29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184400 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 19972 |
| 3 | 20250408 | 184300 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20250408 | 184200 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20250408 | 184100 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20250408 | 184000 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20250408 | 183900 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20250408 | 183800 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20250408 | 183700 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20250408 | 183600 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20250408 | 183500 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20250408 | 183400 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20250408 | 183300 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20250408 | 183200 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20250408 | 183100 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20250408 | 183000 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20250408 | 182900 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20250408 | 182800 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20250408 | 182700 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20250408 | 182600 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20250408 | 182500 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20250408 | 182400 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20250408 | 182300 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20250408 | 182200 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20250408 | 182100 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20250408 | 182000 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20250408 | 181900 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20250408 | 181800 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20250408 | 181700 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20250408 | 181600 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20250408 | 181500 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20250408 | 181400 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 19972 |
| 33 | 20250408 | 181300 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20250408 | 181200 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20250408 | 181100 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20250408 | 181000 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20250408 | 180900 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20250408 | 180800 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20250408 | 180700 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20250408 | 180600 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20250408 | 180500 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20250408 | 180400 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20250408 | 180300 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20250408 | 180200 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20250408 | 180100 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20250408 | 180000 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20250408 | 175900 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20250408 | 175800 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20250408 | 175700 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20250408 | 175600 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20250408 | 175500 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20250408 | 175400 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20250408 | 175300 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20250408 | 175200 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20250408 | 175100 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20250408 | 175000 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20250408 | 174900 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20250408 | 174800 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20250408 | 174700 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20250408 | 174600 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20250408 | 174500 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20250408 | 174400 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 19972 |
| 63 | 20250408 | 174300 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20250408 | 174200 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20250408 | 174100 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20250408 | 174000 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20250408 | 173900 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20250408 | 173800 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20250408 | 173700 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20250408 | 173600 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20250408 | 173500 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20250408 | 173400 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20250408 | 173300 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20250408 | 173200 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20250408 | 173100 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20250408 | 173000 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20250408 | 172900 