250418 | 175200 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 55 | 20250418 | 175100 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 56 | 20250418 | 175000 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 57 | 20250418 | 174900 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 58 | 20250418 | 174800 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 59 | 20250418 | 174700 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 60 | 20250418 | 174600 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 61 | 20250418 | 174500 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 62 | 20250418 | 174400 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 204217 |
| 63 | 20250418 | 174300 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 64 | 20250418 | 174200 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 65 | 20250418 | 174100 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 66 | 20250418 | 174000 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 67 | 20250418 | 173900 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 68 | 20250418 | 173800 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 69 | 20250418 | 173700 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 70 | 20250418 | 173600 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 71 | 20250418 | 173500 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 72 | 20250418 | 173400 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 73 | 20250418 | 173300 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 74 | 20250418 | 173200 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 75 | 20250418 | 173100 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 76 | 20250418 | 173000 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 77 | 20250418 | 172900 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 78 | 20250418 | 172800 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 79 | 20250418 | 172700 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 80 | 20250418 | 172600 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 81 | 20250418 | 172500 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 82 | 20250418 | 172400 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 83 | 20250418 | 172300 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 84 | 20250418 | 172200 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 85 | 20250418 | 172100 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 86 | 20250418 | 172000 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 87 | 20250418 | 171900 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 88 | 20250418 | 171800 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 89 | 20250418 | 171700 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 90 | 20250418 | 171600 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 91 | 20250418 | 171500 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 92 | 20250418 | 171400 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 204217 |
| 93 | 20250418 | 171300 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 94 | 20250418 | 171200 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 95 | 20250418 | 171100 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 96 | 20250418 | 171000 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 97 | 20250418 | 170900 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 98 | 20250418 | 170800 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 99 | 20250418 | 170700 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 100 | 20250418 | 170600 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 101 | 20250418 | 170500 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 102 | 20250418 | 170400 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 103 | 20250418 | 170300 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 104 | 20250418 | 170200 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 105 | 20250418 | 170100 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 106 | 20250418 | 170000 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 107 | 20250418 | 165900 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 108 | 20250418 | 165800 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 109 | 20250418 | 165700 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 110 | 20250418 | 165600 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 111 | 20250418 | 165500 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 112 | 20250418 | 165400 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 113 | 20250418 | 165300 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 114 | 20250418 | 165200 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 115 | 20250418 | 165100 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 116 | 20250418 | 165000 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 117 | 20250418 | 164900 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 118 | 20250418 | 164800 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 119 | 20250418 | 164700 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 120 | 20250418 | 164600 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 121 | 20250418 | 164500 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 122 | 20250418 | 164400 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 204217 |
