28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184400 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 25011 |
| 3 | 20250410 | 184300 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 4 | 20250410 | 184200 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 5 | 20250410 | 184100 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 6 | 20250410 | 184000 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 7 | 20250410 | 183900 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 8 | 20250410 | 183800 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 9 | 20250410 | 183700 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 10 | 20250410 | 183600 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 11 | 20250410 | 183500 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 12 | 20250410 | 183400 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 13 | 20250410 | 183300 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 14 | 20250410 | 183200 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 15 | 20250410 | 183100 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 16 | 20250410 | 183000 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 17 | 20250410 | 182900 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 18 | 20250410 | 182800 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 19 | 20250410 | 182700 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 20 | 20250410 | 182600 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 21 | 20250410 | 182500 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 22 | 20250410 | 182400 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 23 | 20250410 | 182300 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 24 | 20250410 | 182200 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 25 | 20250410 | 182100 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 26 | 20250410 | 182000 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 27 | 20250410 | 181900 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 28 | 20250410 | 181800 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 29 | 20250410 | 181700 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 30 | 20250410 | 181600 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 31 | 20250410 | 181500 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 32 | 20250410 | 181400 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 25011 |
| 33 | 20250410 | 181300 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 34 | 20250410 | 181200 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 35 | 20250410 | 181100 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 36 | 20250410 | 181000 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 37 | 20250410 | 180900 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 38 | 20250410 | 180800 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 39 | 20250410 | 180700 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 40 | 20250410 | 180600 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 41 | 20250410 | 180500 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 42 | 20250410 | 180400 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 43 | 20250410 | 180300 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 44 | 20250410 | 180200 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 45 | 20250410 | 180100 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 46 | 20250410 | 180000 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 47 | 20250410 | 175900 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 48 | 20250410 | 175800 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 49 | 20250410 | 175700 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 50 | 20250410 | 175600 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 51 | 20250410 | 175500 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 52 | 20250410 | 175400 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 53 | 20250410 | 175300 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 54 | 20250410 | 175200 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 55 | 20250410 | 175100 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 56 | 20250410 | 175000 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 57 | 20250410 | 174900 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 58 | 20250410 | 174800 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 59 | 20250410 | 174700 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 60 | 20250410 | 174600 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 61 | 20250410 | 174500 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 62 | 20250410 | 174400 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 25011 |
