29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184400 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 40027 |
| 3 | 20250404 | 184300 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20250404 | 184200 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20250404 | 184100 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20250404 | 184000 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20250404 | 183900 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20250404 | 183800 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20250404 | 183700 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20250404 | 183600 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20250404 | 183500 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20250404 | 183400 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20250404 | 183300 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20250404 | 183200 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20250404 | 183100 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20250404 | 183000 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20250404 | 182900 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20250404 | 182800 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20250404 | 182700 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20250404 | 182600 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20250404 | 182500 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20250404 | 182400 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20250404 | 182300 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20250404 | 182200 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20250404 | 182100 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20250404 | 182000 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20250404 | 181900 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20250404 | 181800 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20250404 | 181700 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20250404 | 181600 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20250404 | 181500 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20250404 | 181400 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 40027 |
| 33 | 20250404 | 181300 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20250404 | 181200 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20250404 | 181100 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20250404 | 181000 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20250404 | 180900 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20250404 | 180800 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20250404 | 180700 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20250404 | 180600 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20250404 | 180500 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20250404 | 180400 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20250404 | 180300 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20250404 | 180200 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20250404 | 180100 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20250404 | 180000 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20250404 | 175900 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20250404 | 175800 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20250404 | 175700 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20250404 | 175600 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20250404 | 175500 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20250404 | 175400 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20250404 | 175300 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20250404 | 175200 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20250404 | 175100 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20250404 | 175000 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20250404 | 174900 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20250404 | 174800 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20250404 | 174700 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20250404 | 174600 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20250404 | 174500 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20250404 | 174400 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 40027 |
| 63 | 20250404 | 174300 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20250404 | 174200 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20250404 | 174100 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20250404 | 174000 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20250404 | 173900 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20250404 | 173800 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20250404 | 173700 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20250404 | 173600 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20250404 | 173500 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20250404 | 173400 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20250404 | 173300 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20250404 | 173200 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20250404 | 173100 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20250404 | 173000 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20250404 | 172900 