| 123 | 20250418 | 164300 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 124 | 20250418 | 164200 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 125 | 20250418 | 164100 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 126 | 20250418 | 164000 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 127 | 20250418 | 163900 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 128 | 20250418 | 163800 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 129 | 20250418 | 163700 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 130 | 20250418 | 163600 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 131 | 20250418 | 163500 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 132 | 20250418 | 163400 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 133 | 20250418 | 163300 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 134 | 20250418 | 163200 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 135 | 20250418 | 163100 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 136 | 20250418 | 163000 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 137 | 20250418 | 162900 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 138 | 20250418 | 162800 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 139 | 20250418 | 162700 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 140 | 20250418 | 162600 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 141 | 20250418 | 162500 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 142 | 20250418 | 162400 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 143 | 20250418 | 162300 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 144 | 20250418 | 162200 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 145 | 20250418 | 162100 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 146 | 20250418 | 162000 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 147 | 20250418 | 161900 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 148 | 20250418 | 161800 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 149 | 20250418 | 161700 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 150 | 20250418 | 161600 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 151 | 20250418 | 161500 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 152 | 20250418 | 161400 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 204217 |
| 153 | 20250418 | 161300 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 154 | 20250418 | 161200 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 155 | 20250418 | 161100 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 156 | 20250418 | 161000 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 157 | 20250418 | 160900 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 158 | 20250418 | 160800 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 159 | 20250418 | 160700 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 160 | 20250418 | 160600 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 161 | 20250418 | 160500 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 162 | 20250418 | 160400 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 163 | 20250418 | 160300 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 164 | 20250418 | 160200 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 165 | 20250418 | 160100 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 166 | 20250418 | 160000 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 167 | 20250418 | 155900 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 168 | 20250418 | 155800 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 169 | 20250418 | 155700 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 170 | 20250418 | 155600 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 171 | 20250418 | 155500 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 172 | 20250418 | 155400 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 173 | 20250418 | 155300 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 174 | 20250418 | 155200 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 175 | 20250418 | 155100 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 176 | 20250418 | 155000 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 177 | 20250418 | 154900 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 178 | 20250418 | 154800 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 179 | 20250418 | 154700 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 180 | 20250418 | 154600 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 181 | 20250418 | 154500 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 182 | 20250418 | 154400 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 204217 |