| 63 | 20250410 | 174300 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 64 | 20250410 | 174200 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 65 | 20250410 | 174100 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 66 | 20250410 | 174000 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 67 | 20250410 | 173900 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 68 | 20250410 | 173800 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 69 | 20250410 | 173700 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 70 | 20250410 | 173600 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 71 | 20250410 | 173500 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 72 | 20250410 | 173400 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 73 | 20250410 | 173300 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 74 | 20250410 | 173200 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 75 | 20250410 | 173100 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 76 | 20250410 | 173000 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 77 | 20250410 | 172900 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 78 | 20250410 | 172800 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 79 | 20250410 | 172700 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 80 | 20250410 | 172600 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 81 | 20250410 | 172500 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 82 | 20250410 | 172400 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 83 | 20250410 | 172300 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 84 | 20250410 | 172200 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 85 | 20250410 | 172100 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 86 | 20250410 | 172000 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 87 | 20250410 | 171900 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 88 | 20250410 | 171800 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 89 | 20250410 | 171700 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 90 | 20250410 | 171600 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 91 | 20250410 | 171500 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 92 | 20250410 | 171400 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 25011 |
| 93 | 20250410 | 171300 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 94 | 20250410 | 171200 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 95 | 20250410 | 171100 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 96 | 20250410 | 171000 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 97 | 20250410 | 170900 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 98 | 20250410 | 170800 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 99 | 20250410 | 170700 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 100 | 20250410 | 170600 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 101 | 20250410 | 170500 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 102 | 20250410 | 170400 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 103 | 20250410 | 170300 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 104 | 20250410 | 170200 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 105 | 20250410 | 170100 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 106 | 20250410 | 170000 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 107 | 20250410 | 165900 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 108 | 20250410 | 165800 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 109 | 20250410 | 165700 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 110 | 20250410 | 165600 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 111 | 20250410 | 165500 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 112 | 20250410 | 165400 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 113 | 20250410 | 165300 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 114 | 20250410 | 165200 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 115 | 20250410 | 165100 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 116 | 20250410 | 165000 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 117 | 20250410 | 164900 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 118 | 20250410 | 164800 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 119 | 20250410 | 164700 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 120 | 20250410 | 164600 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 121 | 20250410 | 164500 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 122 | 20250410 | 164400 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 25011 |
| 123 | 20250410 | 164300 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 124 | 20250410 | 164200 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 125 | 20250410 | 164100 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 126 | 20250410 | 164000 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 127 | 20250410 | 163900 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 128 | 20250410 | 163800 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 129 | 20250410 | 163700 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 130 | 20250410 | 163600 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 131 | 20250410 | 163500 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 132 | 20250410 | 163400 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 133 | 20250410 | 163300 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 134 | 20250410 | 163200 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 135 | 20250410 | 163100 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 136 | 20250410 | 163000 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 137 | 20250410 | 162900 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 138 | 20250410 | 162800 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 139 | 20250410 | 162700 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 140 | 20250410 | 162600 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 141 | 20250410 | 162500 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 142 | 20250410 | 162400 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 143 | 20250410 | 162300 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 144 | 20250410 | 162200 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 145 | 20250410 | 162100 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 146 | 20250410 | 162000 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 147 | 20250410 | 161900 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 148 | 20250410 | 161800 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 149 | 20250410 | 161700 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 150 | 20250410 | 161600 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 151 | 20250410 | 161500 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 152 | 20250410 | 161400 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 25011 |