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20250404 | 172800 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20250404 | 172700 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20250404 | 172600 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20250404 | 172500 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20250404 | 172400 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20250404 | 172300 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20250404 | 172200 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20250404 | 172100 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20250404 | 172000 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20250404 | 171900 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20250404 | 171800 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20250404 | 171700 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20250404 | 171600 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20250404 | 171500 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20250404 | 171400 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 40027 |
| 93 | 20250404 | 171300 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20250404 | 171200 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20250404 | 171100 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20250404 | 171000 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20250404 | 170900 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20250404 | 170800 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20250404 | 170700 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20250404 | 170600 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20250404 | 170500 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20250404 | 170400 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20250404 | 170300 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20250404 | 170200 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20250404 | 170100 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20250404 | 170000 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20250404 | 165900 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20250404 | 165800 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20250404 | 165700 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20250404 | 165600 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20250404 | 165500 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20250404 | 165400 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20250404 | 165300 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20250404 | 165200 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20250404 | 165100 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20250404 | 165000 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20250404 | 164900 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20250404 | 164800 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20250404 | 164700 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20250404 | 164600 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20250404 | 164500 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20250404 | 164400 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 40027 |
| 123 | 20250404 | 164300 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20250404 | 164200 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20250404 | 164100 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20250404 | 164000 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20250404 | 163900 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20250404 | 163800 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20250404 | 163700 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20250404 | 163600 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20250404 | 163500 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20250404 | 163400 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20250404 | 163300 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20250404 | 163200 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20250404 | 163100 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20250404 | 163000 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20250404 | 162900 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20250404 | 162800 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20250404 | 162700 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20250404 | 162600 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20250404 | 162500 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20250404 | 162400 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20250404 | 162300 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20250404 | 162200 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20250404 | 162100 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20250404 | 162000 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20250404 | 161900 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20250404 | 161800 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20250404 | 161700 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20250404 | 161600 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20250404 | 161500 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20250404 | 161400 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 40027 |