| 183 | 20250418 | 154300 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 184 | 20250418 | 154200 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 185 | 20250418 | 154100 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 186 | 20250418 | 154000 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 187 | 20250418 | 153900 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 188 | 20250418 | 153800 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 189 | 20250418 | 153700 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 190 | 20250418 | 153600 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 191 | 20250418 | 153500 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 192 | 20250418 | 153400 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 193 | 20250418 | 153300 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 194 | 20250418 | 153200 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 195 | 20250418 | 153100 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 0 |
| 196 | 20250418 | 153000 | 12623074082 | 1690 | 1690 | 1690 | 1690 | 204217 |
| 197 | 20250418 | 152900 | 12277947352 | 1681 | 1681 | 1681 | 1681 | 0 |
| 198 | 20250418 | 152800 | 12277947352 | 1681 | 1681 | 1681 | 1681 | 0 |
| 199 | 20250418 | 152700 | 12277947352 | 1681 | 1681 | 1681 | 1681 | 0 |
| 200 | 20250418 | 152600 | 12277947352 | 1681 | 1681 | 1681 | 1681 | 0 |
| 201 | 20250418 | 152500 | 12277947352 | 1681 | 1681 | 1681 | 1681 | 0 |
| 202 | 20250418 | 152400 | 12277947352 | 1681 | 1681 | 1681 | 1681 | 0 |
| 203 | 20250418 | 152300 | 12277947352 | 1681 | 1681 | 1681 | 1681 | 0 |
| 204 | 20250418 | 152200 | 12277947352 | 1681 | 1681 | 1681 | 1681 | 0 |
| 205 | 20250418 | 152100 | 12277947352 | 1681 | 1681 | 1681 | 1681 | 0 |
| 206 | 20250418 | 152000 | 12277947352 | 1681 | 1681 | 1681 | 1681 | 0 |
| 207 | 20250418 | 151900 | 12277947352 | 1681 | 1682 | 1685 | 1680 | 35858 |
| 208 | 20250418 | 151800 | 12217596916 | 1684 | 1679 | 1684 | 1677 | 17654 |
| 209 | 20250418 | 151700 | 12187900784 | 1679 | 1685 | 1686 | 1679 | 33231 |
| 210 | 20250418 | 151600 | 12131998521 | 1683 | 1685 | 1686 | 1682 | 22199 |
| 211 | 20250418 | 151500 | 12094598797 | 1685 | 1682 | 1685 | 1681 | 32653 |
| 212 | 20250418 | 151400 | 12039644320 | 1682 | 1682 | 1685 | 1681 | 18786 |
| 213 | 20250418 | 151300 | 12008035752 | 1682 | 1676 | 1683 | 1675 | 36774 |
| 214 | 20250418 | 151200 | 11946295771 | 1676 | 1677 | 1678 | 1675 | 10256 |
| 215 | 20250418 | 151100 | 11929103741 | 1677 | 1679 | 1680 | 1675 | 17422 |
| 216 | 20250418 | 151000 | 11899860491 | 1679 | 1683 | 1684 | 1679 | 23006 |
| 217 | 20250418 | 150900 | 11861197557 | 1684 | 1684 | 1684 | 1682 | 3363 |
| 218 | 20250418 | 150800 | 11855536991 | 1684 | 1681 | 1684 | 1681 | 2005 |
| 219 | 20250418 | 150700 | 11852164142 | 1680 | 1685 | 1686 | 1680 | 14025 |
| 220 | 20250418 | 150600 | 11828570730 | 1685 | 1686 | 1689 | 1682 | 9554 |
| 221 | 20250418 | 150500 | 11812476831 | 1688 | 1681 | 1688 | 1680 | 30658 |
| 222 | 20250418 | 150400 | 11760846670 | 1681 | 1681 | 1683 | 1677 | 23769 |
| 223 | 20250418 | 150300 | 11720879569 | 1681 | 1675 | 1681 | 1671 | 33547 |
| 224 | 20250418 | 150200 | 11664693341 | 1676 | 1677 | 1677 | 1676 | 3986 |
| 225 | 20250418 | 150100 | 11658012180 | 1678 | 1675 | 1678 | 1675 | 8725 |
| 226 | 20250418 | 150000 | 11643376007 | 1675 | 1677 | 1678 | 1673 | 10710 |
| 227 | 20250418 | 145900 | 11625440443 | 1677 | 1673 | 1679 | 1673 | 12935 |
| 228 | 20250418 | 145800 | 11603787447 | 1673 | 1673 | 1673 | 1671 | 21832 |
| 229 | 20250418 | 145700 | 11567282905 | 1677 | 1678 | 1678 | 1673 | 40088 |
| 230 | 20250418 | 145600 | 11500155686 | 1677 | 1677 | 1678 | 1675 | 13814 |
| 231 | 20250418 | 145500 | 11476989845 | 1677 | 1673 | 1678 | 1673 | 8710 |
| 232 | 20250418 | 145400 | 11462382988 | 1678 | 1675 | 1678 | 1672 | 10298 |
| 233 | 20250418 | 145300 | 11445148869 | 1677 | 1679 | 1679 | 1670 | 11036 |
| 234 | 20250418 | 145200 | 11426692652 | 1680 | 1667 | 1680 | 1667 | 16528 |
| 235 | 20250418 | 145100 | 11398950220 | 1677 | 1665 | 1677 | 1665 | 22564 |
| 236 | 20250418 | 145000 | 11361241447 | 1665 | 1666 | 1667 | 1664 | 7272 |
| 237 | 20250418 | 144900 | 11349131131 | 1666 | 1667 | 1667 | 1664 | 19431 |
| 238 | 20250418 | 144800 | 11316783302 | 1667 | 1668 | 1668 | 1665 | 11424 |
| 239 | 20250418 | 144700 | 11297737486 | 1668 | 1670 | 1671 | 1668 | 4754 |
| 240 | 20250418 | 144600 | 11289798253 | 1670 | 1671 | 1671 | 1667 | 20072 |
| 241 | 20250418 | 144500 | 11256296145 | 1672 | 1672 | 1673 | 1670 | 14507 |
| 242 | 20250418 | 144400 | 11232045639 | 1673 | 1673 | 1673 | 1672 | 9182 |
| 243 | 20250418 | 144300 | 11216691218 | 1672 | 1672 | 1674 | 1671 | 7793 |
| 244 | 20250418 | 144200 | 11203665359 | 1672 | 1677 | 1677 | 1671 | 20609 |
| 245 | 20250418 | 144100 | 11169175949 | 1677 | 1680 | 1683 | 1673 | 33379 |
| 246 | 20250418 | 144000 | 11113154257 | 1680 | 1686 | 1686 | 1680 | 51386 |
| 247 | 20250418 | 143900 | 11026683061 | 1686 | 1674 | 1686 | 1674 | 60953 |
| 248 | 20250418 | 143800 | 10924343929 | 1674 | 1674 | 1679 | 1672 | 60062 |
| 249 | 20250418 | 143700 | 10823629665 | 1679 | 1675 | 1683 | 1674 | 108448 |
| 250 | 20250418 | 143600 | 10641667170 | 1675 | 1664 | 1676 | 1664 | 43829 |
| 251 | 20250418 | 143500 | 10568528874 | 1663 | 1661 | 1664 | 1661 | 1963 |