| 153 | 20250410 | 161300 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 154 | 20250410 | 161200 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 155 | 20250410 | 161100 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 156 | 20250410 | 161000 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 157 | 20250410 | 160900 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 158 | 20250410 | 160800 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 159 | 20250410 | 160700 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 160 | 20250410 | 160600 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 161 | 20250410 | 160500 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 162 | 20250410 | 160400 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 163 | 20250410 | 160300 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 164 | 20250410 | 160200 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 165 | 20250410 | 160100 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 166 | 20250410 | 160000 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 167 | 20250410 | 155900 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 168 | 20250410 | 155800 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 169 | 20250410 | 155700 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 170 | 20250410 | 155600 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 171 | 20250410 | 155500 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 172 | 20250410 | 155400 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 173 | 20250410 | 155300 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 174 | 20250410 | 155200 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 175 | 20250410 | 155100 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 176 | 20250410 | 155000 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 177 | 20250410 | 154900 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 178 | 20250410 | 154800 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 179 | 20250410 | 154700 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 180 | 20250410 | 154600 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 181 | 20250410 | 154500 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 182 | 20250410 | 154400 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 25011 |
| 183 | 20250410 | 154300 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 184 | 20250410 | 154200 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 185 | 20250410 | 154100 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 186 | 20250410 | 154000 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 187 | 20250410 | 153900 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 188 | 20250410 | 153800 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 189 | 20250410 | 153700 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 190 | 20250410 | 153600 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 191 | 20250410 | 153500 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 192 | 20250410 | 153400 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 193 | 20250410 | 153300 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 194 | 20250410 | 153200 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 195 | 20250410 | 153100 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 0 |
| 196 | 20250410 | 153000 | 8710395696 | 1678 | 1678 | 1678 | 1678 | 25011 |
| 197 | 20250410 | 152900 | 8668427238 | 1677 | 1677 | 1677 | 1677 | 0 |
| 198 | 20250410 | 152800 | 8668427238 | 1677 | 1677 | 1677 | 1677 | 0 |
| 199 | 20250410 | 152700 | 8668427238 | 1677 | 1677 | 1677 | 1677 | 0 |
| 200 | 20250410 | 152600 | 8668427238 | 1677 | 1677 | 1677 | 1677 | 0 |
| 201 | 20250410 | 152500 | 8668427238 | 1677 | 1677 | 1677 | 1677 | 0 |
| 202 | 20250410 | 152400 | 8668427238 | 1677 | 1677 | 1677 | 1677 | 0 |
| 203 | 20250410 | 152300 | 8668427238 | 1677 | 1677 | 1677 | 1677 | 0 |
| 204 | 20250410 | 152200 | 8668427238 | 1677 | 1677 | 1677 | 1677 | 0 |
| 205 | 20250410 | 152100 | 8668427238 | 1677 | 1677 | 1677 | 1677 | 0 |
| 206 | 20250410 | 152000 | 8668427238 | 1677 | 1677 | 1677 | 1677 | 0 |
| 207 | 20250410 | 151900 | 8668427238 | 1677 | 1681 | 1684 | 1673 | 23783 |
| 208 | 20250410 | 151800 | 8628599935 | 1684 | 1684 | 1685 | 1679 | 7598 |
| 209 | 20250410 | 151700 | 8615834200 | 1686 | 1685 | 1686 | 1679 | 4435 |
| 210 | 20250410 | 151600 | 8608373335 | 1686 | 1688 | 1688 | 1675 | 10182 |
| 211 | 20250410 | 151500 | 8591292839 | 1689 | 1680 | 1689 | 1679 | 4000 |
| 212 | 20250410 | 151400 | 8584547729 | 1686 | 1685 | 1686 | 1679 | 10392 |
| 213 | 20250410 | 151300 | 8567049894 | 1685 | 1685 | 1686 | 1685 | 3062 |