| 153 | 20250404 | 161300 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20250404 | 161200 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20250404 | 161100 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20250404 | 161000 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20250404 | 160900 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20250404 | 160800 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20250404 | 160700 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20250404 | 160600 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20250404 | 160500 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20250404 | 160400 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20250404 | 160300 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20250404 | 160200 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20250404 | 160100 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20250404 | 160000 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20250404 | 155900 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20250404 | 155800 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20250404 | 155700 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20250404 | 155600 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20250404 | 155500 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20250404 | 155400 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20250404 | 155300 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20250404 | 155200 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20250404 | 155100 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20250404 | 155000 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20250404 | 154900 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20250404 | 154800 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20250404 | 154700 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20250404 | 154600 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20250404 | 154500 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20250404 | 154400 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 40027 |
| 183 | 20250404 | 154300 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20250404 | 154200 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20250404 | 154100 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20250404 | 154000 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20250404 | 153900 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20250404 | 153800 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20250404 | 153700 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20250404 | 153600 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20250404 | 153500 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20250404 | 153400 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20250404 | 153300 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20250404 | 153200 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20250404 | 153100 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20250404 | 153000 | 9269008152 | 4550 | 4550 | 4550 | 4550 | 40027 |
| 197 | 20250404 | 152900 | 9086885302 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20250404 | 152800 | 9086885302 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20250404 | 152700 | 9086885302 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20250404 | 152600 | 9086885302 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20250404 | 152500 | 9086885302 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20250404 | 152400 | 9086885302 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20250404 | 152300 | 9086885302 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20250404 | 152200 | 9086885302 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20250404 | 152100 | 9086885302 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20250404 | 152000 | 9086885302 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20250404 | 151900 | 9086885302 | 4575 | 4570 | 4580 | 4570 | 6166 |
| 208 | 20250404 | 151800 | 9058679812 | 4575 | 4570 | 4580 | 4570 | 4342 |
| 209 | 20250404 | 151700 | 9038817337 | 4570 | 4560 | 4570 | 4560 | 4847 |
| 210 | 20250404 | 151600 | 9016692927 | 4560 | 4550 | 4560 | 4550 | 2132 |
| 211 | 20250404 | 151500 | 9006988580 | 4550 | 4550 | 4565 | 4550 | 1987 |
| 212 | 20250404 | 151400 | 8997935305 | 4555 | 4560 | 4570 | 4555 | 7232 |
| 213 | 20250404 | 151300 | 8964944695 | 4565 | 4562 | 4570 | 4560 | 4210 |
| 214 | 20250404 | 151200 | 8945726675 | 4565 | 4560 | 4565 | 4560 | 182 |
| 215 | 20250404 | 151100 | 8944896095 | 4565 | 4555 | 4565 | 4555 | 2692 |
| 216 | 20250404 | 151000 | 8932614605 | 4555 | 4562 | 4565 | 4555 | 783 |
| 217 | 20250404 | 150900 | 8929045069 | 4565 | 4550 | 4565 | 4545 | 1720 |
| 218 | 20250404 | 150800 | 8921211417 | 4550 | 4550 | 4550 | 4540 | 2209 |
| 219 | 20250404 | 150700 | 8911169832 | 4545 | 4535 | 4545 | 4535 | 2465 |
| 220 | 20250404 | 150600 | 8899972892 | 4535 | 4520 | 4535 | 4515 | 4361 |
| 221 | 20250404 | 150500 | 8880238977 | 4525 | 4540 | 4540 | 4525 | 2222 |
| 222 | 20250404 | 150400 | 8870181837 | 4540 | 4540 | 4545 | 4525 | 1178 |
| 223 | 20250404 | 150300 | 8864840862 | 4545 | 4545 | 4550 | 4540 | 430 |
| 224 | 20250404 | 150200 | 8862887512 | 4540 | 4540 | 4545 | 4540 | 1010 |
| 225 | 20250404 | 150100 | 8858297387 | 4545 | 4530 | 4545 | 4530 | 1714 |
| 226 | 20250404 | 150000 | 8850524887 | 4530 | 4535 | 4540 | 4530 | 2189 |