| 252 | 20250418 | 143400 | 10565265906 | 1660 | 1660 | 1660 | 1659 | 2695 |
| 253 | 20250418 | 143300 | 10560792416 | 1660 | 1662 | 1663 | 1660 | 16327 |
| 254 | 20250418 | 143200 | 10533666821 | 1663 | 1665 | 1665 | 1663 | 15078 |
| 255 | 20250418 | 143100 | 10508585843 | 1665 | 1667 | 1668 | 1665 | 8914 |
| 256 | 20250418 | 143000 | 10493736084 | 1667 | 1666 | 1667 | 1666 | 801 |
| 257 | 20250418 | 142900 | 10492401018 | 1665 | 1668 | 1668 | 1665 | 1751 |
| 258 | 20250418 | 142800 | 10489485000 | 1668 | 1666 | 1668 | 1665 | 3404 |
| 259 | 20250418 | 142700 | 10483813946 | 1665 | 1666 | 1667 | 1665 | 5993 |
| 260 | 20250418 | 142600 | 10473828261 | 1666 | 1668 | 1668 | 1665 | 1922 |
| 261 | 20250418 | 142500 | 10470626309 | 1668 | 1664 | 1669 | 1664 | 4429 |
| 262 | 20250418 | 142400 | 10463238718 | 1664 | 1668 | 1668 | 1664 | 1607 |
| 263 | 20250418 | 142300 | 10460561762 | 1669 | 1668 | 1670 | 1665 | 10379 |
| 264 | 20250418 | 142200 | 10443252428 | 1667 | 1667 | 1668 | 1667 | 2096 |
| 265 | 20250418 | 142100 | 10439758295 | 1667 | 1670 | 1670 | 1666 | 17427 |
| 266 | 20250418 | 142000 | 10410690197 | 1670 | 1669 | 1673 | 1669 | 18955 |
| 267 | 20250418 | 141900 | 10379025197 | 1668 | 1667 | 1669 | 1667 | 7204 |
| 268 | 20250418 | 141800 | 10367005825 | 1666 | 1668 | 1669 | 1664 | 14672 |
| 269 | 20250418 | 141700 | 10342547137 | 1668 | 1666 | 1668 | 1666 | 5789 |
| 270 | 20250418 | 141600 | 10332899483 | 1666 | 1663 | 1666 | 1663 | 5551 |
| 271 | 20250418 | 141500 | 10323659790 | 1663 | 1663 | 1663 | 1662 | 7771 |
| 272 | 20250418 | 141400 | 10310740860 | 1662 | 1660 | 1663 | 1660 | 9854 |
| 273 | 20250418 | 141300 | 10294368817 | 1661 | 1660 | 1661 | 1660 | 2360 |
| 274 | 20250418 | 141200 | 10290450217 | 1660 | 1659 | 1661 | 1659 | 3704 |
| 275 | 20250418 | 141100 | 10284301941 | 1658 | 1657 | 1659 | 1657 | 12004 |
| 276 | 20250418 | 141000 | 10264399304 | 1656 | 1656 | 1657 | 1654 | 931 |
| 277 | 20250418 | 140900 | 10262857828 | 1658 | 1655 | 1658 | 1652 | 25334 |
| 278 | 20250418 | 140800 | 10220958880 | 1655 | 1657 | 1657 | 1655 | 2298 |
| 279 | 20250418 | 140700 | 10217154274 | 1658 | 1656 | 1658 | 1655 | 748 |
| 280 | 20250418 | 140600 | 10215915558 | 1659 | 1656 | 1659 | 1655 | 12056 |
| 281 | 20250418 | 140500 | 10195940445 | 1656 | 1657 | 1657 | 1656 | 12799 |
| 282 | 20250418 | 140400 | 10174738597 | 1658 | 1659 | 1659 | 1658 | 7937 |
| 283 | 20250418 | 140300 | 10161573756 | 1659 | 1659 | 1663 | 1659 | 4161 |
| 284 | 20250418 | 140200 | 10154669856 | 1662 | 1659 | 1662 | 1659 | 1110 |
| 285 | 20250418 | 140100 | 10152828348 | 1659 | 1660 | 1660 | 1659 | 9719 |
| 286 | 20250418 | 140000 | 10136698700 | 1660 | 1660 | 1663 | 1660 | 1350 |
| 287 | 20250418 | 135900 | 10134456339 | 1660 | 1662 | 1663 | 1659 | 5057 |
| 288 | 20250418 | 135800 | 10126057426 | 1661 | 1664 | 1664 | 1661 | 5428 |
| 289 | 20250418 | 135700 | 10117032670 | 1663 | 1662 | 1664 | 1662 | 2938 |
| 290 | 20250418 | 135600 | 10112146996 | 1660 | 1660 | 1664 | 1659 | 9359 |
| 291 | 20250418 | 135500 | 10096592679 | 1660 | 1661 | 1662 | 1660 | 1692 |
| 292 | 20250418 | 135400 | 10093783504 | 1662 | 1661 | 1662 | 1661 | 145 |
| 293 | 20250418 | 135300 | 10093542640 | 1660 | 1659 | 1660 | 1657 | 10225 |
| 294 | 20250418 | 135200 | 10076574970 | 1659 | 1658 | 1659 | 1658 | 482 |
| 295 | 20250418 | 135100 | 10075775339 | 1658 | 1657 | 1658 | 1657 | 2848 |
| 296 | 20250418 | 135000 | 10071054217 | 1655 | 1656 | 1656 | 1655 | 10857 |
| 297 | 20250418 | 134900 | 10053085421 | 1656 | 1657 | 1657 | 1656 | 596 |
| 298 | 20250418 | 134800 | 10052097996 | 1657 | 1654 | 1658 | 1652 | 4042 |
| 299 | 20250418 | 134700 | 10045413620 | 1654 | 1657 | 1658 | 1654 | 9329 |
| 300 | 20250418 | 134600 | 10029968851 | 1657 | 1657 | 1657 | 1656 | 8415 |
| 301 | 20250418 | 134500 | 10016032711 | 1657 | 1658 | 1658 | 1657 | 6201 |
| 302 | 20250418 | 134400 | 10005751653 | 1658 | 1658 | 1658 | 1657 | 516 |
| 303 | 20250418 | 134300 | 10004896186 | 1657 | 1656 | 1658 | 1656 | 1216 |
| 304 | 20250418 | 134200 | 10002881962 | 1656 | 1658 | 1658 | 1656 | 19449 |
| 305 | 20250418 | 134100 | 9970654962 | 1657 | 1659 | 1659 | 1657 | 10336 |
| 306 | 20250418 | 134000 | 9953525184 | 1659 | 1662 | 1662 | 1659 | 2488 |
| 307 | 20250418 | 133900 | 9949393543 | 1661 | 1661 | 1661 | 1660 | 5986 |
| 308 | 20250418 | 133800 | 9939450842 | 1661 | 1659 | 1661 | 1658 | 11031 |
| 309 | 20250418 | 133700 | 9921143045 | 1659 | 1660 | 1660 | 1659 | 9476 |
| 310 | 20250418 | 133600 | 9905413879 | 1660 | 1661 | 1661 | 1660 | 4259 |
| 311 | 20250418 | 133500 | 9898341927 | 1660 | 1660 | 1660 | 1659 | 4161 |
| 312 | 20250418 | 133400 | 9891436334 | 1661 | 1661 | 1663 | 1660 | 2123 |
| 313 | 20250418 | 133300 | 9887909166 | 1662 | 1663 | 1663 | 1660 | 10414 |
| 314 | 20250418 | 133200 | 9870596714 | 1663 | 1664 | 1665 | 1662 | 29765 |
| 315 | 20250418 | 133100 | 9821077799 | 1664 | 1659 | 1664 | 1659 | 18279 |
| 316 | 20250418 | 133000 | 9790693459 | 1658 | 1655 | 1659 | 1655 | 4304 |
| 317 | 20250418 | 132900 | 9783554950 | 1659 | 1660 | 1660 | 1655 | 5272 |
| 318 | 20250418 | 132800 | 9774807291 | 1660 | 1659 | 1660 | 1655 | 8583 |