| 214 | 20250410 | 151200 | 8561889463 | 1686 | 1684 | 1686 | 1677 | 18142 |
| 215 | 20250410 | 151100 | 8531380927 | 1683 | 1681 | 1685 | 1678 | 6252 |
| 216 | 20250410 | 151000 | 8520863049 | 1685 | 1684 | 1685 | 1676 | 10845 |
| 217 | 20250410 | 150900 | 8502633559 | 1680 | 1682 | 1685 | 1677 | 23135 |
| 218 | 20250410 | 150800 | 8463783181 | 1685 | 1683 | 1686 | 1681 | 2662 |
| 219 | 20250410 | 150700 | 8459301263 | 1685 | 1680 | 1687 | 1677 | 17151 |
| 220 | 20250410 | 150600 | 8430471759 | 1680 | 1682 | 1685 | 1680 | 1638 |
| 221 | 20250410 | 150500 | 8427718442 | 1680 | 1678 | 1686 | 1678 | 10506 |
| 222 | 20250410 | 150400 | 8410030061 | 1677 | 1683 | 1686 | 1677 | 13497 |
| 223 | 20250410 | 150300 | 8387357163 | 1686 | 1682 | 1691 | 1679 | 10353 |
| 224 | 20250410 | 150200 | 8369951931 | 1687 | 1687 | 1691 | 1681 | 20171 |
| 225 | 20250410 | 150100 | 8335955287 | 1687 | 1693 | 1694 | 1687 | 7235 |
| 226 | 20250410 | 150000 | 8323731217 | 1693 | 1695 | 1696 | 1688 | 3800 |
| 227 | 20250410 | 145900 | 8317307240 | 1695 | 1687 | 1697 | 1684 | 12696 |
| 228 | 20250410 | 145800 | 8295825215 | 1687 | 1688 | 1688 | 1682 | 1895 |
| 229 | 20250410 | 145700 | 8292633462 | 1688 | 1690 | 1690 | 1679 | 39899 |
| 230 | 20250410 | 145600 | 8225550223 | 1690 | 1687 | 1695 | 1682 | 2696 |
| 231 | 20250410 | 145500 | 8221003893 | 1688 | 1691 | 1691 | 1680 | 38595 |
| 232 | 20250410 | 145400 | 8156021056 | 1691 | 1688 | 1693 | 1684 | 9070 |
| 233 | 20250410 | 145300 | 8140717359 | 1688 | 1687 | 1691 | 1681 | 29072 |
| 234 | 20250410 | 145200 | 8091734132 | 1688 | 1693 | 1705 | 1688 | 15901 |
| 235 | 20250410 | 145100 | 8064758388 | 1695 | 1688 | 1700 | 1685 | 26078 |
| 236 | 20250410 | 145000 | 8020695334 | 1692 | 1685 | 1692 | 1683 | 41812 |
| 237 | 20250410 | 144900 | 7950195217 | 1689 | 1699 | 1703 | 1683 | 43966 |
| 238 | 20250410 | 144800 | 7875762383 | 1697 | 1705 | 1709 | 1695 | 24062 |
| 239 | 20250410 | 144700 | 7834846983 | 1709 | 1700 | 1715 | 1698 | 38047 |
| 240 | 20250410 | 144600 | 7769887650 | 1700 | 1701 | 1704 | 1685 | 66558 |
| 241 | 20250410 | 144500 | 7657105706 | 1701 | 1702 | 1719 | 1699 | 101763 |
| 242 | 20250410 | 144400 | 7483355088 | 1702 | 1707 | 1726 | 1689 | 161952 |
| 243 | 20250410 | 144300 | 7206884540 | 1709 | 1743 | 1744 | 1705 | 147929 |
| 244 | 20250410 | 144200 | 6951756835 | 1743 | 1751 | 1763 | 1743 | 65752 |
| 245 | 20250410 | 144100 | 6836642280 | 1750 | 1764 | 1780 | 1750 | 140685 |
| 246 | 20250410 | 144000 | 6588927423 | 1766 | 1763 | 1785 | 1762 | 72625 |
| 247 | 20250410 | 143900 | 6460533008 | 1762 | 1772 | 1786 | 1762 | 158800 |
| 248 | 20250410 | 143800 | 6179529186 | 1771 | 1791 | 1794 | 1770 | 161155 |
| 249 | 20250410 | 143700 | 5892982794 | 1794 | 1788 | 1802 | 1780 | 184638 |
| 250 | 20250410 | 143600 | 5562793211 | 1793 | 1795 | 1828 | 1776 | 582222 |
| 251 | 20250410 | 143500 | 4513255160 | 1798 | 1770 | 1808 | 1769 | 393247 |
| 252 | 20250410 | 143400 | 3810201795 | 1802 | 1802 | 1802 | 1802 | 0 |
| 253 | 20250410 | 143300 | 3810201795 | 1802 | 1800 | 1802 | 1792 | 55655 |
| 254 | 20250410 | 143200 | 3709961581 | 1792 | 1784 | 1800 | 1781 | 241578 |
| 255 | 20250410 | 143100 | 3277688786 | 1784 | 1772 | 1801 | 1772 | 550052 |
| 256 | 20250410 | 143000 | 2293293883 | 1774 | 1758 | 1790 | 1757 | 403765 |
| 257 | 20250410 | 142900 | 1575693807 | 1755 | 1712 | 1780 | 1703 | 344067 |
| 258 | 20250410 | 142800 | 973327993 | 1712 | 1694 | 1712 | 1689 | 41448 |
| 259 | 20250410 | 142700 | 902706433 | 1695 | 1695 | 1699 | 1689 | 26868 |
| 260 | 20250410 | 142600 | 857188073 | 1695 | 1706 | 1706 | 1689 | 42715 |
| 261 | 20250410 | 142500 | 784760227 | 1706 | 1697 | 1714 | 1691 | 63896 |
| 262 | 20250410 | 142400 | 675941154 | 1697 | 1688 | 1698 | 1685 | 22747 |
| 263 | 20250410 | 142300 | 637388808 | 1693 | 1690 | 1693 | 1681 | 5555 |
| 264 | 20250410 | 142200 | 628013066 | 1690 | 1678 | 1699 | 1678 | 76102 |
| 265 | 20250410 | 142100 | 499327327 | 1679 | 1664 | 1686 | 1664 | 28607 |
| 266 | 20250410 | 142000 | 451248426 | 1673 | 1676 | 1677 | 1663 | 1167 |
| 267 | 20250410 | 141900 | 449296732 | 1676 | 1674 | 1676 | 1674 | 3077 |
| 268 | 20250410 | 141800 | 444141745 | 1675 | 1663 | 1676 | 1663 | 16288 |
| 269 | 20250410 | 141700 | 416995791 | 1657 | 1657 | 1663 | 1657 | 411 |
| 270 | 20250410 | 141600 | 416313584 | 1657 | 1657 | 1657 | 1657 | 18 |
| 271 | 20250410 | 141500 | 416283758 | 1657 | 1656 | 1657 | 1652 | 1484 |
| 272 | 20250410 | 141400 | 413828697 | 1657 | 1656 | 1657 | 1656 | 117 |
| 273 | 20250410 | 141300 | 413634928 | 1657 | 1656 | 1657 | 1656 | 153 |
| 274 | 20250410 | 141200 | 413381557 | 1656 | 1661 | 1661 | 1656 | 853 |
| 275 | 20250410 | 141100 | 411968982 | 1661 | 1664 | 1664 | 1656 | 1938 |
| 276 | 20250410 | 141000 | 408753025 | 1662 | 1664 | 1664 | 1662 | 345 |
| 277 | 20250410 | 140900 | 408179543 | 1664 | 1664 | 1664 | 1663 | 615 |
| 278 | 20250410 | 140800 | 407156194 | 1669 | 1665 | 1669 | 1665 | 17 |
| 279 | 20250410 | 140700 | 407127885 | 1669 | 1669 | 1669 | 1669 | 1 |
| 280 | 20250410 | 140600 | 407126216 | 1664 | 1669 | 1669 | 1664 | 5190 |
| 281 | 20250410 | 140500 | 398485088 | 1670 | 1670 | 1670 | 1670 | 540 |
| 282 | 20250410 | 140400 | 397583288 | 1670 | 1674 | 1674 | 1669 | 1723 |
| 283 | 20250410 | 140300 | 394705880 | 1674 | 1673 | 1675 | 1672 | 1619 |
| 284 | 20250410 | 140200 | 391995840 | 1673 | 1668 | 1673 | 1668 | 17406 |
| 285 | 20250410 | 140100 | 362939697 | 1668 | 1667 | 1668 | 1667 | 575 |