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20250408 | 172800 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20250408 | 172700 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20250408 | 172600 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20250408 | 172500 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20250408 | 172400 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20250408 | 172300 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20250408 | 172200 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20250408 | 172100 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20250408 | 172000 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20250408 | 171900 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20250408 | 171800 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20250408 | 171700 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20250408 | 171600 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20250408 | 171500 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20250408 | 171400 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 19972 |
| 93 | 20250408 | 171300 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20250408 | 171200 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20250408 | 171100 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20250408 | 171000 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20250408 | 170900 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20250408 | 170800 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20250408 | 170700 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20250408 | 170600 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20250408 | 170500 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20250408 | 170400 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20250408 | 170300 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20250408 | 170200 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20250408 | 170100 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20250408 | 170000 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20250408 | 165900 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20250408 | 165800 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20250408 | 165700 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20250408 | 165600 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20250408 | 165500 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20250408 | 165400 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20250408 | 165300 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20250408 | 165200 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20250408 | 165100 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20250408 | 165000 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20250408 | 164900 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20250408 | 164800 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20250408 | 164700 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20250408 | 164600 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20250408 | 164500 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20250408 | 164400 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 19972 |
| 123 | 20250408 | 164300 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20250408 | 164200 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20250408 | 164100 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20250408 | 164000 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20250408 | 163900 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20250408 | 163800 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20250408 | 163700 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20250408 | 163600 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20250408 | 163500 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20250408 | 163400 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20250408 | 163300 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20250408 | 163200 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20250408 | 163100 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20250408 | 163000 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20250408 | 162900 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20250408 | 162800 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20250408 | 162700 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20250408 | 162600 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20250408 | 162500 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20250408 | 162400 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20250408 | 162300 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20250408 | 162200 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20250408 | 162100 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20250408 | 162000 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20250408 | 161900 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20250408 | 161800 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20250408 | 161700 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20250408 | 161600 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20250408 | 161500 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20250408 | 161400 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 19972 |