| 227 | 20250404 | 145900 | 8840599372 | 4535 | 4535 | 4535 | 4520 | 1867 |
| 228 | 20250404 | 145800 | 8832149947 | 4525 | 4530 | 4535 | 4525 | 689 |
| 229 | 20250404 | 145700 | 8829028947 | 4535 | 4540 | 4540 | 4530 | 191 |
| 230 | 20250404 | 145600 | 8828162697 | 4545 | 4525 | 4545 | 4525 | 1715 |
| 231 | 20250404 | 145500 | 8820385587 | 4525 | 4522 | 4525 | 4515 | 462 |
| 232 | 20250404 | 145400 | 8818297092 | 4525 | 4525 | 4525 | 4520 | 558 |
| 233 | 20250404 | 145300 | 8815772192 | 4525 | 4520 | 4525 | 4515 | 1201 |
| 234 | 20250404 | 145200 | 8810344232 | 4515 | 4515 | 4520 | 4515 | 455 |
| 235 | 20250404 | 145100 | 8808289892 | 4520 | 4525 | 4525 | 4520 | 1321 |
| 236 | 20250404 | 145000 | 8802318472 | 4530 | 4530 | 4540 | 4525 | 779 |
| 237 | 20250404 | 144900 | 8798788117 | 4540 | 4515 | 4540 | 4515 | 2645 |
| 238 | 20250404 | 144800 | 8786817597 | 4515 | 4515 | 4515 | 4510 | 409 |
| 239 | 20250404 | 144700 | 8784971162 | 4515 | 4510 | 4515 | 4510 | 46 |
| 240 | 20250404 | 144600 | 8784763522 | 4515 | 4510 | 4515 | 4510 | 525 |
| 241 | 20250404 | 144500 | 8782395357 | 4510 | 4510 | 4510 | 4510 | 351 |
| 242 | 20250404 | 144400 | 8780812347 | 4515 | 4505 | 4515 | 4505 | 180 |
| 243 | 20250404 | 144300 | 8780000567 | 4505 | 4495 | 4505 | 4490 | 1094 |
| 244 | 20250404 | 144200 | 8775084642 | 4500 | 4500 | 4500 | 4495 | 1215 |
| 245 | 20250404 | 144100 | 8769621202 | 4510 | 4510 | 4510 | 4510 | 55 |
| 246 | 20250404 | 144000 | 8769373152 | 4510 | 4505 | 4515 | 4505 | 1805 |
| 247 | 20250404 | 143900 | 8761237622 | 4510 | 4510 | 4510 | 4505 | 14 |
| 248 | 20250404 | 143800 | 8761174537 | 4505 | 4495 | 4505 | 4495 | 2106 |
| 249 | 20250404 | 143700 | 8751698907 | 4500 | 4495 | 4500 | 4495 | 1646 |
| 250 | 20250404 | 143600 | 8744295157 | 4500 | 4500 | 4500 | 4495 | 204 |
| 251 | 20250404 | 143500 | 8743377162 | 4505 | 4500 | 4505 | 4495 | 2155 |
| 252 | 20250404 | 143400 | 8733684142 | 4505 | 4505 | 4505 | 4500 | 118 |
| 253 | 20250404 | 143300 | 8733152557 | 4505 | 4495 | 4505 | 4495 | 1610 |
| 254 | 20250404 | 143200 | 8725910692 | 4495 | 4495 | 4495 | 4495 | 132 |
| 255 | 20250404 | 143100 | 8725317352 | 4490 | 4500 | 4500 | 4485 | 2717 |
| 256 | 20250404 | 143000 | 8713119672 | 4495 | 4500 | 4500 | 4490 | 2580 |
| 257 | 20250404 | 142900 | 8701532957 | 4500 | 4495 | 4505 | 4495 | 1922 |
| 258 | 20250404 | 142800 | 8692885487 | 4490 | 4495 | 4505 | 4490 | 3560 |
| 259 | 20250404 | 142700 | 8676871777 | 4495 | 4490 | 4495 | 4485 | 1019 |
| 260 | 20250404 | 142600 | 8672292027 | 4490 | 4490 | 4500 | 4485 | 5182 |
| 261 | 20250404 | 142500 | 8649017414 | 4490 | 4475 | 4495 | 4475 | 2793 |
| 262 | 20250404 | 142400 | 8636497057 | 4475 | 4470 | 4475 | 4470 | 2947 |
| 263 | 20250404 | 142300 | 8623315467 | 4470 | 4470 | 4470 | 4470 | 107 |
| 264 | 20250404 | 142200 | 8622837177 | 4465 | 4475 | 4475 | 4465 | 1278 |
| 265 | 20250404 | 142100 | 8617124062 | 4475 | 4475 | 4475 | 4475 | 880 |
| 266 | 20250404 | 142000 | 8613186062 | 4475 | 4470 | 4475 | 4470 | 1145 |
| 267 | 20250404 | 141900 | 8608066642 | 4475 | 4465 | 4475 | 4465 | 2570 |
| 268 | 20250404 | 141800 | 8596582932 | 4465 | 4460 | 4465 | 4460 | 340 |
| 269 | 20250404 | 141700 | 8595066527 | 4460 | 4455 | 4460 | 4455 | 646 |
| 270 | 20250404 | 141600 | 8592186427 | 4455 | 4455 | 4455 | 4455 | 543 |
| 271 | 20250404 | 141500 | 8589767362 | 4455 | 4455 | 4460 | 4455 | 1290 |
| 272 | 20250404 | 141400 | 8584020362 | 4450 | 4450 | 4450 | 4450 | 555 |
| 273 | 20250404 | 141300 | 8581550612 | 4450 | 4450 | 4450 | 4450 | 2500 |
| 274 | 20250404 | 141200 | 8570425612 | 4450 | 4452 | 4455 | 4450 | 1053 |
| 275 | 20250404 | 141100 | 8565739529 | 4450 | 4450 | 4450 | 4445 | 608 |
| 276 | 20250404 | 141000 | 8563034744 | 4455 | 4450 | 4455 | 4450 | 595 |
| 277 | 20250404 | 140900 | 8560385839 | 4450 | 4450 | 4450 | 4450 | 420 |
| 278 | 20250404 | 140800 | 8558516839 | 4450 | 4450 | 4450 | 4445 | 1703 |
| 279 | 20250404 | 140700 | 8550939024 | 4450 | 4455 | 4465 | 4450 | 2679 |
| 280 | 20250404 | 140600 | 8539010314 | 4465 | 4460 | 4465 | 4460 | 750 |
| 281 | 20250404 | 140500 | 8535664799 | 4450 | 4455 | 4460 | 4445 | 1893 |
| 282 | 20250404 | 140400 | 8527232589 | 4455 | 4455 | 4455 | 4445 | 2701 |
| 283 | 20250404 | 140300 | 8515215179 | 4450 | 4450 | 4455 | 4450 | 1249 |
| 284 | 20250404 | 140200 | 8509653789 | 4450 | 4445 | 4450 | 4445 | 2753 |
| 285 | 20250404 | 140100 | 8497404044 | 4445 | 4460 | 4460 | 4445 | 1806 |
| 286 | 20250404 | 140000 | 8489369269 | 4460 | 4450 | 4460 | 4450 | 912 |
| 287 | 20250404 | 135900 | 8485306119 | 4445 | 4440 | 4445 | 4435 | 151 |
| 288 | 20250404 | 135800 | 8484635099 | 4435 | 4445 | 4445 | 4430 | 4341 |
| 289 | 20250404 | 135700 | 8465397619 | 4440 | 4440 | 4455 | 4430 | 5852 |
| 290 | 20250404 | 135600 | 8439407589 | 4440 | 4445 | 4445 | 4420 | 6022 |
| 291 | 20250404 | 135500 | 8412701349 | 4445 | 4445 | 4445 | 4445 | 1424 |
| 292 | 20250404 | 135400 | 8406371669 | 4435 | 4435 | 4450 | 4410 | 9715 |
| 293 | 20250404 | 135300 | 8363368829 | 4420 | 4465 | 4465 | 4415 | 24859 |
| 294 | 20250404 | 135200 | 8252951964 | 4465 | 4470 | 4470 | 4460 | 3519 |
| 295 | 20250404 | 135100 | 8237232244 | 4470 | 4475 | 4480 | 4470 | 2297 |
| 296 | 20250404 | 135000 | 8226954544 | 4470 | 4475 | 4480 | 4465 | 3964 |
| 297 | 20250404 | 134900 | 8209231509 | 4475 | 4495 | 4495 | 4475 | 1836 |
| 298 | 20250404 | 134800 | 8201006899 | 4485 | 4505 | 4505 | 4470 | 23245 |
| 299 | 20250404 | 134700 | 8096698639 | 4505 | 4510 | 4510 | 4500 | 6429 |