| 286 | 20250410 | 140000 | 361981144 | 1667 | 1667 | 1667 | 1667 | 10 |
| 287 | 20250410 | 135900 | 361964474 | 1668 | 1668 | 1668 | 1667 | 17 |
| 288 | 20250410 | 135800 | 361936120 | 1668 | 1668 | 1668 | 1668 | 0 |
| 289 | 20250410 | 135700 | 361936120 | 1668 | 1668 | 1668 | 1668 | 615 |
| 290 | 20250410 | 135600 | 360910300 | 1668 | 1667 | 1668 | 1666 | 148 |
| 291 | 20250410 | 135500 | 360663707 | 1668 | 1668 | 1668 | 1668 | 0 |
| 292 | 20250410 | 135400 | 360663707 | 1668 | 1668 | 1668 | 1668 | 62 |
| 293 | 20250410 | 135300 | 360560291 | 1669 | 1669 | 1669 | 1669 | 0 |
| 294 | 20250410 | 135200 | 360560291 | 1669 | 1669 | 1669 | 1669 | 10 |
| 295 | 20250410 | 135100 | 360543601 | 1668 | 1668 | 1668 | 1668 | 0 |
| 296 | 20250410 | 135000 | 360543601 | 1668 | 1668 | 1668 | 1668 | 25 |
| 297 | 20250410 | 134900 | 360501901 | 1668 | 1668 | 1668 | 1668 | 109 |
| 298 | 20250410 | 134800 | 360320089 | 1669 | 1669 | 1669 | 1669 | 0 |
| 299 | 20250410 | 134700 | 360320089 | 1669 | 1669 | 1669 | 1669 | 0 |
| 300 | 20250410 | 134600 | 360320089 | 1669 | 1669 | 1669 | 1669 | 620 |
| 301 | 20250410 | 134500 | 359285309 | 1669 | 1669 | 1669 | 1669 | 0 |
| 302 | 20250410 | 134400 | 359285309 | 1669 | 1664 | 1669 | 1664 | 232 |
| 303 | 20250410 | 134300 | 358898793 | 1663 | 1663 | 1663 | 1663 | 219 |
| 304 | 20250410 | 134200 | 358534596 | 1668 | 1667 | 1668 | 1667 | 305 |
| 305 | 20250410 | 134100 | 358026150 | 1667 | 1667 | 1667 | 1667 | 20 |
| 306 | 20250410 | 134000 | 357992810 | 1667 | 1667 | 1667 | 1667 | 10 |
| 307 | 20250410 | 133900 | 357976140 | 1667 | 1661 | 1667 | 1661 | 4000 |
| 308 | 20250410 | 133800 | 351319066 | 1656 | 1658 | 1660 | 1656 | 1273 |
| 309 | 20250410 | 133700 | 349207260 | 1657 | 1656 | 1657 | 1656 | 190 |
| 310 | 20250410 | 133600 | 348892519 | 1656 | 1655 | 1656 | 1655 | 108 |
| 311 | 20250410 | 133500 | 348713778 | 1655 | 1655 | 1655 | 1655 | 6 |
| 312 | 20250410 | 133400 | 348703848 | 1655 | 1657 | 1657 | 1655 | 4879 |
| 313 | 20250410 | 133300 | 340625085 | 1659 | 1659 | 1659 | 1659 | 3 |
| 314 | 20250410 | 133200 | 340620108 | 1660 | 1660 | 1660 | 1660 | 0 |
| 315 | 20250410 | 133100 | 340620108 | 1660 | 1660 | 1660 | 1660 | 0 |
| 316 | 20250410 | 133000 | 340620108 | 1660 | 1658 | 1660 | 1657 | 1119 |
| 317 | 20250410 | 132900 | 338765312 | 1659 | 1659 | 1659 | 1659 | 0 |
| 318 | 20250410 | 132800 | 338765312 | 1659 | 1659 | 1659 | 1659 | 259 |
| 319 | 20250410 | 132700 | 338335631 | 1660 | 1661 | 1661 | 1660 | 63 |
| 320 | 20250410 | 132600 | 338231046 | 1661 | 1661 | 1661 | 1661 | 0 |
| 321 | 20250410 | 132500 | 338231046 | 1661 | 1661 | 1661 | 1661 | 1 |
| 322 | 20250410 | 132400 | 338229385 | 1660 | 1660 | 1660 | 1660 | 429 |
| 323 | 20250410 | 132300 | 337517245 | 1660 | 1660 | 1660 | 1660 | 23 |
| 324 | 20250410 | 132200 | 337479065 | 1659 | 1659 | 1659 | 1659 | 0 |
| 325 | 20250410 | 132100 | 337479065 | 1659 | 1659 | 1659 | 1659 | 1 |
| 326 | 20250410 | 132000 | 337477406 | 1667 | 1667 | 1667 | 1667 | 39 |
| 327 | 20250410 | 131900 | 337412393 | 1667 | 1667 | 1667 | 1657 | 3073 |
| 328 | 20250410 | 131800 | 332313774 | 1664 | 1664 | 1664 | 1664 | 121 |
| 329 | 20250410 | 131700 | 332112430 | 1667 | 1667 | 1667 | 1667 | 0 |
| 330 | 20250410 | 131600 | 332112430 | 1667 | 1667 | 1667 | 1667 | 0 |
| 331 | 20250410 | 131500 | 332112430 | 1667 | 1667 | 1667 | 1667 | 0 |
| 332 | 20250410 | 131400 | 332112430 | 1667 | 1667 | 1667 | 1667 | 0 |
| 333 | 20250410 | 131300 | 332112430 | 1667 | 1667 | 1667 | 1667 | 0 |
| 334 | 20250410 | 131200 | 332112430 | 1667 | 1667 | 1667 | 1667 | 0 |
| 335 | 20250410 | 131100 | 332112430 | 1667 | 1667 | 1667 | 1667 | 0 |
| 336 | 20250410 | 131000 | 332112430 | 1667 | 1667 | 1667 | 1667 | 0 |
| 337 | 20250410 | 130900 | 332112430 | 1667 | 1667 | 1667 | 1667 | 0 |
| 338 | 20250410 | 130800 | 332112430 | 1667 | 1669 | 1669 | 1657 | 2135 |
| 339 | 20250410 | 130700 | 328573964 | 1657 | 1657 | 1657 | 1657 | 0 |
| 340 | 20250410 | 130600 | 328573964 | 1657 | 1657 | 1657 | 1657 | 1 |
| 341 | 20250410 | 130500 | 328572307 | 1655 | 1661 | 1661 | 1655 | 1939 |
| 342 | 20250410 | 130400 | 325360228 | 1670 | 1665 | 1670 | 1665 | 93 |
| 343 | 20250410 | 130300 | 325205378 | 1664 | 1664 | 1664 | 1664 | 655 |
| 344 | 20250410 | 130200 | 324115458 | 1664 | 1664 | 1664 | 1664 | 9 |
| 345 | 20250410 | 130100 | 324100482 | 1663 | 1663 | 1663 | 1663 | 0 |
| 346 | 20250410 | 130000 | 324100482 | 1663 | 1663 | 1663 | 1663 | 0 |
| 347 | 20250410 | 125900 | 324100482 | 1663 | 1663 | 1663 | 1663 | 0 |
| 348 | 20250410 | 125800 | 324100482 | 1663 | 1663 | 1664 | 1662 | 3888 |
| 349 | 20250410 | 125700 | 317637566 | 1665 | 1665 | 1665 | 1665 | 0 |
| 350 | 20250410 | 125600 | 317637566 | 1665 | 1665 | 1665 | 1665 | 1 |
| 351 | 20250410 | 125500 | 317635901 | 1665 | 1665 | 1665 | 1665 | 1 |
| 352 | 20250410 | 125400 | 317634236 | 1664 | 1664 | 1664 | 1664 | 0 |
| 353 | 20250410 | 125300 | 317634236 | 1664 | 1665 | 1665 | 1664 | 852 |
| 354 | 20250410 | 125200 | 316215657 | 1665 | 1670 | 1670 | 1665 | 350 |
| 355 | 20250410 | 125100 | 315631907 | 1670 | 1670 | 1670 | 1670 | 0 |
| 356 | 20250410 | 125000 | 315631907 | 1670 | 1670 | 1670 | 1670 | 50 |
| 357 | 20250410 | 124900 | 315548407 | 1670 | 1670 | 1670 | 1670 | 0 |
| 358 | 20250410 | 124800 | 315548407 | 1670 | 1670 | 1670 | 1670 | 0 |
| 359 | 20250410 | 124700 | 315548407 | 1670 | 1670 | 1670 | 1670 | 0 |
| 360 | 20250410 | 124600 | 315548407 | 1670 | 1670 | 1670 | 1670 | 500 |