| 153 | 20250408 | 161300 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20250408 | 161200 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20250408 | 161100 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20250408 | 161000 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20250408 | 160900 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20250408 | 160800 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20250408 | 160700 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20250408 | 160600 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20250408 | 160500 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20250408 | 160400 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20250408 | 160300 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20250408 | 160200 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20250408 | 160100 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20250408 | 160000 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20250408 | 155900 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20250408 | 155800 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20250408 | 155700 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20250408 | 155600 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20250408 | 155500 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20250408 | 155400 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20250408 | 155300 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20250408 | 155200 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20250408 | 155100 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20250408 | 155000 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20250408 | 154900 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20250408 | 154800 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20250408 | 154700 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20250408 | 154600 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20250408 | 154500 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20250408 | 154400 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 19972 |
| 183 | 20250408 | 154300 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20250408 | 154200 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20250408 | 154100 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20250408 | 154000 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20250408 | 153900 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20250408 | 153800 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20250408 | 153700 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20250408 | 153600 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20250408 | 153500 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20250408 | 153400 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20250408 | 153300 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20250408 | 153200 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20250408 | 153100 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20250408 | 153000 | 10505488565 | 5220 | 5220 | 5220 | 5220 | 19972 |
| 197 | 20250408 | 152900 | 10401234725 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20250408 | 152800 | 10401234725 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20250408 | 152700 | 10401234725 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20250408 | 152600 | 10401234725 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20250408 | 152500 | 10401234725 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20250408 | 152400 | 10401234725 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20250408 | 152300 | 10401234725 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20250408 | 152200 | 10401234725 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20250408 | 152100 | 10401234725 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20250408 | 152000 | 10401234725 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20250408 | 151900 | 10401234725 | 5220 | 5210 | 5230 | 5200 | 2334 |
| 208 | 20250408 | 151800 | 10389052345 | 5220 | 5210 | 5220 | 5210 | 576 |
| 209 | 20250408 | 151700 | 10386049145 | 5210 | 5230 | 5240 | 5200 | 1693 |
| 210 | 20250408 | 151600 | 10377222005 | 5240 | 5230 | 5240 | 5230 | 1118 |
| 211 | 20250408 | 151500 | 10371374745 | 5230 | 5190 | 5230 | 5190 | 3203 |
| 212 | 20250408 | 151400 | 10354675515 | 5220 | 5210 | 5230 | 5190 | 658 |
| 213 | 20250408 | 151300 | 10351252215 | 5230 | 5220 | 5250 | 5200 | 1895 |
| 214 | 20250408 | 151200 | 10341332135 | 5220 | 5200 | 5230 | 5190 | 2391 |
| 215 | 20250408 | 151100 | 10328886105 | 5190 | 5190 | 5200 | 5190 | 1504 |
| 216 | 20250408 | 151000 | 10321065435 | 5180 | 5180 | 5200 | 5180 | 5612 |
| 217 | 20250408 | 150900 | 10291927445 | 5190 | 5180 | 5190 | 5180 | 1536 |
| 218 | 20250408 | 150800 | 10283964975 | 5180 | 5170 | 5180 | 5150 | 2339 |
| 219 | 20250408 | 150700 | 10271903175 | 5170 | 5180 | 5180 | 5170 | 239 |
| 220 | 20250408 | 150600 | 10270667515 | 5170 | 5180 | 5180 | 5160 | 995 |
| 221 | 20250408 | 150500 | 10265522325 | 5180 | 5170 | 5190 | 5160 | 1534 |
| 222 | 20250408 | 150400 | 10257583615 | 5170 | 5170 | 5180 | 5160 | 240 |
| 223 | 20250408 | 150300 | 10256343095 | 5160 | 5170 | 5170 | 5160 | 21 |
| 224 | 20250408 | 150200 | 10256234725 | 5180 | 5170 | 5180 | 5150 | 675 |
| 225 | 20250408 | 150100 | 10252744975 | 5140 | 5180 | 5180 | 5140 | 345 |
| 226 | 20250408 | 150000 | 10250965645 | 5180 | 5170 | 5180 | 5150 | 823 |