| 319 | 20250418 | 132700 | 9760568347 | 1655 | 1655 | 1659 | 1654 | 4818 |
| 320 | 20250418 | 132600 | 9752585608 | 1655 | 1655 | 1656 | 1650 | 3299 |
| 321 | 20250418 | 132500 | 9747138751 | 1656 | 1650 | 1656 | 1649 | 14979 |
| 322 | 20250418 | 132400 | 9722412966 | 1656 | 1658 | 1658 | 1650 | 1887 |
| 323 | 20250418 | 132300 | 9719292211 | 1657 | 1660 | 1660 | 1646 | 37169 |
| 324 | 20250418 | 132200 | 9657942211 | 1660 | 1662 | 1662 | 1659 | 2181 |
| 325 | 20250418 | 132100 | 9654321973 | 1662 | 1660 | 1663 | 1655 | 19985 |
| 326 | 20250418 | 132000 | 9621176232 | 1663 | 1658 | 1664 | 1658 | 10525 |
| 327 | 20250418 | 131900 | 9603681100 | 1658 | 1657 | 1664 | 1657 | 42981 |
| 328 | 20250418 | 131800 | 9532306648 | 1657 | 1656 | 1658 | 1655 | 12033 |
| 329 | 20250418 | 131700 | 9512368892 | 1656 | 1657 | 1657 | 1655 | 5028 |
| 330 | 20250418 | 131600 | 9504042444 | 1655 | 1652 | 1657 | 1652 | 32002 |
| 331 | 20250418 | 131500 | 9451103248 | 1651 | 1650 | 1652 | 1650 | 6313 |
| 332 | 20250418 | 131400 | 9440679663 | 1650 | 1651 | 1651 | 1649 | 4176 |
| 333 | 20250418 | 131300 | 9433793199 | 1651 | 1651 | 1651 | 1651 | 6414 |
| 334 | 20250418 | 131200 | 9423203685 | 1652 | 1651 | 1652 | 1651 | 1098 |
| 335 | 20250418 | 131100 | 9421389873 | 1648 | 1649 | 1650 | 1648 | 12371 |
| 336 | 20250418 | 131000 | 9400990700 | 1648 | 1649 | 1649 | 1648 | 201 |
| 337 | 20250418 | 130900 | 9400659451 | 1649 | 1648 | 1649 | 1648 | 1231 |
| 338 | 20250418 | 130800 | 9398630123 | 1648 | 1649 | 1649 | 1648 | 153 |
| 339 | 20250418 | 130700 | 9398377839 | 1649 | 1650 | 1650 | 1649 | 2024 |
| 340 | 20250418 | 130600 | 9395038763 | 1649 | 1650 | 1650 | 1649 | 2217 |
| 341 | 20250418 | 130500 | 9391382106 | 1650 | 1651 | 1651 | 1650 | 12 |
| 342 | 20250418 | 130400 | 9391362305 | 1646 | 1650 | 1653 | 1646 | 14217 |
| 343 | 20250418 | 130300 | 9367911815 | 1650 | 1649 | 1652 | 1648 | 7584 |
| 344 | 20250418 | 130200 | 9355395786 | 1648 | 1648 | 1648 | 1646 | 5507 |
| 345 | 20250418 | 130100 | 9346327357 | 1647 | 1647 | 1647 | 1647 | 1214 |
| 346 | 20250418 | 130000 | 9344327899 | 1647 | 1648 | 1648 | 1647 | 2661 |
| 347 | 20250418 | 125900 | 9339945121 | 1648 | 1647 | 1648 | 1647 | 613 |
| 348 | 20250418 | 125800 | 9338935398 | 1647 | 1646 | 1647 | 1646 | 1187 |
| 349 | 20250418 | 125700 | 9336981084 | 1646 | 1645 | 1647 | 1645 | 2563 |
| 350 | 20250418 | 125600 | 9332764876 | 1645 | 1643 | 1647 | 1643 | 5115 |
| 351 | 20250418 | 125500 | 9324355242 | 1644 | 1645 | 1648 | 1643 | 16356 |
| 352 | 20250418 | 125400 | 9297465436 | 1645 | 1648 | 1648 | 1644 | 13484 |
| 353 | 20250418 | 125300 | 9275273579 | 1648 | 1651 | 1651 | 1648 | 7195 |
| 354 | 20250418 | 125200 | 9263411176 | 1652 | 1652 | 1652 | 1650 | 31 |
| 355 | 20250418 | 125100 | 9263360004 | 1652 | 1651 | 1652 | 1650 | 5886 |
| 356 | 20250418 | 125000 | 9253645461 | 1650 | 1651 | 1652 | 1649 | 4371 |
| 357 | 20250418 | 124900 | 9246425009 | 1648 | 1653 | 1653 | 1648 | 15417 |
| 358 | 20250418 | 124800 | 9220991563 | 1653 | 1652 | 1653 | 1651 | 2500 |
| 359 | 20250418 | 124700 | 9216862089 | 1651 | 1653 | 1654 | 1651 | 4555 |
| 360 | 20250418 | 124600 | 9209335366 | 1654 | 1654 | 1655 | 1653 | 1920 |
| 361 | 20250418 | 124500 | 9206159781 | 1654 | 1654 | 1654 | 1651 | 6489 |
| 362 | 20250418 | 124400 | 9195430035 | 1654 | 1654 | 1655 | 1653 | 14299 |
| 363 | 20250418 | 124300 | 9171777230 | 1654 | 1652 | 1655 | 1652 | 5112 |
| 364 | 20250418 | 124200 | 9163323812 | 1652 | 1654 | 1654 | 1650 | 8795 |
| 365 | 20250418 | 124100 | 9148806674 | 1653 | 1655 | 1656 | 1653 | 9309 |
| 366 | 20250418 | 124000 | 9133404534 | 1654 | 1649 | 1655 | 1649 | 20973 |
| 367 | 20250418 | 123900 | 9098771074 | 1649 | 1650 | 1650 | 1647 | 2342 |
| 368 | 20250418 | 123800 | 9094907640 | 1650 | 1648 | 1650 | 1647 | 6351 |
| 369 | 20250418 | 123700 | 9084432960 | 1648 | 1646 | 1648 | 1645 | 5923 |
| 370 | 20250418 | 123600 | 9074677552 | 1646 | 1648 | 1648 | 1645 | 3193 |
| 371 | 20250418 | 123500 | 9069420862 | 1647 | 1644 | 1647 | 1644 | 7277 |
| 372 | 20250418 | 123400 | 9057447577 | 1645 | 1644 | 1645 | 1642 | 8850 |
| 373 | 20250418 | 123300 | 9042896443 | 1645 | 1643 | 1646 | 1643 | 1663 |
| 374 | 20250418 | 123200 | 9040162481 | 1646 | 1646 | 1646 | 1644 | 577 |
| 375 | 20250418 | 123100 | 9039213789 | 1644 | 1643 | 1647 | 1642 | 8805 |
| 376 | 20250418 | 123000 | 9024755454 | 1643 | 1645 | 1649 | 1643 | 9051 |
| 377 | 20250418 | 122900 | 9009846316 | 1645 | 1647 | 1647 | 1636 | 24304 |
| 378 | 20250418 | 122800 | 8969965629 | 1647 | 1642 | 1649 | 1642 | 650 |
| 379 | 20250418 | 122700 | 8968897131 | 1642 | 1650 | 1650 | 1642 | 11620 |
| 380 | 20250418 | 122600 | 8949747715 | 1650 | 1648 | 1650 | 1647 | 7809 |
| 381 | 20250418 | 122500 | 8936874609 | 1647 | 1643 | 1647 | 1640 | 15269 |
| 382 | 20250418 | 122400 | 8911775860 | 1645 | 1648 | 1648 | 1644 | 3688 |
| 383 | 20250418 | 122300 | 8905705195 | 1645 | 1646 | 1649 | 1644 | 3090 |
| 384 | 20250418 | 122200 | 8900622530 | 1645 | 1644 | 1646 | 1640 | 4219 |
| 385 | 20250418 | 122100 | 8893688853 | 1640 | 1645 | 1645 | 1638 | 8480 |