| 361 | 20250410 | 124500 | 314713407 | 1670 | 1670 | 1670 | 1670 | 50 |
| 362 | 20250410 | 124400 | 314629907 | 1670 | 1669 | 1670 | 1669 | 2247 |
| 363 | 20250410 | 124300 | 310878002 | 1669 | 1669 | 1669 | 1669 | 0 |
| 364 | 20250410 | 124200 | 310878002 | 1669 | 1669 | 1669 | 1669 | 0 |
| 365 | 20250410 | 124100 | 310878002 | 1669 | 1669 | 1669 | 1669 | 20 |
| 366 | 20250410 | 124000 | 310844622 | 1669 | 1669 | 1669 | 1669 | 0 |
| 367 | 20250410 | 123900 | 310844622 | 1669 | 1669 | 1669 | 1669 | 22 |
| 368 | 20250410 | 123800 | 310807904 | 1669 | 1668 | 1669 | 1668 | 239 |
| 369 | 20250410 | 123700 | 310409033 | 1669 | 1669 | 1669 | 1669 | 0 |
| 370 | 20250410 | 123600 | 310409033 | 1669 | 1669 | 1669 | 1669 | 0 |
| 371 | 20250410 | 123500 | 310409033 | 1669 | 1669 | 1669 | 1669 | 0 |
| 372 | 20250410 | 123400 | 310409033 | 1669 | 1669 | 1669 | 1669 | 0 |
| 373 | 20250410 | 123300 | 310409033 | 1669 | 1669 | 1669 | 1669 | 0 |
| 374 | 20250410 | 123200 | 310409033 | 1669 | 1669 | 1669 | 1669 | 1 |
| 375 | 20250410 | 123100 | 310407364 | 1662 | 1662 | 1662 | 1662 | 0 |
| 376 | 20250410 | 123000 | 310407364 | 1662 | 1662 | 1662 | 1662 | 1 |
| 377 | 20250410 | 122900 | 310405702 | 1669 | 1662 | 1669 | 1662 | 50 |
| 378 | 20250410 | 122800 | 310322399 | 1662 | 1662 | 1662 | 1662 | 63 |
| 379 | 20250410 | 122700 | 310217693 | 1662 | 1669 | 1669 | 1662 | 133 |
| 380 | 20250410 | 122600 | 309995926 | 1669 | 1669 | 1669 | 1669 | 1798 |
| 381 | 20250410 | 122500 | 306995064 | 1669 | 1669 | 1669 | 1669 | 100 |
| 382 | 20250410 | 122400 | 306828164 | 1669 | 1668 | 1669 | 1668 | 1000 |
| 383 | 20250410 | 122300 | 305160098 | 1669 | 1669 | 1669 | 1669 | 0 |
| 384 | 20250410 | 122200 | 305160098 | 1669 | 1669 | 1669 | 1669 | 2 |
| 385 | 20250410 | 122100 | 305156760 | 1669 | 1668 | 1669 | 1668 | 3 |
| 386 | 20250410 | 122000 | 305151755 | 1661 | 1661 | 1661 | 1661 | 0 |
| 387 | 20250410 | 121900 | 305151755 | 1661 | 1660 | 1661 | 1660 | 12 |
| 388 | 20250410 | 121800 | 305131834 | 1660 | 1658 | 1660 | 1658 | 10602 |
| 389 | 20250410 | 121700 | 287541472 | 1658 | 1658 | 1658 | 1658 | 190 |
| 390 | 20250410 | 121600 | 287226452 | 1658 | 1658 | 1658 | 1658 | 0 |
| 391 | 20250410 | 121500 | 287226452 | 1658 | 1658 | 1658 | 1658 | 0 |
| 392 | 20250410 | 121400 | 287226452 | 1658 | 1657 | 1658 | 1657 | 75 |
| 393 | 20250410 | 121300 | 287102175 | 1655 | 1655 | 1655 | 1655 | 213 |
| 394 | 20250410 | 121200 | 286749660 | 1655 | 1654 | 1655 | 1654 | 505 |
| 395 | 20250410 | 121100 | 285914231 | 1654 | 1654 | 1654 | 1654 | 3654 |
| 396 | 20250410 | 121000 | 279870515 | 1655 | 1655 | 1655 | 1655 | 3 |
| 397 | 20250410 | 120900 | 279865550 | 1654 | 1655 | 1655 | 1654 | 800 |
| 398 | 20250410 | 120800 | 278542119 | 1658 | 1658 | 1658 | 1658 | 10 |
| 399 | 20250410 | 120700 | 278525539 | 1658 | 1658 | 1658 | 1658 | 0 |
| 400 | 20250410 | 120600 | 278525539 | 1658 | 1658 | 1658 | 1658 | 0 |
| 401 | 20250410 | 120500 | 278525539 | 1658 | 1658 | 1658 | 1658 | 0 |
| 402 | 20250410 | 120400 | 278525539 | 1658 | 1658 | 1658 | 1658 | 109 |
| 403 | 20250410 | 120300 | 278344817 | 1658 | 1658 | 1658 | 1658 | 0 |
| 404 | 20250410 | 120200 | 278344817 | 1658 | 1658 | 1658 | 1658 | 2 |
| 405 | 20250410 | 120100 | 278341501 | 1658 | 1658 | 1658 | 1658 | 1 |
| 406 | 20250410 | 120000 | 278339843 | 1658 | 1658 | 1658 | 1658 | 0 |
| 407 | 20250410 | 115900 | 278339843 | 1658 | 1658 | 1658 | 1658 | 0 |
| 408 | 20250410 | 115800 | 278339843 | 1658 | 1658 | 1658 | 1658 | 1 |
| 409 | 20250410 | 115700 | 278338185 | 1658 | 1658 | 1658 | 1658 | 0 |
| 410 | 20250410 | 115600 | 278338185 | 1658 | 1658 | 1658 | 1658 | 6 |
| 411 | 20250410 | 115500 | 278328237 | 1657 | 1657 | 1657 | 1657 | 100 |
| 412 | 20250410 | 115400 | 278162537 | 1657 | 1657 | 1657 | 1657 | 1751 |
| 413 | 20250410 | 115300 | 275261130 | 1657 | 1657 | 1657 | 1657 | 500 |
| 414 | 20250410 | 115200 | 274432630 | 1657 | 1657 | 1657 | 1657 | 0 |
| 415 | 20250410 | 115100 | 274432630 | 1657 | 1657 | 1657 | 1657 | 0 |
| 416 | 20250410 | 115000 | 274432630 | 1657 | 1657 | 1657 | 1657 | 0 |
| 417 | 20250410 | 114900 | 274432630 | 1657 | 1657 | 1657 | 1657 | 0 |
| 418 | 20250410 | 114800 | 274432630 | 1657 | 1656 | 1657 | 1653 | 67 |
| 419 | 20250410 | 114700 | 274321626 | 1657 | 1657 | 1657 | 1657 | 1 |
| 420 | 20250410 | 114600 | 274319969 | 1657 | 1657 | 1657 | 1657 | 0 |
| 421 | 20250410 | 114500 | 274319969 | 1657 | 1657 | 1657 | 1657 | 1 |
| 422 | 20250410 | 114400 | 274318312 | 1658 | 1658 | 1658 | 1658 | 0 |
| 423 | 20250410 | 114300 | 274318312 | 1658 | 1658 | 1658 | 1658 | 1 |
| 424 | 20250410 | 114200 | 274316654 | 1658 | 1658 | 1658 | 1658 | 0 |
| 425 | 20250410 | 114100 | 274316654 | 1658 | 1658 | 1658 | 1658 | 0 |
| 426 | 20250410 | 114000 | 274316654 | 1658 | 1657 | 1658 | 1657 | 9 |
| 427 | 20250410 | 113900 | 274301740 | 1652 | 1654 | 1654 | 1652 | 600 |
| 428 | 20250410 | 113800 | 273310438 | 1658 | 1658 | 1658 | 1658 | 0 |
| 429 | 20250410 | 113700 | 273310438 | 1658 | 1658 | 1658 | 1658 | 3 |
| 430 | 20250410 | 113600 | 273305464 | 1659 | 1659 | 1659 | 1659 | 1 |
| 431 | 20250410 | 113500 | 273303805 | 1659 | 1659 | 1659 | 1659 | 0 |
| 432 | 20250410 | 113400 | 273303805 | 1659 | 1659 | 1659 | 1659 | 1 |
| 433 | 20250410 | 113300 | 273302146 | 1653 | 1653 | 1653 | 1653 | 1 |
| 434 | 20250410 | 113200 | 273300493 | 1659 | 1659 | 1659 | 1659 | 0 |
| 435 | 20250410 | 113100 | 273300493 | 1659 | 1659 | 1659 | 1659 | 0 |
| 436 | 20250410 | 113000 | 273300493 | 1659 | 1659 | 1659 | 1659 | 0 |