| 227 | 20250408 | 145900 | 10246710565 | 5130 | 5140 | 5170 | 5130 | 143 |
| 228 | 20250408 | 145800 | 10245975985 | 5160 | 5160 | 5170 | 5160 | 669 |
| 229 | 20250408 | 145700 | 10242523935 | 5160 | 5160 | 5160 | 5160 | 35 |
| 230 | 20250408 | 145600 | 10242343335 | 5160 | 5130 | 5160 | 5130 | 124 |
| 231 | 20250408 | 145500 | 10241706795 | 5170 | 5130 | 5170 | 5130 | 26 |
| 232 | 20250408 | 145400 | 10241573225 | 5170 | 5140 | 5170 | 5130 | 509 |
| 233 | 20250408 | 145300 | 10238961405 | 5120 | 5140 | 5140 | 5120 | 665 |
| 234 | 20250408 | 145200 | 10235547465 | 5140 | 5140 | 5170 | 5140 | 3104 |
| 235 | 20250408 | 145100 | 10219589925 | 5160 | 5150 | 5160 | 5130 | 1398 |
| 236 | 20250408 | 145000 | 10212399015 | 5140 | 5140 | 5150 | 5130 | 1069 |
| 237 | 20250408 | 144900 | 10206902435 | 5120 | 5140 | 5140 | 5120 | 202 |
| 238 | 20250408 | 144800 | 10205865175 | 5140 | 5130 | 5140 | 5130 | 97 |
| 239 | 20250408 | 144700 | 10205367515 | 5125 | 5120 | 5125 | 5120 | 168 |
| 240 | 20250408 | 144600 | 10204507305 | 5150 | 5120 | 5150 | 5110 | 1026 |
| 241 | 20250408 | 144500 | 10199264205 | 5120 | 5120 | 5120 | 5120 | 301 |
| 242 | 20250408 | 144400 | 10197723085 | 5150 | 5140 | 5150 | 5110 | 3725 |
| 243 | 20250408 | 144300 | 10178650945 | 5140 | 5170 | 5170 | 5140 | 1657 |
| 244 | 20250408 | 144200 | 10170098565 | 5160 | 5150 | 5170 | 5140 | 1961 |
| 245 | 20250408 | 144100 | 10159988005 | 5160 | 5120 | 5170 | 5120 | 2357 |
| 246 | 20250408 | 144000 | 10147894785 | 5130 | 5120 | 5130 | 5110 | 2486 |
| 247 | 20250408 | 143900 | 10135178015 | 5130 | 5170 | 5170 | 5130 | 1383 |
| 248 | 20250408 | 143800 | 10128079665 | 5170 | 5170 | 5170 | 5170 | 216 |
| 249 | 20250408 | 143700 | 10126962945 | 5170 | 5170 | 5170 | 5140 | 626 |
| 250 | 20250408 | 143600 | 10123739265 | 5160 | 5160 | 5170 | 5160 | 1327 |
| 251 | 20250408 | 143500 | 10116891915 | 5160 | 5170 | 5170 | 5150 | 864 |
| 252 | 20250408 | 143400 | 10112440165 | 5160 | 5170 | 5180 | 5160 | 406 |
| 253 | 20250408 | 143300 | 10110343055 | 5190 | 5160 | 5190 | 5150 | 1623 |
| 254 | 20250408 | 143200 | 10101972385 | 5190 | 5210 | 5220 | 5170 | 2509 |
| 255 | 20250408 | 143100 | 10088941695 | 5220 | 5160 | 5220 | 5150 | 8413 |
| 256 | 20250408 | 143000 | 10045207745 | 5190 | 5210 | 5210 | 5150 | 2162 |
| 257 | 20250408 | 142900 | 10034046725 | 5210 | 5170 | 5210 | 5170 | 4053 |
| 258 | 20250408 | 142800 | 10012979765 | 5170 | 5180 | 5180 | 5160 | 751 |
| 259 | 20250408 | 142700 | 10009096205 | 5180 | 5140 | 5190 | 5140 | 3816 |
| 260 | 20250408 | 142600 | 9989360335 | 5140 | 5130 | 5140 | 5130 | 389 |
| 261 | 20250408 | 142500 | 9987361725 | 5130 | 5120 | 5130 | 5100 | 80 |
| 262 | 20250408 | 142400 | 9986953405 | 5120 | 5110 | 5120 | 5110 | 28 |
| 263 | 20250408 | 142300 | 9986810095 | 5100 | 5100 | 5100 | 5100 | 26 |
| 264 | 20250408 | 142200 | 9986677495 | 5100 | 5120 | 5120 | 5100 | 78 |
| 265 | 20250408 | 142100 | 9986279455 | 5120 | 5110 | 5120 | 5100 | 106 |
| 266 | 20250408 | 142000 | 9985738815 | 5110 | 5130 | 5130 | 5110 | 151 |
| 267 | 20250408 | 141900 | 9984966035 | 5130 | 5130 | 5130 | 5120 | 45 |
| 268 | 20250408 | 141800 | 9984735255 | 5130 | 5140 | 5140 | 5130 | 115 |
| 269 | 20250408 | 141700 | 9984144395 | 5140 | 5140 | 5140 | 5140 | 241 |
| 270 | 20250408 | 141600 | 9982905655 | 5140 | 5150 | 5150 | 5120 | 67 |
| 271 | 20250408 | 141500 | 9982561645 | 5150 | 5150 | 5160 | 5150 | 231 |
| 272 | 20250408 | 141400 | 9981370945 | 5150 | 5160 | 5160 | 5150 | 29 |
| 273 | 20250408 | 141300 | 9981221505 | 5160 | 5160 | 5160 | 5060 | 2574 |
| 274 | 20250408 | 141200 | 9968091965 | 5160 | 5150 | 5160 | 5140 | 1345 |
| 275 | 20250408 | 141100 | 9961170385 | 5150 | 5140 | 5150 | 5130 | 366 |
| 276 | 20250408 | 141000 | 9959288665 | 5140 | 5140 | 5140 | 5140 | 3 |
| 277 | 20250408 | 140900 | 9959273245 | 5140 | 5140 | 5140 | 5120 | 1485 |
| 278 | 20250408 | 140800 | 9951669965 | 5140 | 5140 | 5140 | 5140 | 2 |
| 279 | 20250408 | 140700 | 9951659685 | 5130 | 5140 | 5140 | 5120 | 1353 |
| 280 | 20250408 | 140600 | 9944724715 | 5140 | 5130 | 5150 | 5110 | 2113 |
| 281 | 20250408 | 140500 | 9933907035 | 5130 | 5140 | 5140 | 5130 | 94 |
| 282 | 20250408 | 140400 | 9933424795 | 5140 | 5130 | 5140 | 5130 | 180 |
| 283 | 20250408 | 140300 | 9932500395 | 5135 | 5150 | 5150 | 5135 | 144 |
| 284 | 20250408 | 140200 | 9931758975 | 5150 | 5140 | 5150 | 5140 | 327 |
| 285 | 20250408 | 140100 | 9930075895 | 5140 | 5140 | 5140 | 5100 | 6 |
| 286 | 20250408 | 140000 | 9930045165 | 5140 | 5120 | 5140 | 5120 | 1675 |
| 287 | 20250408 | 135900 | 9921443645 | 5120 | 5110 | 5120 | 5090 | 106 |
| 288 | 20250408 | 135800 | 9920901455 | 5130 | 5110 | 5130 | 5110 | 19 |
| 289 | 20250408 | 135700 | 9920804125 | 5090 | 5120 | 5120 | 5090 | 567 |
| 290 | 20250408 | 135600 | 9917917265 | 5120 | 5120 | 5120 | 5120 | 9 |
| 291 | 20250408 | 135500 | 9917871185 | 5120 | 5120 | 5120 | 5090 | 663 |
| 292 | 20250408 | 135400 | 9914490435 | 5100 | 5150 | 5150 | 5090 | 3847 |
| 293 | 20250408 | 135300 | 9894885755 | 5100 | 5150 | 5150 | 5100 | 560 |
| 294 | 20250408 | 135200 | 9892029545 | 5140 | 5140 | 5140 | 5140 | 520 |
| 295 | 20250408 | 135100 | 9889356745 | 5150 | 5140 | 5150 | 5140 | 800 |
| 296 | 20250408 | 135000 | 9885244615 | 5130 | 5120 | 5140 | 5120 | 336 |
| 297 | 20250408 | 134900 | 9883523255 | 5120 | 5090 | 5120 | 5080 | 268 |
| 298 | 20250408 | 134800 | 9882161625 | 5140 | 5140 | 5150 | 5140 | 33 |