| 386 | 20250418 | 122000 | 8879783016 | 1641 | 1645 | 1646 | 1640 | 11010 |
| 387 | 20250418 | 121900 | 8861706910 | 1645 | 1650 | 1650 | 1645 | 17152 |
| 388 | 20250418 | 121800 | 8833437431 | 1650 | 1649 | 1651 | 1648 | 12094 |
| 389 | 20250418 | 121700 | 8813498908 | 1649 | 1651 | 1652 | 1649 | 5179 |
| 390 | 20250418 | 121600 | 8804956670 | 1652 | 1650 | 1652 | 1649 | 3858 |
| 391 | 20250418 | 121500 | 8798591731 | 1649 | 1650 | 1650 | 1649 | 5258 |
| 392 | 20250418 | 121400 | 8789920843 | 1650 | 1653 | 1653 | 1648 | 10860 |
| 393 | 20250418 | 121300 | 8771991879 | 1648 | 1650 | 1653 | 1648 | 9159 |
| 394 | 20250418 | 121200 | 8756860563 | 1652 | 1646 | 1653 | 1642 | 16160 |
| 395 | 20250418 | 121100 | 8730210341 | 1646 | 1652 | 1652 | 1646 | 8931 |
| 396 | 20250418 | 121000 | 8715494015 | 1652 | 1654 | 1654 | 1650 | 8102 |
| 397 | 20250418 | 120900 | 8702107556 | 1652 | 1646 | 1654 | 1646 | 64797 |
| 398 | 20250418 | 120800 | 8595213203 | 1646 | 1640 | 1646 | 1639 | 22501 |
| 399 | 20250418 | 120700 | 8558248400 | 1638 | 1637 | 1640 | 1634 | 1816 |
| 400 | 20250418 | 120600 | 8555276576 | 1637 | 1639 | 1639 | 1633 | 5245 |
| 401 | 20250418 | 120500 | 8546693409 | 1639 | 1641 | 1641 | 1639 | 3232 |
| 402 | 20250418 | 120400 | 8541393578 | 1641 | 1642 | 1642 | 1640 | 8532 |
| 403 | 20250418 | 120300 | 8527391087 | 1644 | 1645 | 1645 | 1641 | 1479 |
| 404 | 20250418 | 120200 | 8524960959 | 1645 | 1643 | 1645 | 1641 | 5601 |
| 405 | 20250418 | 120100 | 8515763999 | 1642 | 1640 | 1644 | 1640 | 19835 |
| 406 | 20250418 | 120000 | 8483219654 | 1640 | 1635 | 1641 | 1634 | 27941 |
| 407 | 20250418 | 115900 | 8437454724 | 1635 | 1633 | 1635 | 1633 | 4704 |
| 408 | 20250418 | 115800 | 8429764164 | 1634 | 1635 | 1635 | 1634 | 7907 |
| 409 | 20250418 | 115700 | 8416842844 | 1635 | 1633 | 1635 | 1633 | 4433 |
| 410 | 20250418 | 115600 | 8409602128 | 1634 | 1631 | 1634 | 1631 | 9139 |
| 411 | 20250418 | 115500 | 8394681133 | 1631 | 1629 | 1632 | 1629 | 7947 |
| 412 | 20250418 | 115400 | 8381728488 | 1626 | 1622 | 1630 | 1622 | 6317 |
| 413 | 20250418 | 115300 | 8371447031 | 1626 | 1626 | 1626 | 1622 | 892 |
| 414 | 20250418 | 115200 | 8369996839 | 1626 | 1626 | 1626 | 1621 | 2779 |
| 415 | 20250418 | 115100 | 8365484176 | 1624 | 1620 | 1624 | 1616 | 17588 |
| 416 | 20250418 | 115000 | 8336988395 | 1620 | 1623 | 1623 | 1619 | 10664 |
| 417 | 20250418 | 114900 | 8319713382 | 1623 | 1622 | 1623 | 1620 | 8401 |
| 418 | 20250418 | 114800 | 8306091746 | 1623 | 1622 | 1623 | 1621 | 23317 |
| 419 | 20250418 | 114700 | 8268278362 | 1623 | 1623 | 1624 | 1622 | 2819 |
| 420 | 20250418 | 114600 | 8263704715 | 1624 | 1629 | 1629 | 1623 | 6129 |
| 421 | 20250418 | 114500 | 8253741379 | 1629 | 1625 | 1629 | 1625 | 15458 |
| 422 | 20250418 | 114400 | 8228584177 | 1625 | 1625 | 1627 | 1622 | 30985 |
| 423 | 20250418 | 114300 | 8178260380 | 1627 | 1628 | 1628 | 1623 | 120 |
| 424 | 20250418 | 114200 | 8178065091 | 1628 | 1624 | 1629 | 1622 | 9305 |
| 425 | 20250418 | 114100 | 8162948833 | 1624 | 1628 | 1629 | 1623 | 10233 |
| 426 | 20250418 | 114000 | 8146319925 | 1631 | 1626 | 1633 | 1626 | 2489 |
| 427 | 20250418 | 113900 | 8142267619 | 1628 | 1629 | 1634 | 1626 | 12715 |
| 428 | 20250418 | 113800 | 8121556451 | 1629 | 1634 | 1635 | 1629 | 2481 |
| 429 | 20250418 | 113700 | 8117512970 | 1634 | 1633 | 1634 | 1629 | 6566 |
| 430 | 20250418 | 113600 | 8106801112 | 1634 | 1634 | 1635 | 1633 | 1534 |
| 431 | 20250418 | 113500 | 8104294560 | 1634 | 1638 | 1638 | 1634 | 17123 |
| 432 | 20250418 | 113400 | 8076266362 | 1638 | 1633 | 1638 | 1633 | 22692 |
| 433 | 20250418 | 113300 | 8039165432 | 1634 | 1635 | 1635 | 1633 | 11887 |
| 434 | 20250418 | 113200 | 8019736747 | 1635 | 1634 | 1635 | 1630 | 9775 |
| 435 | 20250418 | 113100 | 8003758961 | 1634 | 1633 | 1635 | 1629 | 9233 |
| 436 | 20250418 | 113000 | 7988681351 | 1633 | 1630 | 1635 | 1627 | 29094 |
| 437 | 20250418 | 112900 | 7941217324 | 1627 | 1629 | 1630 | 1626 | 5499 |
| 438 | 20250418 | 112800 | 7932269068 | 1628 | 1629 | 1629 | 1627 | 2388 |
| 439 | 20250418 | 112700 | 7928381473 | 1628 | 1628 | 1629 | 1628 | 573 |
| 440 | 20250418 | 112600 | 7927448455 | 1628 | 1630 | 1630 | 1624 | 1425 |
| 441 | 20250418 | 112500 | 7925129692 | 1623 | 1623 | 1632 | 1621 | 22170 |
| 442 | 20250418 | 112400 | 7889054154 | 1622 | 1621 | 1622 | 1621 | 6764 |
| 443 | 20250418 | 112300 | 7878085699 | 1621 | 1619 | 1621 | 1617 | 3695 |
| 444 | 20250418 | 112200 | 7872099278 | 1620 | 1618 | 1620 | 1617 | 4672 |
| 445 | 20250418 | 112100 | 7864539121 | 1619 | 1618 | 1620 | 1617 | 8817 |
| 446 | 20250418 | 112000 | 7850270769 | 1618 | 1618 | 1620 | 1617 | 7271 |
| 447 | 20250418 | 111900 | 7838494615 | 1618 | 1617 | 1618 | 1617 | 5980 |
| 448 | 20250418 | 111800 | 7828821401 | 1619 | 1613 | 1619 | 1613 | 3652 |
| 449 | 20250418 | 111700 | 7822921820 | 1613 | 1613 | 1616 | 1611 | 7770 |
| 450 | 20250418 | 111600 | 7810390355 | 1613 | 1615 | 1615 | 1612 | 7052 |
| 451 | 20250418 | 111500 | 7799013190 | 1614 | 1613 | 1614 | 1611 | 9197 |
| 452 | 20250418 | 111400 | 7784179411 | 1613 | 1610 | 1613 | 1609 | 18552 |