| 300 | 20250404 | 134600 | 8067731289 | 4515 | 4520 | 4520 | 4515 | 582 |
| 301 | 20250404 | 134500 | 8065101804 | 4510 | 4505 | 4520 | 4505 | 1551 |
| 302 | 20250404 | 134400 | 8058106594 | 4510 | 4520 | 4520 | 4505 | 12030 |
| 303 | 20250404 | 134300 | 8003864704 | 4520 | 4525 | 4525 | 4510 | 11502 |
| 304 | 20250404 | 134200 | 7951891404 | 4525 | 4530 | 4530 | 4525 | 1769 |
| 305 | 20250404 | 134100 | 7943882864 | 4530 | 4555 | 4555 | 4530 | 11657 |
| 306 | 20250404 | 134000 | 7890969194 | 4560 | 4555 | 4560 | 4550 | 229 |
| 307 | 20250404 | 133900 | 7889926614 | 4550 | 4550 | 4550 | 4550 | 2035 |
| 308 | 20250404 | 133800 | 7880667364 | 4545 | 4550 | 4550 | 4545 | 421 |
| 309 | 20250404 | 133700 | 7878753619 | 4550 | 4550 | 4550 | 4540 | 1122 |
| 310 | 20250404 | 133600 | 7873654124 | 4540 | 4560 | 4560 | 4540 | 4559 |
| 311 | 20250404 | 133500 | 7852919929 | 4560 | 4555 | 4560 | 4550 | 111 |
| 312 | 20250404 | 133400 | 7852414859 | 4560 | 4555 | 4575 | 4550 | 13545 |
| 313 | 20250404 | 133300 | 7790563229 | 4545 | 4550 | 4555 | 4545 | 764 |
| 314 | 20250404 | 133200 | 7787088704 | 4560 | 4545 | 4560 | 4545 | 3059 |
| 315 | 20250404 | 133100 | 7773177064 | 4550 | 4550 | 4550 | 4540 | 2126 |
| 316 | 20250404 | 133000 | 7763505014 | 4550 | 4550 | 4550 | 4550 | 1361 |
| 317 | 20250404 | 132900 | 7757312464 | 4550 | 4555 | 4555 | 4550 | 2123 |
| 318 | 20250404 | 132800 | 7747647259 | 4555 | 4555 | 4555 | 4555 | 23 |
| 319 | 20250404 | 132700 | 7747542494 | 4550 | 4550 | 4565 | 4550 | 1810 |
| 320 | 20250404 | 132600 | 7739301729 | 4560 | 4550 | 4560 | 4550 | 717 |
| 321 | 20250404 | 132500 | 7736033079 | 4550 | 4540 | 4550 | 4535 | 1034 |
| 322 | 20250404 | 132400 | 7731341104 | 4545 | 4535 | 4547 | 4535 | 4909 |
| 323 | 20250404 | 132300 | 7709022634 | 4535 | 4545 | 4545 | 4530 | 4432 |
| 324 | 20250404 | 132200 | 7688924639 | 4545 | 4565 | 4565 | 4545 | 1114 |
| 325 | 20250404 | 132100 | 7683851159 | 4570 | 4570 | 4570 | 4560 | 2010 |
| 326 | 20250404 | 132000 | 7674671489 | 4570 | 4550 | 4570 | 4550 | 1161 |
| 327 | 20250404 | 131900 | 7669369539 | 4555 | 4560 | 4565 | 4540 | 7918 |
| 328 | 20250404 | 131800 | 7633317324 | 4570 | 4560 | 4570 | 4555 | 1014 |
| 329 | 20250404 | 131700 | 7628695184 | 4555 | 4565 | 4570 | 4555 | 4365 |
| 330 | 20250404 | 131600 | 7608778354 | 4565 | 4575 | 4585 | 4565 | 2946 |
| 331 | 20250404 | 131500 | 7595311169 | 4585 | 4570 | 4585 | 4565 | 2179 |
| 332 | 20250404 | 131400 | 7585357914 | 4565 | 4585 | 4585 | 4565 | 7684 |
| 333 | 20250404 | 131300 | 7550203179 | 4585 | 4610 | 4610 | 4585 | 3443 |
| 334 | 20250404 | 131200 | 7534399264 | 4600 | 4610 | 4610 | 4600 | 3731 |
| 335 | 20250404 | 131100 | 7517232064 | 4610 | 4610 | 4610 | 4595 | 4522 |
| 336 | 20250404 | 131000 | 7496418614 | 4615 | 4625 | 4625 | 4615 | 111 |
| 337 | 20250404 | 130900 | 7495906329 | 4610 | 4620 | 4625 | 4610 | 2887 |
| 338 | 20250404 | 130800 | 7482576064 | 4625 | 4630 | 4630 | 4625 | 1343 |
| 339 | 20250404 | 130700 | 7476362084 | 4630 | 4625 | 4630 | 4625 | 270 |
| 340 | 20250404 | 130600 | 7475112659 | 4625 | 4625 | 4625 | 4625 | 153 |
| 341 | 20250404 | 130500 | 7474405034 | 4625 | 4615 | 4625 | 4615 | 592 |
| 342 | 20250404 | 130400 | 7471671824 | 4615 | 4625 | 4630 | 4615 | 2067 |
| 343 | 20250404 | 130300 | 7462108339 | 4630 | 4625 | 4630 | 4605 | 1005 |
| 344 | 20250404 | 130200 | 7457461789 | 4605 | 4615 | 4625 | 4605 | 3204 |
| 345 | 20250404 | 130100 | 7442682289 | 4615 | 4630 | 4630 | 4615 | 2767 |
| 346 | 20250404 | 130000 | 7429903519 | 4630 | 4645 | 4645 | 4625 | 2165 |
| 347 | 20250404 | 125900 | 7419872374 | 4645 | 4645 | 4645 | 4640 | 536 |
| 348 | 20250404 | 125800 | 7417383724 | 4645 | 4640 | 4650 | 4640 | 1350 |
| 349 | 20250404 | 125700 | 7411114379 | 4645 | 4650 | 4655 | 4640 | 2710 |
| 350 | 20250404 | 125600 | 7398515934 | 4655 | 4655 | 4655 | 4655 | 383 |
| 351 | 20250404 | 125500 | 7396733069 | 4655 | 4665 | 4665 | 4655 | 2648 |
| 352 | 20250404 | 125400 | 7384401979 | 4670 | 4670 | 4685 | 4670 | 2625 |
| 353 | 20250404 | 125300 | 7372124989 | 4670 | 4660 | 4670 | 4660 | 1607 |
| 354 | 20250404 | 125200 | 7364631554 | 4660 | 4675 | 4675 | 4655 | 2119 |
| 355 | 20250404 | 125100 | 7354749009 | 4680 | 4685 | 4690 | 4680 | 1857 |
| 356 | 20250404 | 125000 | 7346055354 | 4690 | 4675 | 4695 | 4675 | 8661 |
| 357 | 20250404 | 124900 | 7305463309 | 4670 | 4655 | 4680 | 4655 | 1676 |
| 358 | 20250404 | 124800 | 7297649809 | 4655 | 4640 | 4660 | 4640 | 1292 |
| 359 | 20250404 | 124700 | 7291637304 | 4640 | 4675 | 4685 | 4640 | 4869 |
| 360 | 20250404 | 124600 | 7268939649 | 4675 | 4655 | 4675 | 4655 | 2765 |
| 361 | 20250404 | 124500 | 7256029064 | 4665 | 4650 | 4670 | 4650 | 1848 |
| 362 | 20250404 | 124400 | 7247415234 | 4650 | 4655 | 4655 | 4640 | 4270 |
| 363 | 20250404 | 124300 | 7227560609 | 4665 | 4640 | 4665 | 4640 | 1716 |
| 364 | 20250404 | 124200 | 7219576474 | 4640 | 4660 | 4660 | 4620 | 2461 |
| 365 | 20250404 | 124100 | 7208174169 | 4650 | 4630 | 4665 | 4630 | 3631 |
| 366 | 20250404 | 124000 | 7191272454 | 4620 | 4615 | 4625 | 4610 | 1869 |
| 367 | 20250404 | 123900 | 7182646759 | 4610 | 4630 | 4630 | 4555 | 13053 |
| 368 | 20250404 | 123800 | 7122763914 | 4630 | 4645 | 4645 | 4630 | 709 |
| 369 | 20250404 | 123700 | 7119476744 | 4645 | 4655 | 4655 | 4640 | 2949 |
| 370 | 20250404 | 123600 | 7105763404 | 4650 | 4655 | 4660 | 4645 | 5439 |
| 371 | 20250404 | 123500 | 7080458329 | 4655 | 4650 | 4655 | 4640 | 2220 |