| 299 | 20250408 | 134700 | 9881991935 | 5130 | 5110 | 5130 | 5060 | 1533 |
| 300 | 20250408 | 134600 | 9874167885 | 5140 | 5130 | 5150 | 5130 | 1785 |
| 301 | 20250408 | 134500 | 9864997165 | 5130 | 5090 | 5130 | 5090 | 2924 |
| 302 | 20250408 | 134400 | 9850061235 | 5100 | 5080 | 5100 | 5080 | 1352 |
| 303 | 20250408 | 134300 | 9843174415 | 5070 | 5090 | 5090 | 5070 | 370 |
| 304 | 20250408 | 134200 | 9841295035 | 5080 | 5090 | 5090 | 5080 | 541 |
| 305 | 20250408 | 134100 | 9838546285 | 5090 | 5080 | 5090 | 5070 | 843 |
| 306 | 20250408 | 134000 | 9834266855 | 5080 | 5070 | 5090 | 5070 | 1129 |
| 307 | 20250408 | 133900 | 9828531515 | 5070 | 5060 | 5070 | 5060 | 641 |
| 308 | 20250408 | 133800 | 9825281865 | 5070 | 5050 | 5070 | 5040 | 981 |
| 309 | 20250408 | 133700 | 9820321230 | 5030 | 5040 | 5060 | 5030 | 2948 |
| 310 | 20250408 | 133600 | 9805475400 | 5040 | 5050 | 5050 | 5040 | 834 |
| 311 | 20250408 | 133500 | 9801271930 | 5060 | 5050 | 5060 | 5040 | 1041 |
| 312 | 20250408 | 133400 | 9796007700 | 5050 | 5070 | 5070 | 5050 | 1319 |
| 313 | 20250408 | 133300 | 9789344600 | 5050 | 5070 | 5070 | 5050 | 2894 |
| 314 | 20250408 | 133200 | 9774726650 | 5050 | 5060 | 5070 | 5050 | 1556 |
| 315 | 20250408 | 133100 | 9766856090 | 5060 | 5075 | 5085 | 5060 | 981 |
| 316 | 20250408 | 133000 | 9761875425 | 5075 | 5080 | 5080 | 5075 | 1083 |
| 317 | 20250408 | 132900 | 9756375770 | 5080 | 5090 | 5090 | 5080 | 2078 |
| 318 | 20250408 | 132800 | 9745800260 | 5090 | 5080 | 5090 | 5070 | 626 |
| 319 | 20250408 | 132700 | 9742620520 | 5090 | 5070 | 5090 | 5070 | 5 |
| 320 | 20250408 | 132600 | 9742595120 | 5060 | 5100 | 5110 | 5060 | 11295 |
| 321 | 20250408 | 132500 | 9685356500 | 5090 | 5100 | 5110 | 5090 | 2159 |
| 322 | 20250408 | 132400 | 9674356940 | 5110 | 5130 | 5130 | 5110 | 2683 |
| 323 | 20250408 | 132300 | 9660623590 | 5130 | 5130 | 5140 | 5120 | 146 |
| 324 | 20250408 | 132200 | 9659873760 | 5150 | 5140 | 5150 | 5140 | 22 |
| 325 | 20250408 | 132100 | 9659760630 | 5130 | 5140 | 5140 | 5130 | 181 |
| 326 | 20250408 | 132000 | 9658832070 | 5150 | 5150 | 5150 | 5150 | 0 |
| 327 | 20250408 | 131900 | 9658832070 | 5150 | 5140 | 5150 | 5110 | 4107 |
| 328 | 20250408 | 131800 | 9637787310 | 5140 | 5130 | 5150 | 5130 | 1138 |
| 329 | 20250408 | 131700 | 9631938910 | 5150 | 5150 | 5150 | 5140 | 1204 |
| 330 | 20250408 | 131600 | 9625749360 | 5150 | 5150 | 5150 | 5150 | 304 |
| 331 | 20250408 | 131500 | 9624183760 | 5150 | 5150 | 5150 | 5140 | 1587 |
| 332 | 20250408 | 131400 | 9616024590 | 5140 | 5140 | 5150 | 5140 | 2728 |
| 333 | 20250408 | 131300 | 9602002450 | 5140 | 5150 | 5150 | 5140 | 21 |
| 334 | 20250408 | 131200 | 9601894310 | 5150 | 5150 | 5150 | 5140 | 576 |
| 335 | 20250408 | 131100 | 9598933650 | 5140 | 5150 | 5180 | 5140 | 4566 |
| 336 | 20250408 | 131000 | 9575420610 | 5160 | 5150 | 5160 | 5150 | 18 |
| 337 | 20250408 | 130900 | 9575327880 | 5150 | 5180 | 5180 | 5150 | 3585 |
| 338 | 20250408 | 130800 | 9556811300 | 5200 | 5180 | 5200 | 5180 | 2602 |
| 339 | 20250408 | 130700 | 9543290060 | 5180 | 5170 | 5180 | 5170 | 46 |
| 340 | 20250408 | 130600 | 9543052230 | 5170 | 5170 | 5180 | 5160 | 2143 |
| 341 | 20250408 | 130500 | 9531991030 | 5180 | 5160 | 5180 | 5160 | 953 |
| 342 | 20250408 | 130400 | 9527071160 | 5170 | 5170 | 5190 | 5170 | 834 |
| 343 | 20250408 | 130300 | 9522754140 | 5160 | 5150 | 5160 | 5150 | 761 |
| 344 | 20250408 | 130200 | 9518829330 | 5150 | 5140 | 5150 | 5130 | 701 |
| 345 | 20250408 | 130100 | 9515220880 | 5140 | 5160 | 5160 | 5140 | 446 |
| 346 | 20250408 | 130000 | 9512923440 | 5150 | 5130 | 5150 | 5110 | 7638 |
| 347 | 20250408 | 125900 | 9473806670 | 5140 | 5150 | 5150 | 5140 | 1639 |
| 348 | 20250408 | 125800 | 9465376350 | 5150 | 5130 | 5150 | 5130 | 1672 |
| 349 | 20250408 | 125700 | 9456781930 | 5130 | 5090 | 5140 | 5090 | 404 |
| 350 | 20250408 | 125600 | 9454713430 | 5140 | 5120 | 5140 | 5090 | 11234 |
| 351 | 20250408 | 125500 | 9397448560 | 5120 | 5140 | 5150 | 5120 | 3024 |
| 352 | 20250408 | 125400 | 9381925155 | 5130 | 5130 | 5130 | 5110 | 3647 |
| 353 | 20250408 | 125300 | 9363253415 | 5130 | 5140 | 5140 | 5120 | 2866 |
| 354 | 20250408 | 125200 | 9348556725 | 5140 | 5150 | 5160 | 5140 | 1329 |
| 355 | 20250408 | 125100 | 9341715145 | 5170 | 5150 | 5170 | 5120 | 4307 |
| 356 | 20250408 | 125000 | 9319596675 | 5130 | 5215 | 5215 | 5130 | 17168 |
| 357 | 20250408 | 124900 | 9230872925 | 5210 | 5230 | 5230 | 5210 | 548 |
| 358 | 20250408 | 124800 | 9228013615 | 5220 | 5230 | 5240 | 5210 | 2552 |
| 359 | 20250408 | 124700 | 9214693400 | 5230 | 5230 | 5230 | 5230 | 192 |
| 360 | 20250408 | 124600 | 9213689240 | 5230 | 5240 | 5240 | 5230 | 413 |
| 361 | 20250408 | 124500 | 9211526920 | 5250 | 5240 | 5250 | 5240 | 356 |
| 362 | 20250408 | 124400 | 9209658120 | 5230 | 5250 | 5250 | 5230 | 20 |
| 363 | 20250408 | 124300 | 9209553140 | 5260 | 5260 | 5260 | 5260 | 1 |
| 364 | 20250408 | 124200 | 9209547880 | 5250 | 5260 | 5260 | 5210 | 711 |
| 365 | 20250408 | 124100 | 9205830720 | 5260 | 5260 | 5260 | 5260 | 95 |
| 366 | 20250408 | 124000 | 9205331020 | 5260 | 5230 | 5260 | 5230 | 100 |
| 367 | 20250408 | 123900 | 9204805110 | 5260 | 5260 | 5260 | 5250 | 1403 |
| 368 | 20250408 | 123800 | 9197439330 | 5260 | 5250 | 5260 | 5250 | 1296 |
| 369 | 20250408 | 123700 | 9190631335 | 5250 | 5240 | 5250 | 5230 | 1754 |
| 370 | 20250408 | 123600 | 9181435265 | 5250 | 5250 | 5250 | 5240 | 349 |