| 453 | 20250418 | 111300 | 7754309535 | 1606 | 1609 | 1613 | 1606 | 15641 |
| 454 | 20250418 | 111200 | 7729159005 | 1609 | 1611 | 1614 | 1608 | 21802 |
| 455 | 20250418 | 111100 | 7694020725 | 1608 | 1616 | 1616 | 1605 | 26794 |
| 456 | 20250418 | 111000 | 7650871576 | 1616 | 1623 | 1623 | 1580 | 192322 |
| 457 | 20250418 | 110900 | 7342976030 | 1621 | 1622 | 1624 | 1620 | 13811 |
| 458 | 20250418 | 110800 | 7320583258 | 1623 | 1623 | 1625 | 1622 | 11023 |
| 459 | 20250418 | 110700 | 7302690984 | 1624 | 1626 | 1626 | 1622 | 23636 |
| 460 | 20250418 | 110600 | 7264301348 | 1625 | 1628 | 1628 | 1624 | 6715 |
| 461 | 20250418 | 110500 | 7253394410 | 1628 | 1626 | 1628 | 1625 | 1125 |
| 462 | 20250418 | 110400 | 7251565684 | 1624 | 1629 | 1629 | 1624 | 4048 |
| 463 | 20250418 | 110300 | 7244988727 | 1629 | 1629 | 1629 | 1622 | 1259 |
| 464 | 20250418 | 110200 | 7242941450 | 1629 | 1620 | 1629 | 1619 | 11453 |
| 465 | 20250418 | 110100 | 7224363637 | 1620 | 1623 | 1623 | 1620 | 22018 |
| 466 | 20250418 | 110000 | 7188662502 | 1623 | 1626 | 1629 | 1623 | 13421 |
| 467 | 20250418 | 105900 | 7166853303 | 1629 | 1625 | 1629 | 1625 | 5377 |
| 468 | 20250418 | 105800 | 7158107402 | 1624 | 1628 | 1629 | 1624 | 50774 |
| 469 | 20250418 | 105700 | 7075634616 | 1626 | 1632 | 1635 | 1626 | 30180 |
| 470 | 20250418 | 105600 | 7026464466 | 1632 | 1635 | 1637 | 1632 | 5304 |
| 471 | 20250418 | 105500 | 7017799915 | 1636 | 1637 | 1639 | 1634 | 7083 |
| 472 | 20250418 | 105400 | 7006211119 | 1639 | 1638 | 1639 | 1637 | 14799 |
| 473 | 20250418 | 105300 | 6981960309 | 1638 | 1637 | 1639 | 1635 | 10687 |
| 474 | 20250418 | 105200 | 6964467816 | 1635 | 1634 | 1636 | 1632 | 10160 |
| 475 | 20250418 | 105100 | 6947874277 | 1634 | 1634 | 1636 | 1634 | 5830 |
| 476 | 20250418 | 105000 | 6938339525 | 1636 | 1632 | 1636 | 1631 | 10351 |
| 477 | 20250418 | 104900 | 6921428435 | 1632 | 1629 | 1632 | 1629 | 3277 |
| 478 | 20250418 | 104800 | 6916084988 | 1627 | 1623 | 1627 | 1621 | 23030 |
| 479 | 20250418 | 104700 | 6878676043 | 1626 | 1623 | 1626 | 1621 | 18324 |
| 480 | 20250418 | 104600 | 6848953026 | 1626 | 1625 | 1631 | 1623 | 10674 |
| 481 | 20250418 | 104500 | 6831620006 | 1630 | 1626 | 1631 | 1624 | 13206 |
| 482 | 20250418 | 104400 | 6810130718 | 1626 | 1625 | 1628 | 1622 | 7930 |
| 483 | 20250418 | 104300 | 6797264273 | 1629 | 1628 | 1632 | 1621 | 24842 |
| 484 | 20250418 | 104200 | 6756929683 | 1632 | 1625 | 1632 | 1624 | 7025 |
| 485 | 20250418 | 104100 | 6745504894 | 1625 | 1625 | 1626 | 1622 | 31449 |
| 486 | 20250418 | 104000 | 6694436861 | 1625 | 1626 | 1626 | 1623 | 15364 |
| 487 | 20250418 | 103900 | 6669472103 | 1626 | 1630 | 1630 | 1626 | 25075 |
| 488 | 20250418 | 103800 | 6628659794 | 1630 | 1635 | 1640 | 1630 | 27590 |
| 489 | 20250418 | 103700 | 6583553741 | 1639 | 1631 | 1639 | 1630 | 9882 |
| 490 | 20250418 | 103600 | 6567437461 | 1631 | 1638 | 1639 | 1631 | 23201 |
| 491 | 20250418 | 103500 | 6529522524 | 1636 | 1644 | 1644 | 1636 | 46406 |
| 492 | 20250418 | 103400 | 6453400329 | 1643 | 1652 | 1652 | 1643 | 15808 |
| 493 | 20250418 | 103300 | 6427398028 | 1648 | 1647 | 1653 | 1643 | 15415 |
| 494 | 20250418 | 103200 | 6402011491 | 1647 | 1652 | 1653 | 1646 | 20843 |
| 495 | 20250418 | 103100 | 6367603141 | 1652 | 1649 | 1652 | 1648 | 16358 |
| 496 | 20250418 | 103000 | 6340624530 | 1649 | 1654 | 1655 | 1643 | 72662 |
| 497 | 20250418 | 102900 | 6220804835 | 1651 | 1654 | 1654 | 1645 | 35169 |
| 498 | 20250418 | 102800 | 6162806030 | 1651 | 1662 | 1665 | 1648 | 41569 |
| 499 | 20250418 | 102700 | 6093988315 | 1661 | 1660 | 1674 | 1650 | 120808 |
| 500 | 20250418 | 102600 | 5893108027 | 1660 | 1646 | 1660 | 1642 | 75499 |
| 501 | 20250418 | 102500 | 5768223887 | 1646 | 1655 | 1672 | 1646 | 215205 |
| 502 | 20250418 | 102400 | 5410950195 | 1656 | 1643 | 1657 | 1640 | 83647 |
| 503 | 20250418 | 102300 | 5273032104 | 1643 | 1645 | 1647 | 1635 | 48925 |
| 504 | 20250418 | 102200 | 5192662324 | 1645 | 1634 | 1647 | 1634 | 55018 |
| 505 | 20250418 | 102100 | 5102414177 | 1634 | 1628 | 1634 | 1625 | 40589 |
| 506 | 20250418 | 102000 | 5036249900 | 1628 | 1628 | 1628 | 1628 | 752 |
| 507 | 20250418 | 101900 | 5035025644 | 1628 | 1629 | 1629 | 1623 | 29063 |
| 508 | 20250418 | 101800 | 4987835816 | 1629 | 1626 | 1629 | 1624 | 9837 |
| 509 | 20250418 | 101700 | 4971841141 | 1626 | 1621 | 1626 | 1619 | 14251 |
| 510 | 20250418 | 101600 | 4948725946 | 1621 | 1631 | 1631 | 1621 | 32538 |
| 511 | 20250418 | 101500 | 4895868560 | 1629 | 1629 | 1631 | 1625 | 11710 |
| 512 | 20250418 | 101400 | 4876797982 | 1629 | 1627 | 1629 | 1625 | 13548 |
| 513 | 20250418 | 101300 | 4854746716 | 1628 | 1625 | 1629 | 1624 | 5899 |
| 514 | 20250418 | 101200 | 4845159736 | 1629 | 1626 | 1630 | 1625 | 21733 |
| 515 | 20250418 | 101100 | 4809838479 | 1626 | 1632 | 1632 | 1626 | 26922 |
| 516 | 20250418 | 101000 | 4766050563 | 1633 | 1633 | 1633 | 1626 | 5588 |
| 517 | 20250418 | 100900 | 4756930486 | 1625 | 1632 | 1633 | 1625 | 43620 |
| 518 | 20250418 | 100800 | 4685891885 | 1631 | 1631 | 1632 | 1625 | 21912 |
| 519 | 20250418 | 100700 | 4650229838 | 1630 | 1632 | 1632 | 1629 | 3578 |