| 437 | 20250410 | 112900 | 273300493 | 1659 | 1659 | 1659 | 1659 | 0 |
| 438 | 20250410 | 112800 | 273300493 | 1659 | 1659 | 1659 | 1659 | 0 |
| 439 | 20250410 | 112700 | 273300493 | 1659 | 1659 | 1659 | 1659 | 2 |
| 440 | 20250410 | 112600 | 273297175 | 1659 | 1659 | 1659 | 1659 | 1 |
| 441 | 20250410 | 112500 | 273295516 | 1659 | 1659 | 1659 | 1659 | 0 |
| 442 | 20250410 | 112400 | 273295516 | 1659 | 1659 | 1659 | 1659 | 1001 |
| 443 | 20250410 | 112300 | 271634857 | 1659 | 1659 | 1659 | 1659 | 100 |
| 444 | 20250410 | 112200 | 271468957 | 1659 | 1654 | 1659 | 1654 | 125 |
| 445 | 20250410 | 112100 | 271262178 | 1653 | 1653 | 1653 | 1653 | 0 |
| 446 | 20250410 | 112000 | 271262178 | 1653 | 1653 | 1653 | 1653 | 1236 |
| 447 | 20250410 | 111900 | 269219070 | 1659 | 1659 | 1659 | 1659 | 0 |
| 448 | 20250410 | 111800 | 269219070 | 1659 | 1659 | 1659 | 1659 | 0 |
| 449 | 20250410 | 111700 | 269219070 | 1659 | 1659 | 1659 | 1659 | 0 |
| 450 | 20250410 | 111600 | 269219070 | 1659 | 1659 | 1659 | 1659 | 0 |
| 451 | 20250410 | 111500 | 269219070 | 1659 | 1659 | 1659 | 1659 | 0 |
| 452 | 20250410 | 111400 | 269219070 | 1659 | 1659 | 1659 | 1659 | 1 |
| 453 | 20250410 | 111300 | 269217411 | 1651 | 1651 | 1651 | 1651 | 1 |
| 454 | 20250410 | 111200 | 269215760 | 1659 | 1658 | 1659 | 1658 | 101 |
| 455 | 20250410 | 111100 | 269048301 | 1659 | 1659 | 1659 | 1659 | 0 |
| 456 | 20250410 | 111000 | 269048301 | 1659 | 1659 | 1659 | 1659 | 0 |
| 457 | 20250410 | 110900 | 269048301 | 1659 | 1659 | 1659 | 1659 | 0 |
| 458 | 20250410 | 110800 | 269048301 | 1659 | 1650 | 1659 | 1649 | 935 |
| 459 | 20250410 | 110700 | 267505990 | 1650 | 1657 | 1659 | 1650 | 502 |
| 460 | 20250410 | 110600 | 266676324 | 1657 | 1657 | 1657 | 1657 | 1 |
| 461 | 20250410 | 110500 | 266674667 | 1657 | 1659 | 1659 | 1657 | 21 |
| 462 | 20250410 | 110400 | 266639868 | 1658 | 1656 | 1658 | 1656 | 2698 |
| 463 | 20250410 | 110300 | 262170402 | 1656 | 1656 | 1656 | 1656 | 1 |
| 464 | 20250410 | 110200 | 262168746 | 1656 | 1650 | 1656 | 1650 | 1113 |
| 465 | 20250410 | 110100 | 260329527 | 1652 | 1652 | 1652 | 1652 | 0 |
| 466 | 20250410 | 110000 | 260329527 | 1652 | 1652 | 1652 | 1652 | 0 |
| 467 | 20250410 | 105900 | 260329527 | 1652 | 1650 | 1652 | 1649 | 1879 |
| 468 | 20250410 | 105800 | 257229475 | 1650 | 1650 | 1650 | 1650 | 1 |
| 469 | 20250410 | 105700 | 257227825 | 1649 | 1649 | 1649 | 1649 | 1 |
| 470 | 20250410 | 105600 | 257226176 | 1653 | 1653 | 1653 | 1653 | 1 |
| 471 | 20250410 | 105500 | 257224523 | 1647 | 1651 | 1651 | 1647 | 700 |
| 472 | 20250410 | 105400 | 256070823 | 1654 | 1654 | 1654 | 1654 | 0 |
| 473 | 20250410 | 105300 | 256070823 | 1654 | 1651 | 1654 | 1650 | 401 |
| 474 | 20250410 | 105200 | 255409085 | 1654 | 1655 | 1655 | 1654 | 22 |
| 475 | 20250410 | 105100 | 255372695 | 1655 | 1650 | 1655 | 1650 | 1001 |
| 476 | 20250410 | 105000 | 253721040 | 1655 | 1655 | 1655 | 1651 | 942 |
| 477 | 20250410 | 104900 | 252165790 | 1655 | 1655 | 1655 | 1655 | 1 |
| 478 | 20250410 | 104800 | 252164135 | 1651 | 1652 | 1652 | 1651 | 578 |
| 479 | 20250410 | 104700 | 251209356 | 1651 | 1651 | 1651 | 1651 | 20 |
| 480 | 20250410 | 104600 | 251176336 | 1651 | 1651 | 1657 | 1651 | 194 |
| 481 | 20250410 | 104500 | 250856034 | 1657 | 1657 | 1657 | 1657 | 0 |
| 482 | 20250410 | 104400 | 250856034 | 1657 | 1652 | 1657 | 1652 | 5 |
| 483 | 20250410 | 104300 | 250847769 | 1657 | 1657 | 1657 | 1657 | 0 |
| 484 | 20250410 | 104200 | 250847769 | 1657 | 1657 | 1657 | 1657 | 0 |
| 485 | 20250410 | 104100 | 250847769 | 1657 | 1657 | 1657 | 1657 | 0 |
| 486 | 20250410 | 104000 | 250847769 | 1657 | 1657 | 1657 | 1657 | 300 |
| 487 | 20250410 | 103900 | 250350669 | 1657 | 1657 | 1657 | 1657 | 0 |
| 488 | 20250410 | 103800 | 250350669 | 1657 | 1657 | 1657 | 1657 | 0 |
| 489 | 20250410 | 103700 | 250350669 | 1657 | 1657 | 1657 | 1657 | 0 |
| 490 | 20250410 | 103600 | 250350669 | 1657 | 1657 | 1657 | 1657 | 0 |
| 491 | 20250410 | 103500 | 250350669 | 1657 | 1657 | 1657 | 1657 | 0 |
| 492 | 20250410 | 103400 | 250350669 | 1657 | 1657 | 1657 | 1657 | 0 |
| 493 | 20250410 | 103300 | 250350669 | 1657 | 1657 | 1657 | 1657 | 0 |
| 494 | 20250410 | 103200 | 250350669 | 1657 | 1657 | 1657 | 1657 | 0 |
| 495 | 20250410 | 103100 | 250350669 | 1657 | 1657 | 1657 | 1657 | 0 |
| 496 | 20250410 | 103000 | 250350669 | 1657 | 1657 | 1657 | 1657 | 0 |
| 497 | 20250410 | 102900 | 250350669 | 1657 | 1657 | 1657 | 1657 | 0 |
| 498 | 20250410 | 102800 | 250350669 | 1657 | 1657 | 1657 | 1657 | 0 |
| 499 | 20250410 | 102700 | 250350669 | 1657 | 1657 | 1657 | 1657 | 0 |
| 500 | 20250410 | 102600 | 250350669 | 1657 | 1657 | 1657 | 1657 | 0 |
| 501 | 20250410 | 102500 | 250350669 | 1657 | 1657 | 1657 | 1657 | 0 |
| 502 | 20250410 | 102400 | 250350669 | 1657 | 1657 | 1657 | 1657 | 0 |
| 503 | 20250410 | 102300 | 250350669 | 1657 | 1657 | 1657 | 1657 | 34 |
| 504 | 20250410 | 102200 | 250294331 | 1645 | 1646 | 1646 | 1645 | 420 |
| 505 | 20250410 | 102100 | 249603429 | 1645 | 1650 | 1650 | 1645 | 704 |
| 506 | 20250410 | 102000 | 248443812 | 1658 | 1658 | 1658 | 1658 | 0 |
| 507 | 20250410 | 101900 | 248443812 | 1658 | 1658 | 1658 | 1658 | 2 |
| 508 | 20250410 | 101800 | 248440496 | 1650 | 1651 | 1651 | 1650 | 300 |
| 509 | 20250410 | 101700 | 247945494 | 1653 | 1653 | 1653 | 1653 | 0 |
| 510 | 20250410 | 101600 | 247945494 | 1653 | 1648 | 1654 | 1648 | 1710 |
| 511 | 20250410 | 101500 | 245126944 | 1648 | 1648 | 1648 | 1648 | 0 |