| 371 | 20250408 | 123500 | 9179606295 | 5260 | 5260 | 5260 | 5260 | 22 |
| 372 | 20250408 | 123400 | 9179490575 | 5260 | 5270 | 5270 | 5250 | 744 |
| 373 | 20250408 | 123300 | 9175584085 | 5250 | 5260 | 5270 | 5250 | 332 |
| 374 | 20250408 | 123200 | 9173839255 | 5260 | 5250 | 5260 | 5250 | 322 |
| 375 | 20250408 | 123100 | 9172148015 | 5250 | 5270 | 5270 | 5250 | 844 |
| 376 | 20250408 | 123000 | 9167701755 | 5270 | 5250 | 5280 | 5250 | 879 |
| 377 | 20250408 | 122900 | 9163080755 | 5250 | 5250 | 5250 | 5250 | 366 |
| 378 | 20250408 | 122800 | 9161159255 | 5250 | 5230 | 5250 | 5220 | 1087 |
| 379 | 20250408 | 122700 | 9155474415 | 5230 | 5220 | 5230 | 5220 | 370 |
| 380 | 20250408 | 122600 | 9153540675 | 5230 | 5210 | 5230 | 5200 | 3446 |
| 381 | 20250408 | 122500 | 9135590805 | 5220 | 5220 | 5220 | 5220 | 14 |
| 382 | 20250408 | 122400 | 9135517725 | 5210 | 5220 | 5220 | 5210 | 182 |
| 383 | 20250408 | 122300 | 9134568475 | 5200 | 5200 | 5220 | 5190 | 3063 |
| 384 | 20250408 | 122200 | 9118648185 | 5200 | 5220 | 5220 | 5200 | 958 |
| 385 | 20250408 | 122100 | 9113661665 | 5210 | 5260 | 5260 | 5210 | 2549 |
| 386 | 20250408 | 122000 | 9100338955 | 5240 | 5270 | 5270 | 5240 | 1968 |
| 387 | 20250408 | 121900 | 9090004935 | 5240 | 5240 | 5280 | 5240 | 2852 |
| 388 | 20250408 | 121800 | 9075025275 | 5270 | 5260 | 5270 | 5230 | 1857 |
| 389 | 20250408 | 121700 | 9065248055 | 5230 | 5250 | 5260 | 5230 | 3348 |
| 390 | 20250408 | 121600 | 9047679595 | 5230 | 5280 | 5280 | 5230 | 2519 |
| 391 | 20250408 | 121500 | 9034457515 | 5250 | 5280 | 5290 | 5230 | 8847 |
| 392 | 20250408 | 121400 | 8987903065 | 5250 | 5270 | 5290 | 5250 | 2571 |
| 393 | 20250408 | 121300 | 8974348345 | 5280 | 5250 | 5300 | 5250 | 4847 |
| 394 | 20250408 | 121200 | 8948751685 | 5250 | 5260 | 5260 | 5250 | 397 |
| 395 | 20250408 | 121100 | 8946663615 | 5260 | 5260 | 5260 | 5240 | 45 |
| 396 | 20250408 | 121000 | 8946427225 | 5250 | 5260 | 5260 | 5240 | 208 |
| 397 | 20250408 | 120900 | 8945335305 | 5260 | 5240 | 5260 | 5230 | 1730 |
| 398 | 20250408 | 120800 | 8936273625 | 5220 | 5220 | 5240 | 5220 | 3660 |
| 399 | 20250408 | 120700 | 8917162905 | 5230 | 5230 | 5240 | 5230 | 851 |
| 400 | 20250408 | 120600 | 8912712165 | 5230 | 5250 | 5250 | 5230 | 1912 |
| 401 | 20250408 | 120500 | 8902695265 | 5260 | 5230 | 5260 | 5230 | 4299 |
| 402 | 20250408 | 120400 | 8880163215 | 5230 | 5230 | 5240 | 5220 | 617 |
| 403 | 20250408 | 120300 | 8876937335 | 5230 | 5240 | 5240 | 5220 | 151 |
| 404 | 20250408 | 120200 | 8876147815 | 5220 | 5250 | 5250 | 5210 | 122 |
| 405 | 20250408 | 120100 | 8875512065 | 5260 | 5250 | 5270 | 5200 | 10305 |
| 406 | 20250408 | 120000 | 8821822385 | 5260 | 5270 | 5270 | 5240 | 336 |
| 407 | 20250408 | 115900 | 8820059055 | 5250 | 5260 | 5270 | 5250 | 593 |
| 408 | 20250408 | 115800 | 8816945385 | 5270 | 5270 | 5270 | 5250 | 2042 |
| 409 | 20250408 | 115700 | 8806201805 | 5280 | 5280 | 5280 | 5250 | 1651 |
| 410 | 20250408 | 115600 | 8797513605 | 5280 | 5280 | 5290 | 5260 | 202 |
| 411 | 20250408 | 115500 | 8796446095 | 5300 | 5270 | 5300 | 5260 | 28 |
| 412 | 20250408 | 115400 | 8796298555 | 5300 | 5300 | 5300 | 5270 | 3308 |
| 413 | 20250408 | 115300 | 8778774605 | 5300 | 5270 | 5300 | 5270 | 1562 |
| 414 | 20250408 | 115200 | 8770501345 | 5290 | 5290 | 5290 | 5270 | 3077 |
| 415 | 20250408 | 115100 | 8754254615 | 5280 | 5280 | 5300 | 5270 | 1025 |
| 416 | 20250408 | 115000 | 8748850575 | 5300 | 5280 | 5300 | 5270 | 531 |
| 417 | 20250408 | 114900 | 8746050505 | 5300 | 5300 | 5300 | 5280 | 443 |
| 418 | 20250408 | 114800 | 8743708645 | 5290 | 5310 | 5310 | 5280 | 595 |
| 419 | 20250408 | 114700 | 8740553785 | 5320 | 5300 | 5330 | 5270 | 6008 |
| 420 | 20250408 | 114600 | 8708862065 | 5330 | 5330 | 5330 | 5300 | 2389 |
| 421 | 20250408 | 114500 | 8696169955 | 5330 | 5300 | 5330 | 5290 | 1055 |
| 422 | 20250408 | 114400 | 8690579735 | 5270 | 5330 | 5330 | 5270 | 609 |
| 423 | 20250408 | 114300 | 8687360965 | 5320 | 5330 | 5330 | 5290 | 931 |
| 424 | 20250408 | 114200 | 8682416855 | 5330 | 5320 | 5330 | 5290 | 999 |
| 425 | 20250408 | 114100 | 8677110485 | 5320 | 5340 | 5340 | 5310 | 547 |
| 426 | 20250408 | 114000 | 8674200225 | 5340 | 5340 | 5350 | 5300 | 1983 |
| 427 | 20250408 | 113900 | 8663604875 | 5350 | 5320 | 5350 | 5310 | 1574 |
| 428 | 20250408 | 113800 | 8655214975 | 5320 | 5300 | 5320 | 5250 | 2492 |
| 429 | 20250408 | 113700 | 8642067465 | 5300 | 5330 | 5330 | 5300 | 715 |
| 430 | 20250408 | 113600 | 8638276115 | 5330 | 5330 | 5340 | 5300 | 3984 |
| 431 | 20250408 | 113500 | 8617019315 | 5330 | 5310 | 5330 | 5310 | 1077 |
| 432 | 20250408 | 113400 | 8611284865 | 5310 | 5350 | 5350 | 5300 | 8752 |
| 433 | 20250408 | 113300 | 8564627125 | 5355 | 5370 | 5370 | 5355 | 3124 |
| 434 | 20250408 | 113200 | 8547860320 | 5380 | 5370 | 5380 | 5370 | 1048 |
| 435 | 20250408 | 113100 | 8542232090 | 5370 | 5370 | 5370 | 5360 | 577 |
| 436 | 20250408 | 113000 | 8539136580 | 5365 | 5370 | 5380 | 5360 | 1492 |
| 437 | 20250408 | 112900 | 8531136110 | 5380 | 5380 | 5380 | 5360 | 2006 |
| 438 | 20250408 | 112800 | 8520366720 | 5340 | 5380 | 5380 | 5340 | 4332 |
| 439 | 20250408 | 112700 | 8497113290 | 5380 | 5370 | 5420 | 5350 | 28188 |
| 440 | 20250408 | 112600 | 8345287270 | 5370 | 5360 | 5390 | 5350 | 3418 |
| 441 | 20250408 | 112500 | 8326922110 | 5360 | 5380 | 5390 | 5340 | 6107 |
| 442 | 20250408 | 112400 | 8294248930 | 5390 | 5310 | 5390 | 5310 | 46606 |