| 372 | 20250404 | 123400 | 7070139779 | 4650 | 4645 | 4650 | 4640 | 1396 |
| 373 | 20250404 | 123300 | 7063654649 | 4650 | 4640 | 4655 | 4640 | 9522 |
| 374 | 20250404 | 123200 | 7019383889 | 4640 | 4625 | 4645 | 4625 | 2431 |
| 375 | 20250404 | 123100 | 7008116864 | 4640 | 4635 | 4640 | 4620 | 4178 |
| 376 | 20250404 | 123000 | 6988769589 | 4630 | 4630 | 4640 | 4570 | 7211 |
| 377 | 20250404 | 122900 | 6955482654 | 4630 | 4620 | 4640 | 4620 | 4662 |
| 378 | 20250404 | 122800 | 6933919449 | 4620 | 4595 | 4620 | 4595 | 2631 |
| 379 | 20250404 | 122700 | 6921802989 | 4595 | 4600 | 4600 | 4595 | 2555 |
| 380 | 20250404 | 122600 | 6910060824 | 4602 | 4595 | 4610 | 4595 | 1056 |
| 381 | 20250404 | 122500 | 6905199024 | 4595 | 4605 | 4605 | 4595 | 1482 |
| 382 | 20250404 | 122400 | 6898381265 | 4605 | 4605 | 4615 | 4605 | 4562 |
| 383 | 20250404 | 122300 | 6877337860 | 4610 | 4595 | 4610 | 4590 | 1618 |
| 384 | 20250404 | 122200 | 6869894015 | 4590 | 4580 | 4590 | 4575 | 1141 |
| 385 | 20250404 | 122100 | 6864662360 | 4580 | 4580 | 4580 | 4570 | 2548 |
| 386 | 20250404 | 122000 | 6853008055 | 4580 | 4560 | 4580 | 4560 | 1924 |
| 387 | 20250404 | 121900 | 6844208960 | 4560 | 4570 | 4570 | 4560 | 147 |
| 388 | 20250404 | 121800 | 6843538200 | 4560 | 4555 | 4570 | 4555 | 1697 |
| 389 | 20250404 | 121700 | 6835797415 | 4555 | 4560 | 4560 | 4550 | 18 |
| 390 | 20250404 | 121600 | 6835715460 | 4550 | 4555 | 4555 | 4545 | 3599 |
| 391 | 20250404 | 121500 | 6819334390 | 4545 | 4555 | 4555 | 4545 | 1357 |
| 392 | 20250404 | 121400 | 6813165610 | 4550 | 4555 | 4555 | 4550 | 1924 |
| 393 | 20250404 | 121300 | 6804408905 | 4550 | 4550 | 4550 | 4545 | 789 |
| 394 | 20250404 | 121200 | 6800820805 | 4555 | 4545 | 4555 | 4545 | 2665 |
| 395 | 20250404 | 121100 | 6788702390 | 4545 | 4550 | 4550 | 4545 | 2944 |
| 396 | 20250404 | 121000 | 6775312660 | 4555 | 4570 | 4570 | 4555 | 4436 |
| 397 | 20250404 | 120900 | 6755080535 | 4570 | 4570 | 4575 | 4565 | 1408 |
| 398 | 20250404 | 120800 | 6748648120 | 4570 | 4570 | 4575 | 4570 | 139 |
| 399 | 20250404 | 120700 | 6748012760 | 4560 | 4570 | 4600 | 4555 | 5275 |
| 400 | 20250404 | 120600 | 6723947315 | 4575 | 4580 | 4590 | 4575 | 1583 |
| 401 | 20250404 | 120500 | 6716692875 | 4580 | 4565 | 4580 | 4565 | 1122 |
| 402 | 20250404 | 120400 | 6711562740 | 4565 | 4570 | 4575 | 4565 | 2042 |
| 403 | 20250404 | 120300 | 6702231925 | 4570 | 4590 | 4590 | 4570 | 1242 |
| 404 | 20250404 | 120200 | 6696547645 | 4590 | 4595 | 4605 | 4590 | 402 |
| 405 | 20250404 | 120100 | 6694700890 | 4595 | 4615 | 4615 | 4595 | 3043 |
| 406 | 20250404 | 120000 | 6680686680 | 4620 | 4580 | 4620 | 4580 | 2135 |
| 407 | 20250404 | 115900 | 6670882325 | 4580 | 4555 | 4580 | 4555 | 3575 |
| 408 | 20250404 | 115800 | 6654573555 | 4555 | 4555 | 4555 | 4550 | 2535 |
| 409 | 20250404 | 115700 | 6643031615 | 4555 | 4575 | 4575 | 4555 | 2675 |
| 410 | 20250404 | 115600 | 6630820700 | 4575 | 4575 | 4580 | 4575 | 1365 |
| 411 | 20250404 | 115500 | 6624575555 | 4585 | 4580 | 4585 | 4570 | 3126 |
| 412 | 20250404 | 115400 | 6610273500 | 4585 | 4595 | 4595 | 4585 | 3149 |
| 413 | 20250404 | 115300 | 6595830420 | 4595 | 4595 | 4600 | 4595 | 831 |
| 414 | 20250404 | 115200 | 6592011270 | 4595 | 4600 | 4600 | 4595 | 1365 |
| 415 | 20250404 | 115100 | 6585737870 | 4600 | 4615 | 4615 | 4600 | 4556 |
| 416 | 20250404 | 115000 | 6564753055 | 4610 | 4590 | 4610 | 4585 | 2541 |
| 417 | 20250404 | 114900 | 6553073945 | 4605 | 4565 | 4615 | 4565 | 9236 |
| 418 | 20250404 | 114800 | 6510583135 | 4560 | 4555 | 4560 | 4555 | 888 |
| 419 | 20250404 | 114700 | 6506536560 | 4555 | 4540 | 4555 | 4540 | 1509 |
| 420 | 20250404 | 114600 | 6499666095 | 4540 | 4537 | 4545 | 4537 | 1465 |
| 421 | 20250404 | 114500 | 6493018182 | 4537 | 4515 | 4540 | 4515 | 2586 |
| 422 | 20250404 | 114400 | 6481309948 | 4525 | 4525 | 4530 | 4515 | 6581 |
| 423 | 20250404 | 114300 | 6451554343 | 4525 | 4545 | 4555 | 4525 | 2600 |
| 424 | 20250404 | 114200 | 6439771953 | 4550 | 4540 | 4550 | 4525 | 6144 |
| 425 | 20250404 | 114100 | 6411946013 | 4540 | 4545 | 4550 | 4525 | 9161 |
| 426 | 20250404 | 114000 | 6370408783 | 4545 | 4550 | 4565 | 4545 | 1823 |
| 427 | 20250404 | 113900 | 6362120288 | 4545 | 4565 | 4565 | 4530 | 7592 |
| 428 | 20250404 | 113800 | 6327584893 | 4570 | 4580 | 4580 | 4540 | 4729 |
| 429 | 20250404 | 113700 | 6306036066 | 4565 | 4580 | 4590 | 4550 | 6029 |
| 430 | 20250404 | 113600 | 6278531246 | 4580 | 4570 | 4580 | 4560 | 4359 |
| 431 | 20250404 | 113500 | 6258631661 | 4585 | 4560 | 4585 | 4550 | 5457 |
| 432 | 20250404 | 113400 | 6233746881 | 4560 | 4580 | 4580 | 4550 | 9800 |
| 433 | 20250404 | 113300 | 6189107661 | 4580 | 4575 | 4590 | 4575 | 3758 |
| 434 | 20250404 | 113200 | 6171913206 | 4585 | 4570 | 4585 | 4555 | 5013 |
| 435 | 20250404 | 113100 | 6148990171 | 4555 | 4555 | 4575 | 4550 | 572 |
| 436 | 20250404 | 113000 | 6146380451 | 4550 | 4570 | 4585 | 4550 | 8744 |
| 437 | 20250404 | 112900 | 6106441001 | 4570 | 4560 | 4595 | 4555 | 5640 |
| 438 | 20250404 | 112800 | 6080648436 | 4565 | 4540 | 4575 | 4525 | 5359 |
| 439 | 20250404 | 112700 | 6056303696 | 4555 | 4535 | 4560 | 4525 | 5245 |
| 440 | 20250404 | 112600 | 6032509826 | 4560 | 4560 | 4565 | 4525 | 19448 |
| 441 | 20250404 | 112500 | 5944083646 | 4555 | 4590 | 4590 | 4555 | 3035 |
| 442 | 20250404 | 112400 | 5930232376 | 4565 | 4595 | 4595 | 4560 | 5056 |
| 443 | 20250404 | 112300 | 5907099441 | 4600 | 4630 | 4645 | 4600 | 9010 |