| 520 | 20250418 | 100600 | 4644396722 | 1632 | 1632 | 1632 | 1628 | 13760 |
| 521 | 20250418 | 100500 | 4621952564 | 1631 | 1628 | 1631 | 1627 | 25133 |
| 522 | 20250418 | 100400 | 4581027536 | 1628 | 1631 | 1633 | 1628 | 9454 |
| 523 | 20250418 | 100300 | 4565619769 | 1631 | 1635 | 1636 | 1631 | 16423 |
| 524 | 20250418 | 100200 | 4538798289 | 1637 | 1635 | 1638 | 1630 | 23176 |
| 525 | 20250418 | 100100 | 4500920975 | 1635 | 1637 | 1639 | 1634 | 40018 |
| 526 | 20250418 | 100000 | 4435441558 | 1637 | 1621 | 1639 | 1620 | 95098 |
| 527 | 20250418 | 095900 | 4280276495 | 1621 | 1613 | 1625 | 1613 | 34870 |
| 528 | 20250418 | 095800 | 4223800269 | 1613 | 1612 | 1613 | 1610 | 9536 |
| 529 | 20250418 | 095700 | 4208441011 | 1612 | 1615 | 1616 | 1610 | 31064 |
| 530 | 20250418 | 095600 | 4158372928 | 1616 | 1614 | 1616 | 1613 | 9711 |
| 531 | 20250418 | 095500 | 4142698842 | 1614 | 1614 | 1615 | 1614 | 6325 |
| 532 | 20250418 | 095400 | 4132487936 | 1614 | 1615 | 1615 | 1612 | 10042 |
| 533 | 20250418 | 095300 | 4116289904 | 1615 | 1613 | 1615 | 1613 | 1388 |
| 534 | 20250418 | 095200 | 4114050540 | 1613 | 1615 | 1615 | 1612 | 5893 |
| 535 | 20250418 | 095100 | 4104548453 | 1612 | 1613 | 1616 | 1611 | 12917 |
| 536 | 20250418 | 095000 | 4083709699 | 1613 | 1614 | 1614 | 1610 | 9413 |
| 537 | 20250418 | 094900 | 4068536502 | 1614 | 1616 | 1616 | 1611 | 12740 |
| 538 | 20250418 | 094800 | 4047999526 | 1613 | 1619 | 1619 | 1613 | 18314 |
| 539 | 20250418 | 094700 | 4018379615 | 1619 | 1615 | 1619 | 1613 | 27155 |
| 540 | 20250418 | 094600 | 3974464023 | 1616 | 1611 | 1616 | 1606 | 31706 |
| 541 | 20250418 | 094500 | 3923321720 | 1607 | 1605 | 1607 | 1604 | 8201 |
| 542 | 20250418 | 094400 | 3910163439 | 1605 | 1607 | 1607 | 1603 | 7967 |
| 543 | 20250418 | 094300 | 3897364373 | 1608 | 1614 | 1614 | 1602 | 24741 |
| 544 | 20250418 | 094200 | 3857570462 | 1612 | 1614 | 1614 | 1611 | 8064 |
| 545 | 20250418 | 094100 | 3844564839 | 1613 | 1609 | 1613 | 1606 | 35815 |
| 546 | 20250418 | 094000 | 3786914171 | 1609 | 1612 | 1612 | 1609 | 8496 |
| 547 | 20250418 | 093900 | 3773234009 | 1610 | 1609 | 1612 | 1608 | 10767 |
| 548 | 20250418 | 093800 | 3755904327 | 1611 | 1612 | 1617 | 1609 | 34815 |
| 549 | 20250418 | 093700 | 3699784369 | 1612 | 1606 | 1612 | 1606 | 50001 |
| 550 | 20250418 | 093600 | 3619327475 | 1607 | 1607 | 1612 | 1606 | 22809 |
| 551 | 20250418 | 093500 | 3582634853 | 1609 | 1600 | 1609 | 1600 | 30126 |
| 552 | 20250418 | 093400 | 3534323879 | 1600 | 1598 | 1600 | 1595 | 14826 |
| 553 | 20250418 | 093300 | 3510652753 | 1600 | 1602 | 1605 | 1596 | 12422 |
| 554 | 20250418 | 093200 | 3490801967 | 1600 | 1593 | 1606 | 1592 | 78436 |
| 555 | 20250418 | 093100 | 3365384055 | 1594 | 1593 | 1594 | 1591 | 15457 |
| 556 | 20250418 | 093000 | 3340766754 | 1592 | 1588 | 1595 | 1583 | 48137 |
| 557 | 20250418 | 092900 | 3264404484 | 1588 | 1590 | 1591 | 1588 | 18085 |
| 558 | 20250418 | 092800 | 3235652116 | 1589 | 1587 | 1590 | 1584 | 35343 |
| 559 | 20250418 | 092700 | 3179612315 | 1589 | 1591 | 1591 | 1585 | 33080 |
| 560 | 20250418 | 092600 | 3127090159 | 1593 | 1596 | 1598 | 1587 | 56159 |
| 561 | 20250418 | 092500 | 3037689243 | 1598 | 1595 | 1598 | 1594 | 25598 |
| 562 | 20250418 | 092400 | 2996849281 | 1595 | 1596 | 1598 | 1593 | 15221 |
| 563 | 20250418 | 092300 | 2972576617 | 1596 | 1586 | 1599 | 1584 | 42174 |
| 564 | 20250418 | 092200 | 2905621489 | 1587 | 1590 | 1593 | 1586 | 67768 |
| 565 | 20250418 | 092100 | 2797967026 | 1590 | 1598 | 1598 | 1589 | 87997 |
| 566 | 20250418 | 092000 | 2657718069 | 1598 | 1605 | 1605 | 1591 | 174236 |
| 567 | 20250418 | 091900 | 2378899327 | 1605 | 1612 | 1612 | 1605 | 53037 |
| 568 | 20250418 | 091800 | 2293594531 | 1612 | 1616 | 1616 | 1610 | 25108 |
| 569 | 20250418 | 091700 | 2253130258 | 1616 | 1617 | 1619 | 1613 | 16195 |
| 570 | 20250418 | 091600 | 2226957114 | 1617 | 1625 | 1627 | 1616 | 18444 |
| 571 | 20250418 | 091500 | 2197069629 | 1623 | 1622 | 1626 | 1614 | 32424 |
| 572 | 20250418 | 091400 | 2144541266 | 1622 | 1609 | 1627 | 1607 | 211883 |
| 573 | 20250418 | 091300 | 1802789201 | 1609 | 1615 | 1616 | 1605 | 78038 |
| 574 | 20250418 | 091200 | 1677332119 | 1616 | 1622 | 1623 | 1611 | 11846 |
| 575 | 20250418 | 091100 | 1658166180 | 1622 | 1611 | 1622 | 1611 | 40386 |
| 576 | 20250418 | 091000 | 1592868236 | 1607 | 1618 | 1618 | 1607 | 32281 |
| 577 | 20250418 | 090900 | 1540815816 | 1612 | 1614 | 1619 | 1606 | 119229 |
| 578 | 20250418 | 090800 | 1348494804 | 1619 | 1615 | 1620 | 1610 | 160535 |
| 579 | 20250418 | 090700 | 1089560447 | 1614 | 1622 | 1628 | 1612 | 100839 |
| 580 | 20250418 | 090600 | 926361607 | 1622 | 1623 | 1629 | 1620 | 41550 |
| 581 | 20250418 | 090500 | 858974183 | 1623 | 1621 | 1630 | 1618 | 41732 |
| 582 | 20250418 | 090400 | 791304699 | 1618 | 1638 | 1638 | 1615 | 122816 |
| 583 | 20250418 | 090300 | 591833337 | 1638 | 1631 | 1643 | 1631 | 26496 |
| 584 | 20250418 | 090200 | 548446652 | 1626 | 1635 | 1639 | 1622 | 114113 |
| 585 | 20250418 | 090100 | 362706130 | 1634 | 1649 | 1649 | 1633 | 93340 |
| 586 | 20250418 | 090000 | 209692317 | 1649 | 1658 | 1678 | 1646 | 126759 |