| 443 | 20250408 | 112300 | 8044939940 | 5300 | 5310 | 5310 | 5260 | 3469 |
| 444 | 20250408 | 112200 | 8026645830 | 5290 | 5320 | 5320 | 5290 | 572 |
| 445 | 20250408 | 112100 | 8023618210 | 5320 | 5310 | 5330 | 5290 | 2548 |
| 446 | 20250408 | 112000 | 8010073780 | 5320 | 5320 | 5320 | 5300 | 81 |
| 447 | 20250408 | 111900 | 8009643850 | 5320 | 5320 | 5320 | 5300 | 1797 |
| 448 | 20250408 | 111800 | 8000087270 | 5320 | 5330 | 5330 | 5300 | 1046 |
| 449 | 20250408 | 111700 | 7994519980 | 5330 | 5280 | 5330 | 5280 | 14261 |
| 450 | 20250408 | 111600 | 7918804000 | 5280 | 5270 | 5280 | 5270 | 544 |
| 451 | 20250408 | 111500 | 7915931690 | 5280 | 5270 | 5280 | 5270 | 135 |
| 452 | 20250408 | 111400 | 7915220230 | 5270 | 5280 | 5280 | 5250 | 1238 |
| 453 | 20250408 | 111300 | 7908690500 | 5280 | 5250 | 5290 | 5250 | 99 |
| 454 | 20250408 | 111200 | 7908168360 | 5290 | 5270 | 5290 | 5250 | 3273 |
| 455 | 20250408 | 111100 | 7890898210 | 5280 | 5280 | 5280 | 5280 | 167 |
| 456 | 20250408 | 111000 | 7890016450 | 5280 | 5290 | 5290 | 5260 | 4212 |
| 457 | 20250408 | 110900 | 7867781820 | 5290 | 5270 | 5290 | 5270 | 2035 |
| 458 | 20250408 | 110800 | 7857041340 | 5270 | 5250 | 5270 | 5250 | 1668 |
| 459 | 20250408 | 110700 | 7848267570 | 5250 | 5230 | 5250 | 5210 | 1016 |
| 460 | 20250408 | 110600 | 7842953950 | 5250 | 5250 | 5250 | 5230 | 702 |
| 461 | 20250408 | 110500 | 7839268470 | 5250 | 5230 | 5250 | 5230 | 1360 |
| 462 | 20250408 | 110400 | 7832142280 | 5250 | 5230 | 5250 | 5230 | 1567 |
| 463 | 20250408 | 110300 | 7823928880 | 5240 | 5250 | 5250 | 5240 | 307 |
| 464 | 20250408 | 110200 | 7822318740 | 5240 | 5230 | 5250 | 5230 | 1050 |
| 465 | 20250408 | 110100 | 7816817250 | 5260 | 5230 | 5260 | 5230 | 205 |
| 466 | 20250408 | 110000 | 7815745070 | 5240 | 5260 | 5260 | 5240 | 583 |
| 467 | 20250408 | 105900 | 7812688990 | 5260 | 5260 | 5270 | 5240 | 4222 |
| 468 | 20250408 | 105800 | 7790486160 | 5260 | 5230 | 5270 | 5230 | 1869 |
| 469 | 20250408 | 105700 | 7780677330 | 5230 | 5230 | 5230 | 5220 | 803 |
| 470 | 20250408 | 105600 | 7776481700 | 5230 | 5200 | 5230 | 5180 | 838 |
| 471 | 20250408 | 105500 | 7772113030 | 5210 | 5200 | 5210 | 5200 | 1914 |
| 472 | 20250408 | 105400 | 7762145240 | 5200 | 5210 | 5210 | 5200 | 684 |
| 473 | 20250408 | 105300 | 7758587930 | 5210 | 5210 | 5210 | 5170 | 650 |
| 474 | 20250408 | 105200 | 7755221780 | 5220 | 5180 | 5220 | 5180 | 2535 |
| 475 | 20250408 | 105100 | 7742018610 | 5190 | 5200 | 5220 | 5150 | 2258 |
| 476 | 20250408 | 105000 | 7730333630 | 5220 | 5200 | 5230 | 5200 | 2989 |
| 477 | 20250408 | 104900 | 7714744650 | 5230 | 5230 | 5230 | 5210 | 1302 |
| 478 | 20250408 | 104800 | 7707960900 | 5215 | 5220 | 5230 | 5215 | 2513 |
| 479 | 20250408 | 104700 | 7694842890 | 5220 | 5220 | 5230 | 5160 | 2411 |
| 480 | 20250408 | 104600 | 7682278300 | 5220 | 5170 | 5220 | 5170 | 2595 |
| 481 | 20250408 | 104500 | 7668779770 | 5170 | 5160 | 5170 | 5160 | 1340 |
| 482 | 20250408 | 104400 | 7661854010 | 5160 | 5160 | 5160 | 5130 | 163 |
| 483 | 20250408 | 104300 | 7661012960 | 5120 | 5160 | 5160 | 5120 | 3893 |
| 484 | 20250408 | 104200 | 7641019430 | 5170 | 5120 | 5170 | 5120 | 1229 |
| 485 | 20250408 | 104100 | 7634718500 | 5140 | 5130 | 5140 | 5130 | 1232 |
| 486 | 20250408 | 104000 | 7628397830 | 5140 | 5130 | 5140 | 5130 | 1942 |
| 487 | 20250408 | 103900 | 7618429030 | 5140 | 5160 | 5160 | 5130 | 419 |
| 488 | 20250408 | 103800 | 7616277480 | 5130 | 5160 | 5160 | 5130 | 3190 |
| 489 | 20250408 | 103700 | 7599874150 | 5150 | 5150 | 5160 | 5120 | 3144 |
| 490 | 20250408 | 103600 | 7583740130 | 5150 | 5160 | 5160 | 5120 | 1435 |
| 491 | 20250408 | 103500 | 7576387130 | 5140 | 5160 | 5190 | 5120 | 6709 |
| 492 | 20250408 | 103400 | 7541823910 | 5200 | 5210 | 5210 | 5160 | 5301 |
| 493 | 20250408 | 103300 | 7514367280 | 5220 | 5190 | 5220 | 5190 | 891 |
| 494 | 20250408 | 103200 | 7509742480 | 5190 | 5190 | 5220 | 5180 | 2710 |
| 495 | 20250408 | 103100 | 7495674790 | 5190 | 5220 | 5220 | 5180 | 4804 |
| 496 | 20250408 | 103000 | 7470698200 | 5240 | 5230 | 5250 | 5210 | 1388 |
| 497 | 20250408 | 102900 | 7463444890 | 5260 | 5260 | 5260 | 5230 | 1037 |
| 498 | 20250408 | 102800 | 7458020380 | 5230 | 5280 | 5280 | 5230 | 1975 |
| 499 | 20250408 | 102700 | 7447622850 | 5280 | 5250 | 5280 | 5240 | 812 |
| 500 | 20250408 | 102600 | 7443359240 | 5270 | 5240 | 5280 | 5230 | 2623 |
| 501 | 20250408 | 102500 | 7429628850 | 5250 | 5290 | 5290 | 5250 | 3242 |
| 502 | 20250408 | 102400 | 7412561220 | 5270 | 5290 | 5300 | 5260 | 2072 |
| 503 | 20250408 | 102300 | 7401639960 | 5290 | 5310 | 5310 | 5290 | 2169 |
| 504 | 20250408 | 102200 | 7390153090 | 5320 | 5340 | 5340 | 5300 | 5239 |
| 505 | 20250408 | 102100 | 7362270280 | 5340 | 5340 | 5350 | 5330 | 3946 |
| 506 | 20250408 | 102000 | 7341213880 | 5360 | 5320 | 5360 | 5320 | 7000 |
| 507 | 20250408 | 101900 | 7303848260 | 5320 | 5310 | 5330 | 5310 | 1912 |
| 508 | 20250408 | 101800 | 7293678750 | 5320 | 5310 | 5330 | 5300 | 5514 |
| 509 | 20250408 | 101700 | 7264317110 | 5290 | 5340 | 5340 | 5290 | 7124 |
| 510 | 20250408 | 101600 | 7226372250 | 5310 | 5250 | 5360 | 5250 | 14698 |
| 511 | 20250408 | 101500 | 7148275400 | 5250 | 5160 | 5250 | 5140 | 8521 |
| 512 | 20250408 | 101400 | 7103838450 | 5140 | 5210 | 5230 | 5130 | 10648 |
| 513 | 20250408 | 101300 | 7048789355 | 5230 | 5210 | 5230 | 5200 | 2510 |
| 514 | 20250408 | 101200 | 7035720065 | 5210 | 5220 | 5230 | 5190 | 6400 |