| 444 | 20250404 | 112200 | 5865470031 | 4625 | 4615 | 4640 | 4615 | 4645 |
| 445 | 20250404 | 112100 | 5843986071 | 4615 | 4605 | 4615 | 4605 | 1269 |
| 446 | 20250404 | 112000 | 5838131666 | 4600 | 4590 | 4605 | 4590 | 2854 |
| 447 | 20250404 | 111900 | 5825012361 | 4590 | 4560 | 4590 | 4555 | 4050 |
| 448 | 20250404 | 111800 | 5806518686 | 4560 | 4580 | 4595 | 4560 | 14047 |
| 449 | 20250404 | 111700 | 5742315391 | 4580 | 4590 | 4595 | 4575 | 4819 |
| 450 | 20250404 | 111600 | 5720218801 | 4590 | 4590 | 4595 | 4590 | 2675 |
| 451 | 20250404 | 111500 | 5707939926 | 4590 | 4595 | 4595 | 4580 | 4796 |
| 452 | 20250404 | 111400 | 5685955636 | 4585 | 4575 | 4615 | 4570 | 21628 |
| 453 | 20250404 | 111300 | 5586903156 | 4565 | 4630 | 4630 | 4565 | 7378 |
| 454 | 20250404 | 111200 | 5552982361 | 4630 | 4630 | 4635 | 4625 | 4047 |
| 455 | 20250404 | 111100 | 5534251196 | 4635 | 4625 | 4645 | 4565 | 26985 |
| 456 | 20250404 | 111000 | 5410450171 | 4635 | 4620 | 4650 | 4575 | 7555 |
| 457 | 20250404 | 110900 | 5375593836 | 4620 | 4595 | 4650 | 4590 | 3491 |
| 458 | 20250404 | 110800 | 5359476971 | 4600 | 4595 | 4600 | 4580 | 1484 |
| 459 | 20250404 | 110700 | 5352661621 | 4580 | 4595 | 4600 | 4570 | 2496 |
| 460 | 20250404 | 110600 | 5341218181 | 4565 | 4585 | 4595 | 4565 | 12222 |
| 461 | 20250404 | 110500 | 5285247466 | 4585 | 4585 | 4590 | 4585 | 8049 |
| 462 | 20250404 | 110400 | 5248319856 | 4585 | 4597 | 4600 | 4585 | 1955 |
| 463 | 20250404 | 110300 | 5239341068 | 4595 | 4607 | 4607 | 4595 | 3683 |
| 464 | 20250404 | 110200 | 5222391433 | 4605 | 4630 | 4630 | 4605 | 6178 |
| 465 | 20250404 | 110100 | 5193876708 | 4625 | 4650 | 4650 | 4625 | 1444 |
| 466 | 20250404 | 110000 | 5187181033 | 4650 | 4655 | 4655 | 4640 | 4140 |
| 467 | 20250404 | 105900 | 5167941943 | 4660 | 4650 | 4660 | 4650 | 1184 |
| 468 | 20250404 | 105800 | 5162432053 | 4650 | 4645 | 4650 | 4640 | 122 |
| 469 | 20250404 | 105700 | 5161865408 | 4645 | 4635 | 4645 | 4635 | 433 |
| 470 | 20250404 | 105600 | 5159854858 | 4635 | 4620 | 4635 | 4620 | 793 |
| 471 | 20250404 | 105500 | 5156187138 | 4625 | 4625 | 4625 | 4610 | 2833 |
| 472 | 20250404 | 105400 | 5143113728 | 4625 | 4620 | 4625 | 4610 | 2243 |
| 473 | 20250404 | 105300 | 5132748423 | 4620 | 4620 | 4620 | 4615 | 514 |
| 474 | 20250404 | 105200 | 5130374138 | 4620 | 4625 | 4625 | 4620 | 886 |
| 475 | 20250404 | 105100 | 5126278058 | 4620 | 4625 | 4630 | 4620 | 2592 |
| 476 | 20250404 | 105000 | 5114297188 | 4625 | 4635 | 4645 | 4625 | 6400 |
| 477 | 20250404 | 104900 | 5084653023 | 4630 | 4625 | 4630 | 4625 | 1163 |
| 478 | 20250404 | 104800 | 5079273748 | 4620 | 4615 | 4625 | 4615 | 2844 |
| 479 | 20250404 | 104700 | 5066138873 | 4610 | 4605 | 4610 | 4605 | 1010 |
| 480 | 20250404 | 104600 | 5061485223 | 4610 | 4600 | 4610 | 4600 | 632 |
| 481 | 20250404 | 104500 | 5058577493 | 4600 | 4595 | 4615 | 4595 | 1032 |
| 482 | 20250404 | 104400 | 5053830388 | 4600 | 4590 | 4600 | 4590 | 1189 |
| 483 | 20250404 | 104300 | 5048364963 | 4590 | 4600 | 4600 | 4575 | 10241 |
| 484 | 20250404 | 104200 | 5001419468 | 4590 | 4605 | 4605 | 4590 | 5043 |
| 485 | 20250404 | 104100 | 4978234018 | 4600 | 4620 | 4620 | 4600 | 4632 |
| 486 | 20250404 | 104000 | 4956895413 | 4625 | 4640 | 4640 | 4615 | 3765 |
| 487 | 20250404 | 103900 | 4939480868 | 4630 | 4615 | 4640 | 4610 | 2024 |
| 488 | 20250404 | 103800 | 4930133518 | 4610 | 4610 | 4620 | 4600 | 4709 |
| 489 | 20250404 | 103700 | 4908429628 | 4610 | 4600 | 4620 | 4600 | 5670 |
| 490 | 20250404 | 103600 | 4882298913 | 4605 | 4635 | 4650 | 4590 | 30966 |
| 491 | 20250404 | 103500 | 4739440238 | 4635 | 4640 | 4660 | 4635 | 7756 |
| 492 | 20250404 | 103400 | 4703438772 | 4635 | 4635 | 4650 | 4635 | 6261 |
| 493 | 20250404 | 103300 | 4674382662 | 4635 | 4635 | 4670 | 4635 | 12086 |
| 494 | 20250404 | 103200 | 4618243452 | 4635 | 4635 | 4640 | 4635 | 341 |
| 495 | 20250404 | 103100 | 4616662667 | 4635 | 4640 | 4640 | 4635 | 3053 |
| 496 | 20250404 | 103000 | 4602511452 | 4640 | 4635 | 4645 | 4635 | 1446 |
| 497 | 20250404 | 102900 | 4595807947 | 4635 | 4642 | 4645 | 4630 | 11668 |
| 498 | 20250404 | 102800 | 4541732732 | 4645 | 4650 | 4650 | 4640 | 8353 |
| 499 | 20250404 | 102700 | 4502913867 | 4640 | 4660 | 4660 | 4640 | 17293 |
| 500 | 20250404 | 102600 | 4422476542 | 4665 | 4670 | 4675 | 4665 | 1765 |
| 501 | 20250404 | 102500 | 4414238277 | 4670 | 4670 | 4675 | 4670 | 24 |
| 502 | 20250404 | 102400 | 4414126182 | 4665 | 4670 | 4675 | 4665 | 3855 |
| 503 | 20250404 | 102300 | 4396133762 | 4670 | 4675 | 4680 | 4670 | 2439 |
| 504 | 20250404 | 102200 | 4384737767 | 4685 | 4670 | 4695 | 4670 | 13778 |
| 505 | 20250404 | 102100 | 4320233782 | 4670 | 4685 | 4685 | 4670 | 2801 |
| 506 | 20250404 | 102000 | 4307149097 | 4685 | 4670 | 4685 | 4665 | 8706 |
| 507 | 20250404 | 101900 | 4266492742 | 4670 | 4682 | 4685 | 4665 | 6165 |
| 508 | 20250404 | 101800 | 4237664796 | 4685 | 4675 | 4685 | 4670 | 12120 |
| 509 | 20250404 | 101700 | 4180970007 | 4680 | 4675 | 4685 | 4675 | 2320 |
| 510 | 20250404 | 101600 | 4170110952 | 4690 | 4680 | 4690 | 4670 | 4323 |
| 511 | 20250404 | 101500 | 4149904747 | 4675 | 4680 | 4685 | 4675 | 1584 |
| 512 | 20250404 | 101400 | 4142491912 | 4675 | 4685 | 4685 | 4670 | 9271 |
| 513 | 20250404 | 101300 | 4099140732 | 4685 | 4690 | 4690 | 4685 | 1974 |
| 514 | 20250404 | 101200 | 4089891050 | 4690 | 4710 | 4715 | 4685 | 11249 |