| 512 | 20250410 | 101400 | 245126944 | 1648 | 1652 | 1652 | 1647 | 3624 |
| 513 | 20250410 | 101300 | 239151810 | 1654 | 1652 | 1654 | 1652 | 13 |
| 514 | 20250410 | 101200 | 239130332 | 1659 | 1659 | 1659 | 1659 | 0 |
| 515 | 20250410 | 101100 | 239130332 | 1659 | 1659 | 1659 | 1659 | 0 |
| 516 | 20250410 | 101000 | 239130332 | 1659 | 1659 | 1659 | 1659 | 0 |
| 517 | 20250410 | 100900 | 239130332 | 1659 | 1651 | 1659 | 1651 | 11 |
| 518 | 20250410 | 100800 | 239112163 | 1660 | 1660 | 1660 | 1660 | 0 |
| 519 | 20250410 | 100700 | 239112163 | 1660 | 1651 | 1660 | 1650 | 87 |
| 520 | 20250410 | 100600 | 238967911 | 1650 | 1658 | 1660 | 1650 | 3162 |
| 521 | 20250410 | 100500 | 233743486 | 1660 | 1660 | 1660 | 1660 | 27 |
| 522 | 20250410 | 100400 | 233698666 | 1660 | 1659 | 1660 | 1659 | 4 |
| 523 | 20250410 | 100300 | 233692029 | 1659 | 1655 | 1659 | 1655 | 1384 |
| 524 | 20250410 | 100200 | 231400306 | 1655 | 1655 | 1655 | 1655 | 0 |
| 525 | 20250410 | 100100 | 231400306 | 1655 | 1652 | 1655 | 1651 | 750 |
| 526 | 20250410 | 100000 | 230161770 | 1651 | 1658 | 1658 | 1648 | 1573 |
| 527 | 20250410 | 095900 | 227564474 | 1660 | 1659 | 1660 | 1659 | 23 |
| 528 | 20250410 | 095800 | 227526307 | 1658 | 1658 | 1658 | 1658 | 0 |
| 529 | 20250410 | 095700 | 227526307 | 1658 | 1661 | 1661 | 1658 | 720 |
| 530 | 20250410 | 095600 | 226331563 | 1671 | 1662 | 1671 | 1661 | 372 |
| 531 | 20250410 | 095500 | 225713296 | 1671 | 1671 | 1671 | 1671 | 3 |
| 532 | 20250410 | 095400 | 225708283 | 1671 | 1670 | 1671 | 1670 | 958 |
| 533 | 20250410 | 095300 | 224108414 | 1670 | 1663 | 1670 | 1662 | 1973 |
| 534 | 20250410 | 095200 | 220828876 | 1671 | 1671 | 1671 | 1671 | 3 |
| 535 | 20250410 | 095100 | 220823863 | 1662 | 1661 | 1662 | 1661 | 3173 |
| 536 | 20250410 | 095000 | 215550338 | 1662 | 1662 | 1662 | 1662 | 0 |
| 537 | 20250410 | 094900 | 215550338 | 1662 | 1661 | 1662 | 1661 | 830 |
| 538 | 20250410 | 094800 | 214171188 | 1661 | 1661 | 1661 | 1661 | 1 |
| 539 | 20250410 | 094700 | 214169527 | 1660 | 1662 | 1662 | 1660 | 116 |
| 540 | 20250410 | 094600 | 213976940 | 1662 | 1663 | 1663 | 1660 | 1796 |
| 541 | 20250410 | 094500 | 210991977 | 1671 | 1671 | 1671 | 1671 | 0 |
| 542 | 20250410 | 094400 | 210991977 | 1671 | 1671 | 1671 | 1671 | 1 |
| 543 | 20250410 | 094300 | 210990306 | 1661 | 1661 | 1661 | 1661 | 0 |
| 544 | 20250410 | 094200 | 210990306 | 1661 | 1661 | 1661 | 1661 | 0 |
| 545 | 20250410 | 094100 | 210990306 | 1661 | 1661 | 1661 | 1661 | 0 |
| 546 | 20250410 | 094000 | 210990306 | 1661 | 1664 | 1664 | 1661 | 2289 |
| 547 | 20250410 | 093900 | 207183438 | 1662 | 1662 | 1662 | 1662 | 1 |
| 548 | 20250410 | 093800 | 207181776 | 1662 | 1663 | 1663 | 1662 | 1060 |
| 549 | 20250410 | 093700 | 205419977 | 1662 | 1662 | 1662 | 1662 | 0 |
| 550 | 20250410 | 093600 | 205419977 | 1662 | 1662 | 1662 | 1662 | 1200 |
| 551 | 20250410 | 093500 | 203425577 | 1661 | 1661 | 1661 | 1661 | 0 |
| 552 | 20250410 | 093400 | 203425577 | 1661 | 1666 | 1666 | 1661 | 241 |
| 553 | 20250410 | 093300 | 203024449 | 1666 | 1666 | 1666 | 1666 | 263 |
| 554 | 20250410 | 093200 | 202586291 | 1672 | 1672 | 1672 | 1672 | 200 |
| 555 | 20250410 | 093100 | 202251891 | 1672 | 1665 | 1672 | 1663 | 1123 |
| 556 | 20250410 | 093000 | 200375318 | 1672 | 1672 | 1672 | 1672 | 13 |
| 557 | 20250410 | 092900 | 200353582 | 1674 | 1674 | 1674 | 1662 | 81 |
| 558 | 20250410 | 092800 | 200218000 | 1663 | 1670 | 1671 | 1663 | 3309 |
| 559 | 20250410 | 092700 | 194688929 | 1671 | 1667 | 1676 | 1667 | 2059 |
| 560 | 20250410 | 092600 | 191244640 | 1667 | 1667 | 1667 | 1667 | 50 |
| 561 | 20250410 | 092500 | 191161290 | 1670 | 1664 | 1670 | 1663 | 3918 |
| 562 | 20250410 | 092400 | 184626468 | 1664 | 1665 | 1667 | 1663 | 717 |
| 563 | 20250410 | 092300 | 183433527 | 1665 | 1671 | 1671 | 1665 | 9154 |
| 564 | 20250410 | 092200 | 168152709 | 1676 | 1670 | 1677 | 1670 | 1684 |
| 565 | 20250410 | 092100 | 165333324 | 1670 | 1675 | 1676 | 1665 | 2305 |
| 566 | 20250410 | 092000 | 161478047 | 1670 | 1671 | 1672 | 1663 | 3842 |
| 567 | 20250410 | 091900 | 155060929 | 1663 | 1665 | 1665 | 1663 | 715 |
| 568 | 20250410 | 091800 | 153871197 | 1672 | 1668 | 1672 | 1664 | 83 |
| 569 | 20250410 | 091700 | 153732941 | 1668 | 1668 | 1668 | 1668 | 2 |
| 570 | 20250410 | 091600 | 153729605 | 1669 | 1663 | 1672 | 1663 | 6019 |
| 571 | 20250410 | 091500 | 143713098 | 1663 | 1646 | 1663 | 1646 | 4015 |
| 572 | 20250410 | 091400 | 137044441 | 1646 | 1646 | 1646 | 1646 | 9384 |
| 573 | 20250410 | 091300 | 121598377 | 1645 | 1645 | 1645 | 1645 | 50 |
| 574 | 20250410 | 091200 | 121516127 | 1644 | 1656 | 1663 | 1640 | 305 |
| 575 | 20250410 | 091100 | 121015104 | 1663 | 1652 | 1663 | 1652 | 3586 |
| 576 | 20250410 | 091000 | 115080736 | 1651 | 1649 | 1653 | 1649 | 988 |
| 577 | 20250410 | 090900 | 113449549 | 1640 | 1654 | 1654 | 1640 | 2604 |
| 578 | 20250410 | 090800 | 109171904 | 1653 | 1651 | 1653 | 1651 | 2629 |
| 579 | 20250410 | 090700 | 104828644 | 1637 | 1650 | 1650 | 1637 | 10024 |
| 580 | 20250410 | 090600 | 88360435 | 1650 | 1664 | 1664 | 1650 | 6630 |
| 581 | 20250410 | 090500 | 77329725 | 1664 | 1644 | 1664 | 1644 | 555 |
| 582 | 20250410 | 090400 | 76412785 | 1662 | 1665 | 1665 | 1662 | 2342 |
| 583 | 20250410 | 090300 | 72519123 | 1679 | 1681 | 1681 | 1679 | 169 |
| 584 | 20250410 | 090200 | 72235272 | 1681 | 1661 | 1681 | 1640 | 15337 |
| 585 | 20250410 | 090100 | 46771058 | 1640 | 1675 | 1688 | 1640 | 16827 |
| 586 | 20250410 | 090000 | 18864930 | 1677 | 1639 | 1677 | 1639 | 11319 |