| 515 | 20250408 | 101100 | 7002431065 | 5220 | 5260 | 5270 | 5220 | 7802 |
| 516 | 20250408 | 101000 | 6961581385 | 5240 | 5230 | 5270 | 5230 | 2390 |
| 517 | 20250408 | 100900 | 6949049585 | 5240 | 5240 | 5330 | 5240 | 8975 |
| 518 | 20250408 | 100800 | 6901710365 | 5250 | 5270 | 5280 | 5230 | 7492 |
| 519 | 20250408 | 100700 | 6862389315 | 5270 | 5240 | 5270 | 5230 | 9718 |
| 520 | 20250408 | 100600 | 6811396545 | 5220 | 5300 | 5310 | 5200 | 15361 |
| 521 | 20250408 | 100500 | 6730940705 | 5290 | 5360 | 5380 | 5290 | 18177 |
| 522 | 20250408 | 100400 | 6633911365 | 5360 | 5300 | 5380 | 5290 | 18971 |
| 523 | 20250408 | 100300 | 6532606265 | 5330 | 5230 | 5340 | 5230 | 23308 |
| 524 | 20250408 | 100200 | 6408917905 | 5270 | 5280 | 5320 | 5230 | 22310 |
| 525 | 20250408 | 100100 | 6291309780 | 5280 | 5270 | 5290 | 5190 | 16451 |
| 526 | 20250408 | 100000 | 6204975210 | 5240 | 5160 | 5280 | 5160 | 12331 |
| 527 | 20250408 | 095900 | 6140614170 | 5180 | 5160 | 5190 | 5160 | 9312 |
| 528 | 20250408 | 095800 | 6092377100 | 5170 | 5170 | 5190 | 5160 | 6633 |
| 529 | 20250408 | 095700 | 6058017570 | 5170 | 5160 | 5190 | 5130 | 11091 |
| 530 | 20250408 | 095600 | 6000765530 | 5160 | 5090 | 5160 | 5090 | 8129 |
| 531 | 20250408 | 095500 | 5958990780 | 5090 | 5070 | 5100 | 5060 | 2689 |
| 532 | 20250408 | 095400 | 5945356480 | 5060 | 5070 | 5110 | 5060 | 9339 |
| 533 | 20250408 | 095300 | 5897880190 | 5090 | 5030 | 5100 | 5030 | 5148 |
| 534 | 20250408 | 095200 | 5871776590 | 5040 | 5070 | 5100 | 5030 | 12598 |
| 535 | 20250408 | 095100 | 5807970680 | 5060 | 5070 | 5080 | 5050 | 10262 |
| 536 | 20250408 | 095000 | 5755964740 | 5065 | 5060 | 5070 | 5040 | 2651 |
| 537 | 20250408 | 094900 | 5742578520 | 5060 | 5040 | 5070 | 5020 | 9383 |
| 538 | 20250408 | 094800 | 5695335180 | 5040 | 5090 | 5090 | 5000 | 24330 |
| 539 | 20250408 | 094700 | 5572575070 | 5100 | 5090 | 5110 | 5070 | 9027 |
| 540 | 20250408 | 094600 | 5526659165 | 5090 | 5150 | 5160 | 5080 | 26246 |
| 541 | 20250408 | 094500 | 5392587220 | 5140 | 5180 | 5190 | 5140 | 15925 |
| 542 | 20250408 | 094400 | 5310395905 | 5170 | 5210 | 5220 | 5170 | 8712 |
| 543 | 20250408 | 094300 | 5265110405 | 5210 | 5200 | 5240 | 5190 | 4554 |
| 544 | 20250408 | 094200 | 5241352615 | 5200 | 5210 | 5220 | 5170 | 14325 |
| 545 | 20250408 | 094100 | 5166919870 | 5210 | 5280 | 5280 | 5200 | 28076 |
| 546 | 20250408 | 094000 | 5020257740 | 5280 | 5270 | 5350 | 5260 | 20022 |
| 547 | 20250408 | 093900 | 4914554740 | 5260 | 5280 | 5330 | 5260 | 24215 |
| 548 | 20250408 | 093800 | 4786324370 | 5290 | 5360 | 5410 | 5270 | 38472 |
| 549 | 20250408 | 093700 | 4580906345 | 5360 | 5430 | 5460 | 5350 | 30202 |
| 550 | 20250408 | 093600 | 4418022845 | 5430 | 5400 | 5470 | 5380 | 48374 |
| 551 | 20250408 | 093500 | 4155434935 | 5410 | 5370 | 5450 | 5350 | 49498 |
| 552 | 20250408 | 093400 | 3888231050 | 5370 | 5460 | 5550 | 5370 | 183128 |
| 553 | 20250408 | 093300 | 2887805680 | 5440 | 5440 | 5440 | 5440 | 0 |
| 554 | 20250408 | 093200 | 2887805680 | 5440 | 5440 | 5440 | 5440 | 0 |
| 555 | 20250408 | 093100 | 2887805680 | 5440 | 5380 | 5440 | 5350 | 111428 |
| 556 | 20250408 | 093000 | 2285408185 | 5370 | 5310 | 5390 | 5280 | 96374 |
| 557 | 20250408 | 092900 | 1769727185 | 5320 | 5200 | 5360 | 5200 | 67226 |
| 558 | 20250408 | 092800 | 1414293450 | 5190 | 5140 | 5200 | 5140 | 7005 |
| 559 | 20250408 | 092700 | 1378018900 | 5110 | 5230 | 5240 | 5110 | 19031 |
| 560 | 20250408 | 092600 | 1279352005 | 5240 | 5070 | 5240 | 5060 | 27617 |
| 561 | 20250408 | 092500 | 1136721335 | 5070 | 5080 | 5080 | 5040 | 3572 |
| 562 | 20250408 | 092400 | 1118640775 | 5080 | 5110 | 5110 | 5050 | 4515 |
| 563 | 20250408 | 092300 | 1095656715 | 5110 | 5130 | 5130 | 5090 | 5368 |
| 564 | 20250408 | 092200 | 1068222495 | 5130 | 5150 | 5170 | 5120 | 18475 |
| 565 | 20250408 | 092100 | 973063835 | 5150 | 5030 | 5160 | 5030 | 18016 |
| 566 | 20250408 | 092000 | 880833885 | 5050 | 5030 | 5070 | 5010 | 3273 |
| 567 | 20250408 | 091900 | 864325285 | 5030 | 4990 | 5030 | 4965 | 4102 |
| 568 | 20250408 | 091800 | 843823435 | 4990 | 4975 | 4990 | 4960 | 3930 |
| 569 | 20250408 | 091700 | 824253365 | 4970 | 4975 | 4975 | 4935 | 9333 |
| 570 | 20250408 | 091600 | 778103965 | 4970 | 5050 | 5050 | 4965 | 11140 |
| 571 | 20250408 | 091500 | 722293410 | 5040 | 5100 | 5120 | 5040 | 17970 |
| 572 | 20250408 | 091400 | 631122860 | 5110 | 5050 | 5120 | 5030 | 16083 |
| 573 | 20250408 | 091300 | 549270750 | 5040 | 5060 | 5060 | 5040 | 5279 |
| 574 | 20250408 | 091200 | 522652920 | 5060 | 5050 | 5060 | 4985 | 8048 |
| 575 | 20250408 | 091100 | 482267390 | 5050 | 5030 | 5080 | 4995 | 10662 |
| 576 | 20250408 | 091000 | 428368580 | 5030 | 5030 | 5070 | 4995 | 5159 |
| 577 | 20250408 | 090900 | 402456520 | 5030 | 4935 | 5080 | 4935 | 11535 |
| 578 | 20250408 | 090800 | 344800535 | 4945 | 4935 | 4965 | 4930 | 6596 |
| 579 | 20250408 | 090700 | 312259585 | 4940 | 4975 | 4975 | 4925 | 2734 |
| 580 | 20250408 | 090600 | 298664360 | 4975 | 4915 | 4975 | 4910 | 12273 |
| 581 | 20250408 | 090500 | 237985285 | 4915 | 4830 | 4915 | 4820 | 10327 |
| 582 | 20250408 | 090400 | 187834175 | 4825 | 4865 | 4865 | 4825 | 4187 |
| 583 | 20250408 | 090300 | 167609045 | 4865 | 4830 | 4865 | 4830 | 4055 |
| 584 | 20250408 | 090200 | 147980075 | 4820 | 4885 | 4885 | 4820 | 9283 |
| 585 | 20250408 | 090100 | 102978205 | 4885 | 4930 | 4930 | 4885 | 5643 |
| 586 | 20250408 | 090000 | 75269990 | 4920 | 4950 | 4995 | 4915 | 15185 |