| 515 | 20250404 | 101100 | 4037054945 | 4715 | 4710 | 4715 | 4710 | 924 |
| 516 | 20250404 | 101000 | 4032702615 | 4710 | 4715 | 4715 | 4705 | 2077 |
| 517 | 20250404 | 100900 | 4022923410 | 4715 | 4725 | 4725 | 4715 | 2951 |
| 518 | 20250404 | 100800 | 4009003910 | 4725 | 4735 | 4740 | 4720 | 3469 |
| 519 | 20250404 | 100700 | 3992588880 | 4730 | 4730 | 4735 | 4730 | 1478 |
| 520 | 20250404 | 100600 | 3985596445 | 4735 | 4705 | 4735 | 4705 | 5106 |
| 521 | 20250404 | 100500 | 3961482855 | 4705 | 4700 | 4710 | 4700 | 2392 |
| 522 | 20250404 | 100400 | 3950229730 | 4700 | 4735 | 4735 | 4700 | 6400 |
| 523 | 20250404 | 100300 | 3920042220 | 4735 | 4745 | 4750 | 4720 | 13387 |
| 524 | 20250404 | 100200 | 3856609905 | 4740 | 4745 | 4750 | 4740 | 9163 |
| 525 | 20250404 | 100100 | 3813129030 | 4745 | 4740 | 4745 | 4730 | 4546 |
| 526 | 20250404 | 100000 | 3791584540 | 4750 | 4745 | 4750 | 4735 | 7220 |
| 527 | 20250404 | 095900 | 3757350830 | 4740 | 4750 | 4750 | 4725 | 6113 |
| 528 | 20250404 | 095800 | 3728407739 | 4750 | 4750 | 4760 | 4735 | 8566 |
| 529 | 20250404 | 095700 | 3687710315 | 4750 | 4695 | 4750 | 4690 | 13616 |
| 530 | 20250404 | 095600 | 3623442045 | 4690 | 4690 | 4700 | 4680 | 2618 |
| 531 | 20250404 | 095500 | 3611173030 | 4690 | 4690 | 4700 | 4685 | 3671 |
| 532 | 20250404 | 095400 | 3593958685 | 4690 | 4690 | 4700 | 4685 | 6389 |
| 533 | 20250404 | 095300 | 3563989877 | 4690 | 4700 | 4700 | 4690 | 4976 |
| 534 | 20250404 | 095200 | 3540634617 | 4705 | 4705 | 4710 | 4705 | 6453 |
| 535 | 20250404 | 095100 | 3510270752 | 4710 | 4705 | 4710 | 4705 | 3611 |
| 536 | 20250404 | 095000 | 3493267892 | 4705 | 4710 | 4710 | 4695 | 11651 |
| 537 | 20250404 | 094900 | 3438486512 | 4715 | 4720 | 4722 | 4710 | 2007 |
| 538 | 20250404 | 094800 | 3429028673 | 4715 | 4720 | 4720 | 4710 | 2332 |
| 539 | 20250404 | 094700 | 3418038928 | 4715 | 4710 | 4730 | 4710 | 2906 |
| 540 | 20250404 | 094600 | 3404331668 | 4715 | 4735 | 4735 | 4710 | 6312 |
| 541 | 20250404 | 094500 | 3374513472 | 4730 | 4725 | 4740 | 4725 | 2707 |
| 542 | 20250404 | 094400 | 3361701517 | 4730 | 4730 | 4730 | 4710 | 6117 |
| 543 | 20250404 | 094300 | 3332836787 | 4735 | 4730 | 4760 | 4730 | 5294 |
| 544 | 20250404 | 094200 | 3307741783 | 4740 | 4745 | 4745 | 4720 | 11621 |
| 545 | 20250404 | 094100 | 3252791403 | 4745 | 4780 | 4780 | 4745 | 13934 |
| 546 | 20250404 | 094000 | 3186406548 | 4790 | 4760 | 4790 | 4760 | 27111 |
| 547 | 20250404 | 093900 | 3056943683 | 4760 | 4730 | 4760 | 4730 | 20456 |
| 548 | 20250404 | 093800 | 2959815068 | 4740 | 4725 | 4740 | 4710 | 9768 |
| 549 | 20250404 | 093700 | 2913701673 | 4730 | 4730 | 4740 | 4730 | 2464 |
| 550 | 20250404 | 093600 | 2902038088 | 4735 | 4705 | 4745 | 4705 | 12519 |
| 551 | 20250404 | 093500 | 2842826558 | 4705 | 4720 | 4720 | 4700 | 5809 |
| 552 | 20250404 | 093400 | 2815469348 | 4720 | 4735 | 4740 | 4720 | 4870 |
| 553 | 20250404 | 093300 | 2792453559 | 4735 | 4715 | 4735 | 4715 | 2045 |
| 554 | 20250404 | 093200 | 2782794548 | 4720 | 4710 | 4720 | 4700 | 6939 |
| 555 | 20250404 | 093100 | 2750123183 | 4710 | 4715 | 4715 | 4690 | 16333 |
| 556 | 20250404 | 093000 | 2673325448 | 4715 | 4720 | 4725 | 4715 | 8549 |
| 557 | 20250404 | 092900 | 2633005953 | 4725 | 4750 | 4755 | 4720 | 21835 |
| 558 | 20250404 | 092800 | 2529479018 | 4750 | 4745 | 4755 | 4740 | 30115 |
| 559 | 20250404 | 092700 | 2386430673 | 4745 | 4740 | 4750 | 4710 | 39393 |
| 560 | 20250404 | 092600 | 2199909813 | 4740 | 4695 | 4740 | 4695 | 45784 |
| 561 | 20250404 | 092500 | 1983703033 | 4700 | 4655 | 4700 | 4650 | 13351 |
| 562 | 20250404 | 092400 | 1921284773 | 4655 | 4625 | 4655 | 4610 | 11939 |
| 563 | 20250404 | 092300 | 1866050493 | 4630 | 4640 | 4640 | 4630 | 5070 |
| 564 | 20250404 | 092200 | 1842546673 | 4640 | 4640 | 4655 | 4635 | 3731 |
| 565 | 20250404 | 092100 | 1825216108 | 4640 | 4645 | 4645 | 4605 | 18877 |
| 566 | 20250404 | 092000 | 1737848663 | 4635 | 4655 | 4665 | 4635 | 21870 |
| 567 | 20250404 | 091900 | 1636061433 | 4655 | 4595 | 4655 | 4595 | 15019 |
| 568 | 20250404 | 091800 | 1566557238 | 4595 | 4585 | 4600 | 4575 | 8050 |
| 569 | 20250404 | 091700 | 1529651673 | 4585 | 4585 | 4590 | 4575 | 2909 |
| 570 | 20250404 | 091600 | 1516320823 | 4585 | 4580 | 4590 | 4570 | 8860 |
| 571 | 20250404 | 091500 | 1475728308 | 4580 | 4570 | 4595 | 4570 | 14370 |
| 572 | 20250404 | 091400 | 1409858103 | 4570 | 4520 | 4575 | 4520 | 13080 |
| 573 | 20250404 | 091300 | 1350469508 | 4530 | 4515 | 4530 | 4505 | 12745 |
| 574 | 20250404 | 091200 | 1292978018 | 4510 | 4515 | 4535 | 4505 | 17681 |
| 575 | 20250404 | 091100 | 1213093595 | 4515 | 4510 | 4525 | 4510 | 11408 |
| 576 | 20250404 | 091000 | 1161512690 | 4510 | 4510 | 4520 | 4510 | 4445 |
| 577 | 20250404 | 090900 | 1141454975 | 4520 | 4520 | 4535 | 4505 | 16663 |
| 578 | 20250404 | 090800 | 1066213165 | 4515 | 4535 | 4535 | 4515 | 17451 |
| 579 | 20250404 | 090700 | 987304710 | 4540 | 4520 | 4545 | 4515 | 9573 |
| 580 | 20250404 | 090600 | 943966965 | 4520 | 4550 | 4560 | 4520 | 14378 |
| 581 | 20250404 | 090500 | 878801400 | 4535 | 4550 | 4550 | 4525 | 24334 |
| 582 | 20250404 | 090400 | 768531735 | 4560 | 4545 | 4560 | 4525 | 16952 |
| 583 | 20250404 | 090300 | 691571715 | 4535 | 4525 | 4565 | 4525 | 21895 |
| 584 | 20250404 | 090200 | 592042995 | 4525 | 4575 | 4580 | 4525 | 37685 |
| 585 | 20250404 | 090100 | 420456125 | 4570 | 4580 | 4595 | 4570 | 17513 |
| 586 | 20250404 | 090000 | 340236555 | 4590 | 4655 | 4655 | 4555 | 73451 |